41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 3523 |
| 3 | 20230706 | 204300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 4 | 20230706 | 204200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 5 | 20230706 | 204100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 6 | 20230706 | 204000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 7 | 20230706 | 203900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 8 | 20230706 | 203800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 9 | 20230706 | 203700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 10 | 20230706 | 203600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 11 | 20230706 | 203500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 12 | 20230706 | 203400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 13 | 20230706 | 203300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 14 | 20230706 | 203200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 15 | 20230706 | 203100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 16 | 20230706 | 203000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 17 | 20230706 | 202900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 18 | 20230706 | 202800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 19 | 20230706 | 202700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 20 | 20230706 | 202600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 21 | 20230706 | 202500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 22 | 20230706 | 202400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 23 | 20230706 | 202300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 24 | 20230706 | 202200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 25 | 20230706 | 202100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 26 | 20230706 | 202000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 27 | 20230706 | 201900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 28 | 20230706 | 201800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 29 | 20230706 | 201700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 30 | 20230706 | 201600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 31 | 20230706 | 201500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 32 | 20230706 | 201400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 3523 |
| 33 | 20230706 | 201300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 34 | 20230706 | 201200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 35 | 20230706 | 201100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 36 | 20230706 | 201000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 37 | 20230706 | 200900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 38 | 20230706 | 200800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 39 | 20230706 | 200700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 40 | 20230706 | 200600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 41 | 20230706 | 200500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 42 | 20230706 | 200400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 43 | 20230706 | 200300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 44 | 20230706 | 200200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 45 | 20230706 | 200100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 46 | 20230706 | 200000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 47 | 20230706 | 195900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 48 | 20230706 | 195800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 49 | 20230706 | 195700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 50 | 20230706 | 195600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 51 | 20230706 | 195500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 52 | 20230706 | 195400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 53 | 20230706 | 195300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 54 | 20230706 | 195200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 55 | 20230706 | 195100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 56 | 20230706 | 195000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 57 | 20230706 | 194900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 58 | 20230706 | 194800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 59 | 20230706 | 194700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 60 | 20230706 | 194600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 61 | 20230706 | 194500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 62 | 20230706 | 194400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 3523 |
| 63 | 20230706 | 194300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 64 | 20230706 | 194200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 65 | 20230706 | 194100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 66 | 20230706 | 194000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 67 | 20230706 | 193900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 68 | 20230706 | 193800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 69 | 20230706 | 193700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 70 | 20230706 | 193600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 71 | 20230706 | 193500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 72 | 20230706 | 193400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 73 | 20230706 | 193300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 74 | 20230706 | 193200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 75 | 20230706 | 193100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 76 | 20230706 | 193000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 77 | 20230706 | 192900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 78 | 20230706 | 192800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 79 | 20230706 | 192700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 80 | 20230706 | 192600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 81 | 20230706 | 192500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 82 | 20230706 | 192400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 83 | 20230706 | 192300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 84 | 20230706 | 192200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 85 | 20230706 | 192100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 86 | 20230706 | 192000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 87 | 20230706 | 191900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 88 | 20230706 | 191800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 89 | 20230706 | 191700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 90 | 20230706 | 191600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 91 | 20230706 | 191500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 92 | 20230706 | 191400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 3523 |
