41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 6374 |
| 3 | 20230714 | 204600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 4 | 20230714 | 204500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 5 | 20230714 | 204400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 6 | 20230714 | 204300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 7 | 20230714 | 204200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 8 | 20230714 | 204100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 9 | 20230714 | 204000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 10 | 20230714 | 203900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 11 | 20230714 | 203800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 12 | 20230714 | 203700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 13 | 20230714 | 203600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 14 | 20230714 | 203500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 15 | 20230714 | 203400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 16 | 20230714 | 203300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 17 | 20230714 | 203200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 18 | 20230714 | 203100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 19 | 20230714 | 203000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 20 | 20230714 | 202900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 21 | 20230714 | 202800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 22 | 20230714 | 202700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 23 | 20230714 | 202600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 24 | 20230714 | 202500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 25 | 20230714 | 202400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 26 | 20230714 | 202300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 27 | 20230714 | 202200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 28 | 20230714 | 202100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 29 | 20230714 | 202000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 30 | 20230714 | 201900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 31 | 20230714 | 201800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 32 | 20230714 | 201700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 6374 |
| 33 | 20230714 | 201600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 34 | 20230714 | 201500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 35 | 20230714 | 201400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 36 | 20230714 | 201300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 37 | 20230714 | 201200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 38 | 20230714 | 201100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 39 | 20230714 | 201000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 40 | 20230714 | 200900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 41 | 20230714 | 200800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 42 | 20230714 | 200700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 43 | 20230714 | 200600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 44 | 20230714 | 200500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 45 | 20230714 | 200400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 46 | 20230714 | 200300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 47 | 20230714 | 200200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 48 | 20230714 | 200100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 49 | 20230714 | 200000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 50 | 20230714 | 195900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 51 | 20230714 | 195800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 52 | 20230714 | 195700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 53 | 20230714 | 195600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 54 | 20230714 | 195500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 55 | 20230714 | 195400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 56 | 20230714 | 195300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 57 | 20230714 | 195200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 58 | 20230714 | 195100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 59 | 20230714 | 195000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 60 | 20230714 | 194900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 61 | 20230714 | 194800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 62 | 20230714 | 194700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 6374 |
| 63 | 20230714 | 194600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 64 | 20230714 | 194500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 65 | 20230714 | 194400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 66 | 20230714 | 194300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 67 | 20230714 | 194200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 68 | 20230714 | 194100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 69 | 20230714 | 194000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 70 | 20230714 | 193900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 71 | 20230714 | 193800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 72 | 20230714 | 193700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 73 | 20230714 | 193600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 74 | 20230714 | 193500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 75 | 20230714 | 193400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 76 | 20230714 | 193300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 77 | 20230714 | 193200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 78 | 20230714 | 193100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 79 | 20230714 | 193000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 80 | 20230714 | 192900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 81 | 20230714 | 192800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 82 | 20230714 | 192700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 83 | 20230714 | 192600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 84 | 20230714 | 192500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 85 | 20230714 | 192400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 86 | 20230714 | 192300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 87 | 20230714 | 192200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 88 | 20230714 | 192100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 89 | 20230714 | 192000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 90 | 20230714 | 191900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 91 | 20230714 | 191800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 92 | 20230714 | 191700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 6374 |
| 93 | 20230714 | 191600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 94 | 20230714 | 191500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 95 | 20230714 | 191400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 96 | 20230714 | 191300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 97 | 20230714 | 191200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 98 | 20230714 | 191100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 99 | 20230714 | 191000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 100 | 20230714 | 190900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 101 | 20230714 | 190800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 102 | 20230714 | 190700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 103 | 20230714 | 190600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 104 | 20230714 | 190500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 105 | 20230714 | 190400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 106 | 20230714 | 190300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 107 | 20230714 | 190200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 108 | 20230714 | 190100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 109 | 20230714 | 190000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 110 | 20230714 | 185900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 111 | 20230714 | 185800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 112 | 20230714 | 185700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 113 | 20230714 | 185600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 114 | 20230714 | 185500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 115 | 20230714 | 185400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 116 | 20230714 | 185300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 117 | 20230714 | 185200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 118 | 20230714 | 185100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 119 | 20230714 | 185000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 120 | 20230714 | 184900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 121 | 20230714 | 184800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 122 | 20230714 | 184700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 6374 |
| 123 | 20230714 | 184600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 124 | 20230714 | 184500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 125 | 20230714 | 184400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 126 | 20230714 | 184300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 127 | 20230714 | 184200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 128 | 20230714 | 184100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 129 | 20230714 | 184000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 130 | 20230714 | 183900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 131 | 20230714 | 183800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 132 | 20230714 | 183700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 133 | 20230714 | 183600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 134 | 20230714 | 183500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 135 | 20230714 | 183400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 136 | 20230714 | 183300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 137 | 20230714 | 183200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 138 | 20230714 | 183100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 139 | 20230714 | 183000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 140 | 20230714 | 182900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 141 | 20230714 | 182800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 142 | 20230714 | 182700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 143 | 20230714 | 182600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 144 | 20230714 | 182500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 145 | 20230714 | 182400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 146 | 20230714 | 182300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 147 | 20230714 | 182200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 148 | 20230714 | 182100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 149 | 20230714 | 182000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 150 | 20230714 | 181900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 151 | 20230714 | 181800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 152 | 20230714 | 181700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 6374 |