| 93 | 20230706 | 191300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 94 | 20230706 | 191200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 95 | 20230706 | 191100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 96 | 20230706 | 191000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 97 | 20230706 | 190900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 98 | 20230706 | 190800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 99 | 20230706 | 190700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 100 | 20230706 | 190600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 101 | 20230706 | 190500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 102 | 20230706 | 190400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 103 | 20230706 | 190300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 104 | 20230706 | 190200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 105 | 20230706 | 190100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 106 | 20230706 | 190000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 107 | 20230706 | 185900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 108 | 20230706 | 185800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 109 | 20230706 | 185700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 110 | 20230706 | 185600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 111 | 20230706 | 185500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 112 | 20230706 | 185400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 113 | 20230706 | 185300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 114 | 20230706 | 185200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 115 | 20230706 | 185100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 116 | 20230706 | 185000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 117 | 20230706 | 184900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 118 | 20230706 | 184800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 119 | 20230706 | 184700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 120 | 20230706 | 184600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 121 | 20230706 | 184500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 122 | 20230706 | 184400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 3523 |
| 123 | 20230706 | 184300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 124 | 20230706 | 184200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 125 | 20230706 | 184100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 126 | 20230706 | 184000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 127 | 20230706 | 183900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 128 | 20230706 | 183800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 129 | 20230706 | 183700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 130 | 20230706 | 183600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 131 | 20230706 | 183500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 132 | 20230706 | 183400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 133 | 20230706 | 183300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 134 | 20230706 | 183200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 135 | 20230706 | 183100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 136 | 20230706 | 183000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 137 | 20230706 | 182900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 138 | 20230706 | 182800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 139 | 20230706 | 182700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 140 | 20230706 | 182600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 141 | 20230706 | 182500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 142 | 20230706 | 182400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 143 | 20230706 | 182300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 144 | 20230706 | 182200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 145 | 20230706 | 182100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 146 | 20230706 | 182000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 147 | 20230706 | 181900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 148 | 20230706 | 181800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 149 | 20230706 | 181700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 150 | 20230706 | 181600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 151 | 20230706 | 181500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 152 | 20230706 | 181400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 3523 |
| 153 | 20230706 | 181300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 154 | 20230706 | 181200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 155 | 20230706 | 181100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 156 | 20230706 | 181000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 157 | 20230706 | 180900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 158 | 20230706 | 180800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 159 | 20230706 | 180700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 160 | 20230706 | 180600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 161 | 20230706 | 180500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 162 | 20230706 | 180400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 163 | 20230706 | 180300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 164 | 20230706 | 180200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 165 | 20230706 | 180100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 166 | 20230706 | 180000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 167 | 20230706 | 175900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 168 | 20230706 | 175800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 169 | 20230706 | 175700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 170 | 20230706 | 175600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 171 | 20230706 | 175500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 172 | 20230706 | 175400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 173 | 20230706 | 175300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 174 | 20230706 | 175200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 175 | 20230706 | 175100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 176 | 20230706 | 175000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 177 | 20230706 | 174900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 178 | 20230706 | 174800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 179 | 20230706 | 174700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 180 | 20230706 | 174600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 181 | 20230706 | 174500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 182 | 20230706 | 174400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 3523 |
| 183 | 20230706 | 174300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 184 | 20230706 | 174200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 185 | 20230706 | 174100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 186 | 20230706 | 174000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 187 | 20230706 | 173900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 188 | 20230706 | 173800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 189 | 20230706 | 173700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 190 | 20230706 | 173600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 191 | 20230706 | 173500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 192 | 20230706 | 173400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 193 | 20230706 | 173300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 194 | 20230706 | 173200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 195 | 20230706 | 173100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 196 | 20230706 | 173000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 197 | 20230706 | 172900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 198 | 20230706 | 172800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 199 | 20230706 | 172700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 200 | 20230706 | 172600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 201 | 20230706 | 172500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 202 | 20230706 | 172400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 203 | 20230706 | 172300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 204 | 20230706 | 172200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 205 | 20230706 | 172100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 206 | 20230706 | 172000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 207 | 20230706 | 171900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 208 | 20230706 | 171800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 209 | 20230706 | 171700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 210 | 20230706 | 171600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 211 | 20230706 | 171500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 212 | 20230706 | 171400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 3523 |
| 213 | 20230706 | 171300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 214 | 20230706 | 171200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 215 | 20230706 | 171100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 216 | 20230706 | 171000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 217 | 20230706 | 170900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 218 | 20230706 | 170800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 219 | 20230706 | 170700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 220 | 20230706 | 170600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 221 | 20230706 | 170500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 222 | 20230706 | 170400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 223 | 20230706 | 170300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 224 | 20230706 | 170200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 225 | 20230706 | 170100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 226 | 20230706 | 170000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 227 | 20230706 | 165900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 228 | 20230706 | 165800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 229 | 20230706 | 165700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 230 | 20230706 | 165600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 231 | 20230706 | 165500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 232 | 20230706 | 165400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 233 | 20230706 | 165300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 234 | 20230706 | 165200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 235 | 20230706 | 165100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 236 | 20230706 | 165000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 237 | 20230706 | 164900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 238 | 20230706 | 164800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 239 | 20230706 | 164700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 240 | 20230706 | 164600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 241 | 20230706 | 164500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 242 | 20230706 | 164400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 3523 |
| 243 | 20230706 | 164300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 244 | 20230706 | 164200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 245 | 20230706 | 164100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 246 | 20230706 | 164000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 247 | 20230706 | 163900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 248 | 20230706 | 163800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 249 | 20230706 | 163700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 250 | 20230706 | 163600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 251 | 20230706 | 163500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 252 | 20230706 | 163400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 253 | 20230706 | 163300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 254 | 20230706 | 163200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 255 | 20230706 | 163100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 256 | 20230706 | 163000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 257 | 20230706 | 162900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 258 | 20230706 | 162800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 259 | 20230706 | 162700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 260 | 20230706 | 162600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 261 | 20230706 | 162500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 262 | 20230706 | 162400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 263 | 20230706 | 162300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 264 | 20230706 | 162200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 265 | 20230706 | 162100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 266 | 20230706 | 162000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 267 | 20230706 | 161900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 268 | 20230706 | 161800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 269 | 20230706 | 161700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 270 | 20230706 | 161600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 271 | 20230706 | 161500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 272 | 20230706 | 161400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 3523 |
| 273 | 20230706 | 161300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 274 | 20230706 | 161200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 275 | 20230706 | 161100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 276 | 20230706 | 161000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 277 | 20230706 | 160900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 278 | 20230706 | 160800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 279 | 20230706 | 160700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 280 | 20230706 | 160600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 281 | 20230706 | 160500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 282 | 20230706 | 160400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 283 | 20230706 | 160300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 284 | 20230706 | 160200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 285 | 20230706 | 160100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 286 | 20230706 | 160000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 287 | 20230706 | 155900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 288 | 20230706 | 155800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 289 | 20230706 | 155700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 290 | 20230706 | 155600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 291 | 20230706 | 155500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 292 | 20230706 | 155400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 293 | 20230706 | 155300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 294 | 20230706 | 155200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 295 | 20230706 | 155100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 296 | 20230706 | 155000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 297 | 20230706 | 154900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 298 | 20230706 | 154800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 299 | 20230706 | 154700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 300 | 20230706 | 154600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 301 | 20230706 | 154500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 302 | 20230706 | 154400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 3523 |
| 303 | 20230706 | 154300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 304 | 20230706 | 154200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 305 | 20230706 | 154100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 306 | 20230706 | 154000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 307 | 20230706 | 153900 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 308 | 20230706 | 153800 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 309 | 20230706 | 153700 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 310 | 20230706 | 153600 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 311 | 20230706 | 153500 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 312 | 20230706 | 153400 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 313 | 20230706 | 153300 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 314 | 20230706 | 153200 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 315 | 20230706 | 153100 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 0 |
| 316 | 20230706 | 153000 | 35328681100 | 151300 | 151300 | 151300 | 151300 | 3523 |
| 317 | 20230706 | 152900 | 34795651200 | 150700 | 150700 | 150700 | 150700 | 0 |
| 318 | 20230706 | 152800 | 34795651200 | 150700 | 150700 | 150700 | 150700 | 0 |
| 319 | 20230706 | 152700 | 34795651200 | 150700 | 150700 | 150700 | 150700 | 0 |
| 320 | 20230706 | 152600 | 34795651200 | 150700 | 150700 | 150700 | 150700 | 0 |
| 321 | 20230706 | 152500 | 34795651200 | 150700 | 150700 | 150700 | 150700 | 0 |
| 322 | 20230706 | 152400 | 34795651200 | 150700 | 150700 | 150700 | 150700 | 0 |
| 323 | 20230706 | 152300 | 34795651200 | 150700 | 150700 | 150700 | 150700 | 0 |
| 324 | 20230706 | 152200 | 34795651200 | 150700 | 150700 | 150700 | 150700 | 0 |
| 325 | 20230706 | 152100 | 34795651200 | 150700 | 150700 | 150700 | 150700 | 0 |
| 326 | 20230706 | 152000 | 34795651200 | 150700 | 150700 | 150700 | 150700 | 0 |
| 327 | 20230706 | 151900 | 34795651200 | 150700 | 150500 | 151200 | 150500 | 556 |
| 328 | 20230706 | 151800 | 34711736300 | 150500 | 150400 | 150600 | 150400 | 382 |
| 329 | 20230706 | 151700 | 34654226300 | 150400 | 150100 | 150400 | 150100 | 430 |
| 330 | 20230706 | 151600 | 34589617200 | 150200 | 149900 | 150200 | 149900 | 437 |
| 331 | 20230706 | 151500 | 34524053500 | 150000 | 149800 | 150000 | 149800 | 562 |
| 332 | 20230706 | 151400 | 34439839200 | 149800 | 149800 | 149900 | 149700 | 377 |
| 333 | 20230706 | 151300 | 34383362900 | 149800 | 149600 | 149800 | 149600 | 375 |
| 334 | 20230706 | 151200 | 34327219100 | 149600 | 149400 | 149600 | 149400 | 190 |
| 335 | 20230706 | 151100 | 34298798400 | 149400 | 149300 | 149500 | 148600 | 1058 |
| 336 | 20230706 | 151000 | 34141140800 | 149300 | 149600 | 149600 | 149200 | 676 |
| 337 | 20230706 | 150900 | 34040203900 | 149500 | 150000 | 150000 | 149500 | 591 |
| 338 | 20230706 | 150800 | 33951705200 | 150000 | 150000 | 150200 | 150000 | 271 |
| 339 | 20230706 | 150700 | 33911051700 | 149900 | 150000 | 150100 | 149900 | 133 |
| 340 | 20230706 | 150600 | 33891105600 | 150100 | 150300 | 150300 | 150000 | 444 |
| 341 | 20230706 | 150500 | 33824433100 | 150200 | 150500 | 150500 | 150200 | 242 |
| 342 | 20230706 | 150400 | 33788053600 | 150400 | 150400 | 150500 | 150200 | 330 |
| 343 | 20230706 | 150300 | 33738421400 | 150300 | 149800 | 150400 | 149800 | 312 |
| 344 | 20230706 | 150200 | 33691605500 | 149900 | 150400 | 150400 | 149700 | 2640 |
| 345 | 20230706 | 150100 | 33295699100 | 150300 | 150600 | 150600 | 150200 | 1158 |
| 346 | 20230706 | 150000 | 33121547100 | 150500 | 150800 | 150900 | 150500 | 1488 |
| 347 | 20230706 | 145900 | 32897400200 | 150800 | 150700 | 150900 | 150600 | 226 |
| 348 | 20230706 | 145800 | 32863326000 | 150700 | 150600 | 150800 | 150600 | 195 |
| 349 | 20230706 | 145700 | 32833948100 | 150600 | 150400 | 150700 | 150400 | 205 |
| 350 | 20230706 | 145600 | 32803084200 | 150400 | 150700 | 150800 | 150400 | 894 |
| 351 | 20230706 | 145500 | 32668529700 | 150700 | 150800 | 150900 | 150600 | 546 |
| 352 | 20230706 | 145400 | 32586218100 | 150700 | 150700 | 150800 | 150700 | 218 |
| 353 | 20230706 | 145300 | 32553356600 | 150800 | 150800 | 150900 | 150700 | 497 |
| 354 | 20230706 | 145200 | 32478425000 | 150800 | 150800 | 150900 | 150700 | 167 |
| 355 | 20230706 | 145100 | 32453246400 | 150700 | 150900 | 151100 | 150700 | 546 |
| 356 | 20230706 | 145000 | 32370913900 | 150900 | 151100 | 151100 | 150900 | 291 |
| 357 | 20230706 | 144900 | 32326986600 | 150900 | 151400 | 151400 | 150900 | 583 |
| 358 | 20230706 | 144800 | 32238900400 | 151300 | 151300 | 151500 | 151200 | 198 |
| 359 | 20230706 | 144700 | 32208934000 | 151400 | 151100 | 151400 | 151100 | 205 |
| 360 | 20230706 | 144600 | 32177919900 | 151100 | 151400 | 151400 | 151100 | 283 |
| 361 | 20230706 | 144500 | 32135124200 | 151100 | 151300 | 151400 | 151100 | 600 |
| 362 | 20230706 | 144400 | 32044394400 | 151300 | 151300 | 151400 | 151200 | 248 |
| 363 | 20230706 | 144300 | 32006872100 | 151200 | 151300 | 151400 | 151200 | 323 |
| 364 | 20230706 | 144200 | 31958013600 | 151300 | 151300 | 151400 | 151100 | 694 |
| 365 | 20230706 | 144100 | 31853011600 | 151300 | 151300 | 151400 | 151300 | 165 |
| 366 | 20230706 | 144000 | 31828044500 | 151400 | 151200 | 151400 | 151200 | 146 |
| 367 | 20230706 | 143900 | 31805962300 | 151200 | 151000 | 151300 | 151000 | 175 |
| 368 | 20230706 | 143800 | 31779507700 | 151000 | 151100 | 151200 | 151000 | 379 |
| 369 | 20230706 | 143700 | 31722249200 | 151000 | 151100 | 151100 | 151000 | 162 |
| 370 | 20230706 | 143600 | 31697774400 | 151000 | 150800 | 151400 | 150800 | 174 |
| 371 | 20230706 | 143500 | 31671494900 | 150800 | 151200 | 151300 | 150700 | 235 |
| 372 | 20230706 | 143400 | 31636022400 | 151200 | 150600 | 151400 | 150500 | 698 |
| 373 | 20230706 | 143300 | 31530568000 | 150600 | 150800 | 150900 | 150500 | 305 |
| 374 | 20230706 | 143200 | 31484603600 | 150700 | 151000 | 151200 | 150600 | 474 |
| 375 | 20230706 | 143100 | 31413076400 | 151000 | 150900 | 151400 | 150900 | 202 |
| 376 | 20230706 | 143000 | 31382554800 | 150800 | 150900 | 151000 | 150800 | 263 |
| 377 | 20230706 | 142900 | 31342869800 | 150900 | 151000 | 151000 | 150900 | 317 |
| 378 | 20230706 | 142800 | 31295023800 | 150900 | 150900 | 151100 | 150900 | 123 |
| 379 | 20230706 | 142700 | 31276456600 | 150900 | 150900 | 151000 | 150900 | 169 |
| 380 | 20230706 | 142600 | 31250944500 | 150900 | 151000 | 151000 | 150800 | 250 |
| 381 | 20230706 | 142500 | 31213216400 | 150900 | 150700 | 151000 | 150600 | 230 |
| 382 | 20230706 | 142400 | 31178504400 | 150700 | 150400 | 150800 | 150400 | 385 |
| 383 | 20230706 | 142300 | 31120578600 | 151000 | 150800 | 151000 | 150400 | 457 |
| 384 | 20230706 | 142200 | 31051696000 | 150800 | 150900 | 151000 | 150700 | 267 |
| 385 | 20230706 | 142100 | 31011422600 | 150800 | 150900 | 151000 | 150800 | 372 |
| 386 | 20230706 | 142000 | 30955282300 | 151000 | 151200 | 151300 | 151000 | 268 |
| 387 | 20230706 | 141900 | 30914771300 | 151300 | 151400 | 151500 | 151200 | 248 |
| 388 | 20230706 | 141800 | 30877227100 | 151400 | 151000 | 151400 | 151000 | 159 |
| 389 | 20230706 | 141700 | 30853200600 | 151100 | 151200 | 151200 | 151000 | 319 |
| 390 | 20230706 | 141600 | 30805013700 | 151200 | 151100 | 151500 | 151100 | 726 |
| 391 | 20230706 | 141500 | 30695095300 | 151100 | 151400 | 151500 | 151000 | 163 |
| 392 | 20230706 | 141400 | 30670446100 | 151300 | 150600 | 151300 | 150600 | 285 |
| 393 | 20230706 | 141300 | 30627390700 | 150700 | 150500 | 151000 | 150500 | 146 |
| 394 | 20230706 | 141200 | 30605388900 | 150500 | 150700 | 150700 | 150500 | 251 |
| 395 | 20230706 | 141100 | 30567580500 | 150700 | 150600 | 150900 | 150500 | 246 |
| 396 | 20230706 | 141000 | 30530538000 | 150500 | 150400 | 150900 | 150400 | 166 |
| 397 | 20230706 | 140900 | 30505521300 | 150400 | 150800 | 150900 | 150400 | 263 |
| 398 | 20230706 | 140800 | 30465884600 | 150400 | 150900 | 151000 | 150300 | 566 |
| 399 | 20230706 | 140700 | 30380609700 | 150800 | 150500 | 151000 | 150400 | 217 |
| 400 | 20230706 | 140600 | 30347898600 | 150400 | 150700 | 150700 | 150400 | 213 |
| 401 | 20230706 | 140500 | 30315843600 | 150700 | 150500 | 150700 | 150400 | 246 |
| 402 | 20230706 | 140400 | 30278809300 | 150500 | 150500 | 150700 | 150500 | 203 |
| 403 | 20230706 | 140300 | 30248246900 | 150500 | 150900 | 150900 | 150400 | 365 |
| 404 | 20230706 | 140200 | 30193272300 | 150900 | 151400 | 151500 | 150900 | 804 |
| 405 | 20230706 | 140100 | 30071666200 | 151400 | 151300 | 151500 | 151300 | 190 |
| 406 | 20230706 | 140000 | 30042907100 | 151300 | 151400 | 151500 | 151300 | 245 |
| 407 | 20230706 | 135900 | 30005813100 | 151300 | 151200 | 151500 | 151200 | 148 |
| 408 | 20230706 | 135800 | 29983413900 | 151200 | 151100 | 151300 | 151100 | 152 |
| 409 | 20230706 | 135700 | 29960429900 | 151200 | 151100 | 151300 | 151100 | 157 |
| 410 | 20230706 | 135600 | 29936695300 | 151100 | 151000 | 151200 | 150900 | 229 |
| 411 | 20230706 | 135500 | 29902094400 | 151000 | 151000 | 151000 | 150800 | 308 |
| 412 | 20230706 | 135400 | 29855602900 | 151000 | 150900 | 151000 | 150800 | 407 |
| 413 | 20230706 | 135300 | 29794168700 | 150900 | 150800 | 151000 | 150800 | 106 |
| 414 | 20230706 | 135200 | 29778175900 | 150800 | 150900 | 151100 | 150300 | 3889 |
| 415 | 20230706 | 135100 | 29192995300 | 150800 | 150900 | 151000 | 150800 | 324 |
| 416 | 20230706 | 135000 | 29144106200 | 150900 | 151200 | 151200 | 150900 | 200 |
| 417 | 20230706 | 134900 | 29113900000 | 150900 | 150900 | 151300 | 150800 | 189 |
| 418 | 20230706 | 134800 | 29085364500 | 151000 | 150900 | 151000 | 150300 | 580 |
| 419 | 20230706 | 134700 | 28997994500 | 150900 | 151000 | 151000 | 150800 | 243 |
| 420 | 20230706 | 134600 | 28961325700 | 150900 | 151000 | 151400 | 150900 | 281 |
| 421 | 20230706 | 134500 | 28918884400 | 151000 | 150800 | 151600 | 150800 | 261 |
| 422 | 20230706 | 134400 | 28879448000 | 150800 | 150500 | 150900 | 150500 | 151 |
| 423 | 20230706 | 134300 | 28856699400 | 150500 | 150300 | 150600 | 150300 | 182 |
| 424 | 20230706 | 134200 | 28829316100 | 150300 | 151000 | 151000 | 150300 | 785 |
| 425 | 20230706 | 134100 | 28711143100 | 151000 | 151100 | 151100 | 151000 | 276 |
| 426 | 20230706 | 134000 | 28669460800 | 151100 | 151500 | 151500 | 151100 | 185 |
| 427 | 20230706 | 133900 | 28641488900 | 151200 | 151300 | 151600 | 151200 | 326 |
| 428 | 20230706 | 133800 | 28592176700 | 151300 | 151200 | 151700 | 151100 | 293 |
| 429 | 20230706 | 133700 | 28547829800 | 151100 | 150600 | 151600 | 150500 | 358 |
| 430 | 20230706 | 133600 | 28493786000 | 150400 | 150500 | 150600 | 150400 | 592 |
| 431 | 20230706 | 133500 | 28404685700 | 150500 | 150600 | 150700 | 150400 | 561 |
| 432 | 20230706 | 133400 | 28320253300 | 150600 | 150500 | 150700 | 150500 | 279 |
| 433 | 20230706 | 133300 | 28278243900 | 150600 | 151200 | 151200 | 150400 | 677 |
| 434 | 20230706 | 133200 | 28176163200 | 151200 | 151700 | 151800 | 151000 | 186 |
| 435 | 20230706 | 133100 | 28147998000 | 151900 | 151500 | 151900 | 151000 | 754 |
| 436 | 20230706 | 133000 | 28033883200 | 151800 | 151900 | 152200 | 151600 | 942 |
| 437 | 20230706 | 132900 | 27890906800 | 152000 | 151900 | 152200 | 151900 | 780 |
| 438 | 20230706 | 132800 | 27772352700 | 151900 | 151700 | 152000 | 151700 | 223 |
| 439 | 20230706 | 132700 | 27738491200 | 151700 | 151800 | 151800 | 151700 | 574 |
| 440 | 20230706 | 132600 | 27651402300 | 151800 | 151600 | 151800 | 151600 | 304 |
| 441 | 20230706 | 132500 | 27605292500 | 151600 | 151700 | 151800 | 151500 | 559 |
| 442 | 20230706 | 132400 | 27520543400 | 151800 | 151300 | 151800 | 151200 | 469 |
| 443 | 20230706 | 132300 | 27449440900 | 151000 | 150600 | 151100 | 150500 | 833 |
| 444 | 20230706 | 132200 | 27323921900 | 150700 | 150700 | 150700 | 150400 | 297 |
| 445 | 20230706 | 132100 | 27279207000 | 150800 | 151000 | 151000 | 150500 | 1012 |
| 446 | 20230706 | 132000 | 27126511300 | 151000 | 151100 | 151100 | 150900 | 374 |
| 447 | 20230706 | 131900 | 27070042300 | 151000 | 151000 | 151100 | 150900 | 638 |
| 448 | 20230706 | 131800 | 26973706500 | 150900 | 151000 | 151100 | 150900 | 350 |
| 449 | 20230706 | 131700 | 26920851800 | 151000 | 150900 | 151000 | 150500 | 2146 |
| 450 | 20230706 | 131600 | 26597388000 | 150800 | 150900 | 151000 | 150700 | 354 |
| 451 | 20230706 | 131500 | 26543989500 | 150900 | 150800 | 151000 | 150700 | 745 |
| 452 | 20230706 | 131400 | 26431648400 | 150800 | 151000 | 151100 | 150800 | 536 |
| 453 | 20230706 | 131300 | 26350739400 | 151100 | 151300 | 151400 | 151100 | 482 |
| 454 | 20230706 | 131200 | 26277864500 | 151400 | 151500 | 151600 | 151300 | 517 |
| 455 | 20230706 | 131100 | 26199607300 | 151600 | 151500 | 151600 | 151400 | 345 |
| 456 | 20230706 | 131000 | 26147351000 | 151600 | 151900 | 151900 | 151500 | 744 |
| 457 | 20230706 | 130900 | 26034498200 | 151900 | 151900 | 151900 | 151700 | 400 |
| 458 | 20230706 | 130800 | 25973800100 | 151900 | 151900 | 152000 | 151800 | 259 |
| 459 | 20230706 | 130700 | 25934462900 | 152000 | 152000 | 152000 | 151900 | 219 |
| 460 | 20230706 | 130600 | 25901194200 | 151800 | 151900 | 152000 | 151800 | 273 |
| 461 | 20230706 | 130500 | 25859722300 | 152000 | 151800 | 152000 | 151800 | 174 |
| 462 | 20230706 | 130400 | 25833286400 | 152100 | 152100 | 152200 | 151700 | 892 |
| 463 | 20230706 | 130300 | 25697647500 | 152100 | 151800 | 152300 | 151700 | 1390 |
| 464 | 20230706 | 130200 | 25486309100 | 151800 | 151900 | 152000 | 151500 | 615 |
| 465 | 20230706 | 130100 | 25392980700 | 151900 | 152000 | 152100 | 151900 | 361 |
| 466 | 20230706 | 130000 | 25338113300 | 152000 | 152100 | 152200 | 151900 | 761 |
| 467 | 20230706 | 125900 | 25222406600 | 152200 | 152300 | 152300 | 152100 | 524 |
| 468 | 20230706 | 125800 | 25142641000 | 152200 | 152300 | 152400 | 152200 | 724 |
| 469 | 20230706 | 125700 | 25032369900 | 152300 | 152400 | 152500 | 152300 | 279 |
| 470 | 20230706 | 125600 | 24989858000 | 152400 | 152400 | 152500 | 152400 | 266 |
| 471 | 20230706 | 125500 | 24949317700 | 152400 | 152400 | 152500 | 152300 | 231 |
| 472 | 20230706 | 125400 | 24914113300 | 152400 | 152300 | 152400 | 152300 | 121 |
| 473 | 20230706 | 125300 | 24895679000 | 152500 | 152100 | 152500 | 152100 | 197 |
| 474 | 20230706 | 125200 | 24865691600 | 152200 | 152000 | 152200 | 152000 | 249 |
| 475 | 20230706 | 125100 | 24827823500 | 152100 | 152600 | 152600 | 152000 | 1063 |
| 476 | 20230706 | 125000 | 24665806600 | 152600 | 152700 | 152700 | 152600 | 152 |
| 477 | 20230706 | 124900 | 24642605800 | 152700 | 152800 | 152800 | 152700 | 289 |
| 478 | 20230706 | 124800 | 24598473100 | 152800 | 153000 | 153100 | 152600 | 1652 |
| 479 | 20230706 | 124700 | 24346029100 | 153000 | 153000 | 153100 | 153000 | 149 |
| 480 | 20230706 | 124600 | 24323228800 | 153100 | 152900 | 153100 | 152900 | 653 |
| 481 | 20230706 | 124500 | 24223312600 | 152900 | 152800 | 153000 | 152800 | 108 |
| 482 | 20230706 | 124400 | 24206801700 | 152900 | 152800 | 152900 | 152800 | 250 |
| 483 | 20230706 | 124300 | 24168593700 | 152800 | 152800 | 152900 | 152800 | 262 |
| 484 | 20230706 | 124200 | 24128558900 | 152900 | 152800 | 152900 | 152800 | 151 |
| 485 | 20230706 | 124100 | 24105483200 | 152900 | 152900 | 152900 | 152800 | 504 |
| 486 | 20230706 | 124000 | 24028435400 | 152900 | 152900 | 153000 | 152800 | 514 |
| 487 | 20230706 | 123900 | 23949847700 | 153000 | 152900 | 153000 | 152900 | 86 |
| 488 | 20230706 | 123800 | 23936692000 | 152900 | 153000 | 153000 | 152900 | 146 |
| 489 | 20230706 | 123700 | 23914366200 | 152900 | 153000 | 153000 | 152900 | 155 |
| 490 | 20230706 | 123600 | 23890664400 | 153000 | 153000 | 153100 | 153000 | 522 |
| 491 | 20230706 | 123500 | 23810794100 | 153000 | 153000 | 153100 | 153000 | 77 |
| 492 | 20230706 | 123400 | 23799009400 | 153000 | 153100 | 153100 | 153000 | 175 |
| 493 | 20230706 | 123300 | 23772231200 | 153100 | 153200 | 153200 | 153000 | 639 |
| 494 | 20230706 | 123200 | 23674402100 | 153200 | 153400 | 153400 | 153200 | 922 |
| 495 | 20230706 | 123100 | 23533091700 | 153300 | 153300 | 153400 | 153300 | 185 |
| 496 | 20230706 | 123000 | 23504716100 | 153300 | 153300 | 153400 | 153300 | 58 |
| 497 | 20230706 | 122900 | 23495821600 | 153300 | 153400 | 153400 | 153200 | 199 |
| 498 | 20230706 | 122800 | 23465307400 | 153400 | 153300 | 153400 | 153200 | 158 |
| 499 | 20230706 | 122700 | 23441089200 | 153300 | 153400 | 153400 | 153300 | 398 |
| 500 | 20230706 | 122600 | 23380061800 | 153400 | 153400 | 153500 | 153300 | 487 |
| 501 | 20230706 | 122500 | 23305352600 | 153400 | 153400 | 153400 | 153300 | 54 |
| 502 | 20230706 | 122400 | 23297070700 | 153400 | 153300 | 153400 | 153200 | 473 |
| 503 | 20230706 | 122300 | 23224560700 | 153300 | 153100 | 153300 | 153100 | 111 |
| 504 | 20230706 | 122200 | 23207551400 | 153200 | 153100 | 153200 | 153100 | 189 |
| 505 | 20230706 | 122100 | 23178599600 | 153100 | 153100 | 153200 | 153100 | 74 |
| 506 | 20230706 | 122000 | 23167265100 | 153200 | 153100 | 153200 | 153000 | 261 |
| 507 | 20230706 | 121900 | 23127324400 | 153100 | 153200 | 153300 | 153000 | 835 |
| 508 | 20230706 | 121800 | 22999488100 | 153200 | 153200 | 153300 | 153200 | 274 |
| 509 | 20230706 | 121700 | 22957508000 | 153200 | 153300 | 153300 | 153200 | 227 |
| 510 | 20230706 | 121600 | 22922726200 | 153300 | 153200 | 153300 | 153200 | 174 |
| 511 | 20230706 | 121500 | 22896064900 | 153300 | 153200 | 153300 | 153100 | 132 |
| 512 | 20230706 | 121400 | 22875841800 | 153100 | 153200 | 153200 | 153100 | 213 |
| 513 | 20230706 | 121300 | 22843211400 | 153100 | 153100 | 153200 | 153100 | 207 |
| 514 | 20230706 | 121200 | 22811503300 | 153100 | 153100 | 153200 | 153100 | 94 |
| 515 | 20230706 | 121100 | 22797106600 | 153100 | 153200 | 153200 | 153100 | 113 |
| 516 | 20230706 | 121000 | 22779795500 | 153200 | 153000 | 153200 | 153000 | 88 |
| 517 | 20230706 | 120900 | 22766320400 | 153100 | 153200 | 153200 | 153000 | 166 |
| 518 | 20230706 | 120800 | 22740906400 | 153200 | 153300 | 153400 | 153000 | 240 |
| 519 | 20230706 | 120700 | 22704126500 | 153200 | 153200 | 153300 | 153200 | 434 |
| 520 | 20230706 | 120600 | 22637625100 | 153200 | 153200 | 153400 | 153200 | 179 |
| 521 | 20230706 | 120500 | 22610187900 | 153200 | 153200 | 153400 | 153200 | 436 |
| 522 | 20230706 | 120400 | 22543350700 | 153200 | 153300 | 153300 | 153100 | 122 |
| 523 | 20230706 | 120300 | 22524650500 | 153300 | 153200 | 153300 | 153000 | 561 |
| 524 | 20230706 | 120200 | 22438753000 | 153200 | 153100 | 153200 | 153000 | 95 |
| 525 | 20230706 | 120100 | 22424207700 | 153100 | 152900 | 153300 | 152900 | 325 |
| 526 | 20230706 | 120000 | 22374422400 | 152900 | 152700 | 152900 | 152700 | 54 |
| 527 | 20230706 | 115900 | 22366166400 | 152800 | 152800 | 152900 | 152300 | 98 |
| 528 | 20230706 | 115800 | 22351200100 | 152800 | 153300 | 153300 | 152100 | 577 |
| 529 | 20230706 | 115700 | 22263040300 | 153100 | 153300 | 153300 | 153000 | 681 |
| 530 | 20230706 | 115600 | 22158723900 | 153400 | 153600 | 153600 | 153300 | 799 |
| 531 | 20230706 | 115500 | 22036140200 | 153500 | 153400 | 153600 | 153400 | 296 |
| 532 | 20230706 | 115400 | 21990701500 | 153400 | 153300 | 153500 | 153300 | 321 |
| 533 | 20230706 | 115300 | 21941453300 | 153400 | 153200 | 153400 | 153200 | 181 |
| 534 | 20230706 | 115200 | 21913705600 | 153200 | 153300 | 153300 | 153200 | 191 |
| 535 | 20230706 | 115100 | 21884438100 | 153300 | 153200 | 153400 | 153200 | 359 |
| 536 | 20230706 | 115000 | 21829398600 | 153200 | 153100 | 153300 | 153100 | 103 |
| 537 | 20230706 | 114900 | 21813618800 | 153100 | 153100 | 153200 | 153000 | 230 |
| 538 | 20230706 | 114800 | 21778397600 | 153100 | 153000 | 153100 | 153000 | 207 |
| 539 | 20230706 | 114700 | 21746714500 | 153000 | 153000 | 153000 | 152900 | 173 |
| 540 | 20230706 | 114600 | 21720257200 | 153000 | 152900 | 153100 | 152900 | 359 |
| 541 | 20230706 | 114500 | 21665352300 | 153000 | 152500 | 153000 | 152400 | 285 |
| 542 | 20230706 | 114400 | 21621834000 | 152500 | 152100 | 152500 | 152100 | 328 |
| 543 | 20230706 | 114300 | 21571912600 | 152200 | 152400 | 152400 | 152000 | 354 |
| 544 | 20230706 | 114200 | 21518036200 | 152300 | 152600 | 152700 | 152300 | 536 |
| 545 | 20230706 | 114100 | 21436295000 | 152700 | 152900 | 153000 | 152700 | 230 |
| 546 | 20230706 | 114000 | 21401168800 | 152900 | 153200 | 153200 | 152700 | 632 |
| 547 | 20230706 | 113900 | 21304453800 | 153200 | 153000 | 153200 | 152900 | 209 |
| 548 | 20230706 | 113800 | 21272449500 | 153000 | 152900 | 153000 | 152900 | 417 |
| 549 | 20230706 | 113700 | 21208651900 | 152900 | 152900 | 153000 | 152800 | 246 |
| 550 | 20230706 | 113600 | 21171030900 | 152800 | 152800 | 152900 | 152700 | 106 |
| 551 | 20230706 | 113500 | 21154830500 | 152700 | 152700 | 152900 | 152700 | 190 |
| 552 | 20230706 | 113400 | 21125798300 | 152800 | 152700 | 152800 | 152700 | 61 |
| 553 | 20230706 | 113300 | 21116481600 | 152700 | 152700 | 152900 | 152600 | 392 |
| 554 | 20230706 | 113200 | 21056614300 | 152700 | 152800 | 152800 | 152600 | 195 |
| 555 | 20230706 | 113100 | 21026841000 | 152600 | 153000 | 153000 | 152600 | 293 |
| 556 | 20230706 | 113000 | 20982080300 | 153100 | 152800 | 153200 | 152700 | 409 |
| 557 | 20230706 | 112900 | 20919549700 | 152900 | 153300 | 153500 | 152800 | 642 |
| 558 | 20230706 | 112800 | 20821239800 | 153400 | 153100 | 153400 | 153100 | 347 |
| 559 | 20230706 | 112700 | 20768076200 | 153200 | 153100 | 153200 | 153000 | 337 |
| 560 | 20230706 | 112600 | 20716471400 | 153200 | 153700 | 153700 | 153100 | 371 |
| 561 | 20230706 | 112500 | 20659579900 | 153600 | 153100 | 153900 | 153000 | 2519 |
| 562 | 20230706 | 112400 | 20272485500 | 153100 | 152700 | 153100 | 152600 | 344 |
| 563 | 20230706 | 112300 | 20219927300 | 152600 | 152800 | 152800 | 152600 | 819 |
| 564 | 20230706 | 112200 | 20094916900 | 152700 | 153000 | 153000 | 152500 | 734 |
| 565 | 20230706 | 112100 | 19982821800 | 153000 | 152800 | 153500 | 152800 | 321 |
| 566 | 20230706 | 112000 | 19933681800 | 152800 | 153300 | 153500 | 152800 | 1194 |
| 567 | 20230706 | 111900 | 19750888300 | 153500 | 153700 | 153800 | 153400 | 1568 |
| 568 | 20230706 | 111800 | 19510050000 | 153700 | 153800 | 153900 | 153700 | 1765 |
| 569 | 20230706 | 111700 | 19238574900 | 153800 | 153400 | 153800 | 153300 | 1153 |
| 570 | 20230706 | 111600 | 19061532900 | 153400 | 153300 | 153400 | 153200 | 540 |
| 571 | 20230706 | 111500 | 18978744400 | 153300 | 153000 | 153300 | 152900 | 458 |
| 572 | 20230706 | 111400 | 18908639800 | 153000 | 152900 | 153000 | 152800 | 518 |
| 573 | 20230706 | 111300 | 18829439500 | 152900 | 152700 | 153000 | 152600 | 432 |
| 574 | 20230706 | 111200 | 18763428000 | 152700 | 152800 | 152900 | 152600 | 516 |
| 575 | 20230706 | 111100 | 18684614200 | 152900 | 152800 | 153300 | 152700 | 559 |
| 576 | 20230706 | 111000 | 18599126900 | 152900 | 153400 | 153400 | 152700 | 1269 |
| 577 | 20230706 | 110900 | 18404951000 | 153400 | 153400 | 153500 | 153100 | 1145 |
| 578 | 20230706 | 110800 | 18229384900 | 153400 | 153100 | 153500 | 153100 | 925 |
| 579 | 20230706 | 110700 | 18087492000 | 153200 | 152900 | 153200 | 152900 | 589 |
| 580 | 20230706 | 110600 | 17997333100 | 153000 | 152900 | 153000 | 152800 | 582 |
| 581 | 20230706 | 110500 | 17908315200 | 152900 | 152800 | 152900 | 152700 | 269 |
| 582 | 20230706 | 110400 | 17867207600 | 152800 | 152500 | 152800 | 152500 | 230 |
| 583 | 20230706 | 110300 | 17832109900 | 152500 | 152200 | 152500 | 152200 | 277 |
| 584 | 20230706 | 110200 | 17789927500 | 152200 | 152100 | 152300 | 152000 | 394 |
| 585 | 20230706 | 110100 | 17729957900 | 152300 | 152300 | 152400 | 152100 | 525 |
| 586 | 20230706 | 110000 | 17650015400 | 152200 | 152000 | 152400 | 152000 | 293 |
| 587 | 20230706 | 105900 | 17605426400 | 152000 | 152700 | 152800 | 152000 | 1428 |
| 588 | 20230706 | 105800 | 17387894900 | 152800 | 152900 | 153000 | 152500 | 2301 |
| 589 | 20230706 | 105700 | 17036288100 | 152900 | 153000 | 153000 | 152900 | 807 |
| 590 | 20230706 | 105600 | 16912831800 | 153000 | 152600 | 153000 | 152600 | 1157 |
| 591 | 20230706 | 105500 | 16736026100 | 152700 | 152600 | 152700 | 152500 | 1026 |
| 592 | 20230706 | 105400 | 16579410300 | 152500 | 152500 | 152600 | 152400 | 693 |
| 593 | 20230706 | 105300 | 16473736800 | 152500 | 152300 | 152500 | 152300 | 1112 |
| 594 | 20230706 | 105200 | 16304225600 | 152300 | 152200 | 152300 | 152100 | 1418 |
| 595 | 20230706 | 105100 | 16088400200 | 152100 | 152000 | 152300 | 152000 | 2683 |
| 596 | 20230706 | 105000 | 15680364000 | 152000 | 151700 | 152000 | 151700 | 2825 |
| 597 | 20230706 | 104900 | 15251049200 | 151800 | 151900 | 151900 | 151800 | 863 |
| 598 | 20230706 | 104800 | 15120009000 | 151800 | 151900 | 151900 | 151800 | 829 |
| 599 | 20230706 | 104700 | 14994087400 | 151900 | 151500 | 151900 | 151500 | 2120 |
| 600 | 20230706 | 104600 | 14672437200 | 151500 | 151500 | 151500 | 151400 | 549 |
| 601 | 20230706 | 104500 | 14589266900 | 151500 | 151300 | 151500 | 151300 | 266 |
| 602 | 20230706 | 104400 | 14549003000 | 151300 | 151000 | 151400 | 151000 | 109 |
| 603 | 20230706 | 104300 | 14532537700 | 151000 | 150900 | 151000 | 150800 | 674 |
| 604 | 20230706 | 104200 | 14430876700 | 150900 | 150900 | 151000 | 150800 | 671 |
| 605 | 20230706 | 104100 | 14329620400 | 150900 | 151100 | 151100 | 150900 | 371 |
| 606 | 20230706 | 104000 | 14273623200 | 151000 | 150900 | 151100 | 150900 | 232 |
| 607 | 20230706 | 103900 | 14238593000 | 150900 | 151100 | 151300 | 150900 | 396 |
| 608 | 20230706 | 103800 | 14178745300 | 151100 | 151300 | 151300 | 150800 | 913 |
| 609 | 20230706 | 103700 | 14040909400 | 151000 | 151500 | 151500 | 151000 | 1543 |
| 610 | 20230706 | 103600 | 13807547900 | 151400 | 151400 | 151500 | 151400 | 238 |
| 611 | 20230706 | 103500 | 13771502700 | 151400 | 151500 | 151500 | 151400 | 493 |
| 612 | 20230706 | 103400 | 13696817000 | 151500 | 151500 | 151500 | 151400 | 298 |
| 613 | 20230706 | 103300 | 13651682800 | 151500 | 151400 | 151500 | 151300 | 275 |
| 614 | 20230706 | 103200 | 13610046000 | 151400 | 151400 | 151500 | 151200 | 604 |
| 615 | 20230706 | 103100 | 13518632000 | 151300 | 151400 | 151500 | 151300 | 723 |
| 616 | 20230706 | 103000 | 13409148400 | 151400 | 151400 | 151400 | 151300 | 249 |
| 617 | 20230706 | 102900 | 13371458900 | 151400 | 151300 | 151400 | 151200 | 476 |
| 618 | 20230706 | 102800 | 13299418000 | 151300 | 151200 | 151300 | 151200 | 249 |
| 619 | 20230706 | 102700 | 13261748800 | 151300 | 151200 | 151300 | 151100 | 462 |
| 620 | 20230706 | 102600 | 13191895100 | 151300 | 151200 | 151300 | 151200 | 389 |
| 621 | 20230706 | 102500 | 13133050500 | 151200 | 150900 | 151200 | 150900 | 473 |
| 622 | 20230706 | 102400 | 13061619600 | 151000 | 150800 | 151000 | 150800 | 249 |
| 623 | 20230706 | 102300 | 13024056100 | 150800 | 150600 | 150800 | 150600 | 350 |
| 624 | 20230706 | 102200 | 12971306400 | 150600 | 150000 | 150600 | 149900 | 470 |
| 625 | 20230706 | 102100 | 12900748400 | 150100 | 149800 | 150300 | 149800 | 558 |
| 626 | 20230706 | 102000 | 12817099800 | 149800 | 150700 | 150700 | 149700 | 1697 |
| 627 | 20230706 | 101900 | 12562161200 | 150700 | 150300 | 150700 | 150200 | 568 |
| 628 | 20230706 | 101800 | 12476745500 | 150300 | 150800 | 150900 | 150200 | 1548 |
| 629 | 20230706 | 101700 | 12243723700 | 150800 | 150900 | 151000 | 150800 | 676 |
| 630 | 20230706 | 101600 | 12141733000 | 150900 | 150700 | 151000 | 150700 | 491 |
| 631 | 20230706 | 101500 | 12067664700 | 150600 | 151000 | 151000 | 150500 | 645 |
| 632 | 20230706 | 101400 | 11970419100 | 151000 | 151300 | 151300 | 151000 | 1148 |
| 633 | 20230706 | 101300 | 11796908400 | 151200 | 151200 | 151400 | 151200 | 1054 |
| 634 | 20230706 | 101200 | 11637433900 | 151400 | 151200 | 151400 | 151200 | 709 |
| 635 | 20230706 | 101100 | 11530123200 | 151200 | 151300 | 151300 | 151100 | 455 |
| 636 | 20230706 | 101000 | 11461315100 | 151300 | 151200 | 151300 | 151100 | 459 |
| 637 | 20230706 | 100900 | 11391893200 | 151300 | 150800 | 151300 | 150700 | 508 |
| 638 | 20230706 | 100800 | 11315200600 | 150700 | 150800 | 150800 | 150600 | 290 |
| 639 | 20230706 | 100700 | 11271499100 | 150900 | 151000 | 151100 | 150800 | 838 |
| 640 | 20230706 | 100600 | 11145011800 | 151000 | 150800 | 151100 | 150300 | 573 |
| 641 | 20230706 | 100500 | 11058590100 | 150900 | 151300 | 151400 | 150500 | 1623 |
| 642 | 20230706 | 100400 | 10813374500 | 151400 | 151300 | 151400 | 151300 | 364 |
| 643 | 20230706 | 100300 | 10758292400 | 151300 | 151300 | 151400 | 151200 | 381 |
| 644 | 20230706 | 100200 | 10700654200 | 151300 | 151300 | 151400 | 151200 | 882 |
| 645 | 20230706 | 100100 | 10567188200 | 151300 | 151400 | 151400 | 151300 | 335 |
| 646 | 20230706 | 100000 | 10516478200 | 151400 | 151200 | 151400 | 151200 | 594 |
| 647 | 20230706 | 095900 | 10426592700 | 151300 | 151300 | 151300 | 151000 | 930 |
| 648 | 20230706 | 095800 | 10286011500 | 151300 | 151000 | 151300 | 151000 | 879 |
| 649 | 20230706 | 095700 | 10153112300 | 151100 | 150800 | 151200 | 150700 | 4994 |
| 650 | 20230706 | 095600 | 9399117100 | 150800 | 150400 | 150800 | 150300 | 1860 |
| 651 | 20230706 | 095500 | 9119149800 | 150200 | 150300 | 150400 | 150200 | 1423 |
| 652 | 20230706 | 095400 | 8905273900 | 150300 | 150300 | 150400 | 150200 | 972 |
| 653 | 20230706 | 095300 | 8759157000 | 150300 | 150000 | 150300 | 150000 | 2784 |
| 654 | 20230706 | 095200 | 8341012800 | 150000 | 149500 | 150100 | 149500 | 5018 |
| 655 | 20230706 | 095100 | 7588623000 | 149500 | 149400 | 149500 | 149400 | 222 |
| 656 | 20230706 | 095000 | 7555436000 | 149500 | 149300 | 149500 | 149200 | 487 |
| 657 | 20230706 | 094900 | 7482686800 | 149300 | 149300 | 149400 | 149100 | 180 |
| 658 | 20230706 | 094800 | 7455814800 | 149400 | 148700 | 149400 | 148700 | 239 |
| 659 | 20230706 | 094700 | 7420155800 | 148700 | 148700 | 148700 | 148600 | 182 |
| 660 | 20230706 | 094600 | 7393097700 | 148700 | 148600 | 148700 | 148500 | 137 |
| 661 | 20230706 | 094500 | 7372737900 | 148500 | 148200 | 148700 | 148100 | 278 |
| 662 | 20230706 | 094400 | 7331531700 | 148200 | 148900 | 149100 | 148200 | 678 |
| 663 | 20230706 | 094300 | 7230847100 | 148800 | 149000 | 149300 | 148800 | 398 |
| 664 | 20230706 | 094200 | 7171475700 | 149000 | 148600 | 149000 | 148600 | 433 |
| 665 | 20230706 | 094100 | 7107043500 | 148700 | 148800 | 148900 | 148500 | 639 |
| 666 | 20230706 | 094000 | 7012064600 | 148800 | 149300 | 149400 | 148800 | 505 |
| 667 | 20230706 | 093900 | 6936764500 | 149300 | 148800 | 149400 | 148700 | 252 |
| 668 | 20230706 | 093800 | 6899240000 | 148800 | 148900 | 149100 | 148700 | 488 |
| 669 | 20230706 | 093700 | 6826572800 | 149000 | 150000 | 150000 | 148900 | 1562 |
| 670 | 20230706 | 093600 | 6593062300 | 150000 | 150000 | 150000 | 149800 | 564 |
| 671 | 20230706 | 093500 | 6508518600 | 150000 | 149900 | 150000 | 149800 | 676 |
| 672 | 20230706 | 093400 | 6407193100 | 149900 | 149900 | 150000 | 149800 | 343 |
| 673 | 20230706 | 093300 | 6355777800 | 149900 | 149500 | 150000 | 149500 | 926 |
| 674 | 20230706 | 093200 | 6217086600 | 149500 | 149500 | 149600 | 149300 | 359 |
| 675 | 20230706 | 093100 | 6163434600 | 149500 | 149300 | 149700 | 149200 | 1092 |
| 676 | 20230706 | 093000 | 6000298800 | 149200 | 149100 | 149300 | 149000 | 652 |
| 677 | 20230706 | 092900 | 5903041700 | 149100 | 149300 | 149300 | 149100 | 477 |
| 678 | 20230706 | 092800 | 5831850700 | 149200 | 149100 | 149300 | 148900 | 350 |
| 679 | 20230706 | 092700 | 5779691000 | 149300 | 149600 | 149800 | 149000 | 1243 |
| 680 | 20230706 | 092600 | 5593937900 | 149000 | 149700 | 150000 | 148800 | 1546 |
| 681 | 20230706 | 092500 | 5362441600 | 149900 | 150100 | 150100 | 149500 | 1253 |
| 682 | 20230706 | 092400 | 5174527400 | 150100 | 150400 | 150400 | 149600 | 1659 |
| 683 | 20230706 | 092300 | 4925480900 | 150400 | 149900 | 150400 | 149000 | 5988 |
| 684 | 20230706 | 092200 | 4027653000 | 149700 | 149900 | 149900 | 149700 | 1980 |
| 685 | 20230706 | 092100 | 3731066200 | 149700 | 148800 | 149900 | 148800 | 2824 |
| 686 | 20230706 | 092000 | 3308816900 | 148800 | 149000 | 149100 | 148700 | 1729 |
| 687 | 20230706 | 091900 | 3051466100 | 149100 | 149100 | 149300 | 149000 | 1428 |
| 688 | 20230706 | 091800 | 2838455900 | 149000 | 148500 | 149100 | 148400 | 1851 |
| 689 | 20230706 | 091700 | 2562972900 | 148300 | 148000 | 148400 | 147900 | 1032 |
| 690 | 20230706 | 091600 | 2410025400 | 148000 | 147300 | 148000 | 147000 | 804 |
| 691 | 20230706 | 091500 | 2291585900 | 147100 | 148000 | 148000 | 147000 | 304 |
| 692 | 20230706 | 091400 | 2246719100 | 147600 | 147900 | 148000 | 147600 | 269 |
| 693 | 20230706 | 091300 | 2206977000 | 148200 | 148300 | 148300 | 147700 | 637 |
| 694 | 20230706 | 091200 | 2112639400 | 148300 | 148600 | 148700 | 148300 | 1157 |
| 695 | 20230706 | 091100 | 1940763900 | 148500 | 148400 | 148500 | 148200 | 494 |
| 696 | 20230706 | 091000 | 1867440100 | 148400 | 148000 | 148500 | 147700 | 803 |
| 697 | 20230706 | 090900 | 1748522100 | 148000 | 147400 | 148200 | 147300 | 904 |
| 698 | 20230706 | 090800 | 1614870800 | 147300 | 146500 | 147700 | 146500 | 937 |
| 699 | 20230706 | 090700 | 1477144900 | 146500 | 146500 | 146900 | 146400 | 721 |
| 700 | 20230706 | 090600 | 1371486900 | 146500 | 147700 | 147800 | 146500 | 1509 |
| 701 | 20230706 | 090500 | 1149782700 | 147400 | 148000 | 148000 | 147200 | 1357 |
| 702 | 20230706 | 090400 | 949469400 | 147700 | 148900 | 148900 | 147700 | 2045 |
| 703 | 20230706 | 090300 | 645602300 | 148900 | 149100 | 149100 | 148700 | 476 |
| 704 | 20230706 | 090200 | 574700000 | 149100 | 149200 | 149400 | 148500 | 1028 |
| 705 | 20230706 | 090100 | 421429800 | 149300 | 148500 | 149300 | 148300 | 1186 |
| 706 | 20230706 | 090000 | 244885900 | 148500 | 147500 | 148900 | 147400 | 1636 |