| 153 | 20230714 | 181600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 154 | 20230714 | 181500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 155 | 20230714 | 181400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 156 | 20230714 | 181300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 157 | 20230714 | 181200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 158 | 20230714 | 181100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 159 | 20230714 | 181000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 160 | 20230714 | 180900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 161 | 20230714 | 180800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 162 | 20230714 | 180700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 163 | 20230714 | 180600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 164 | 20230714 | 180500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 165 | 20230714 | 180400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 166 | 20230714 | 180300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 167 | 20230714 | 180200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 168 | 20230714 | 180100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 169 | 20230714 | 180000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 170 | 20230714 | 175900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 171 | 20230714 | 175800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 172 | 20230714 | 175700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 173 | 20230714 | 175600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 174 | 20230714 | 175500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 175 | 20230714 | 175400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 176 | 20230714 | 175300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 177 | 20230714 | 175200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 178 | 20230714 | 175100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 179 | 20230714 | 175000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 180 | 20230714 | 174900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 181 | 20230714 | 174800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 182 | 20230714 | 174700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 6374 |
| 183 | 20230714 | 174600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 184 | 20230714 | 174500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 185 | 20230714 | 174400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 186 | 20230714 | 174300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 187 | 20230714 | 174200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 188 | 20230714 | 174100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 189 | 20230714 | 174000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 190 | 20230714 | 173900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 191 | 20230714 | 173800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 192 | 20230714 | 173700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 193 | 20230714 | 173600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 194 | 20230714 | 173500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 195 | 20230714 | 173400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 196 | 20230714 | 173300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 197 | 20230714 | 173200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 198 | 20230714 | 173100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 199 | 20230714 | 173000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 200 | 20230714 | 172900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 201 | 20230714 | 172800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 202 | 20230714 | 172700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 203 | 20230714 | 172600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 204 | 20230714 | 172500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 205 | 20230714 | 172400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 206 | 20230714 | 172300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 207 | 20230714 | 172200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 208 | 20230714 | 172100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 209 | 20230714 | 172000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 210 | 20230714 | 171900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 211 | 20230714 | 171800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 212 | 20230714 | 171700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 6374 |
| 213 | 20230714 | 171600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 214 | 20230714 | 171500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 215 | 20230714 | 171400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 216 | 20230714 | 171300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 217 | 20230714 | 171200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 218 | 20230714 | 171100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 219 | 20230714 | 171000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 220 | 20230714 | 170900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 221 | 20230714 | 170800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 222 | 20230714 | 170700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 223 | 20230714 | 170600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 224 | 20230714 | 170500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 225 | 20230714 | 170400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 226 | 20230714 | 170300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 227 | 20230714 | 170200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 228 | 20230714 | 170100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 229 | 20230714 | 170000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 230 | 20230714 | 165900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 231 | 20230714 | 165800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 232 | 20230714 | 165700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 233 | 20230714 | 165600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 234 | 20230714 | 165500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 235 | 20230714 | 165400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 236 | 20230714 | 165300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 237 | 20230714 | 165200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 238 | 20230714 | 165100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 239 | 20230714 | 165000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 240 | 20230714 | 164900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 241 | 20230714 | 164800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 242 | 20230714 | 164700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 6374 |
| 243 | 20230714 | 164600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 244 | 20230714 | 164500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 245 | 20230714 | 164400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 246 | 20230714 | 164300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 247 | 20230714 | 164200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 248 | 20230714 | 164100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 249 | 20230714 | 164000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 250 | 20230714 | 163900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 251 | 20230714 | 163800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 252 | 20230714 | 163700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 253 | 20230714 | 163600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 254 | 20230714 | 163500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 255 | 20230714 | 163400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 256 | 20230714 | 163300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 257 | 20230714 | 163200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 258 | 20230714 | 163100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 259 | 20230714 | 163000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 260 | 20230714 | 162900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 261 | 20230714 | 162800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 262 | 20230714 | 162700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 263 | 20230714 | 162600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 264 | 20230714 | 162500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 265 | 20230714 | 162400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 266 | 20230714 | 162300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 267 | 20230714 | 162200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 268 | 20230714 | 162100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 269 | 20230714 | 162000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 270 | 20230714 | 161900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 271 | 20230714 | 161800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 272 | 20230714 | 161700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 6374 |
| 273 | 20230714 | 161600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 274 | 20230714 | 161500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 275 | 20230714 | 161400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 276 | 20230714 | 161300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 277 | 20230714 | 161200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 278 | 20230714 | 161100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 279 | 20230714 | 161000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 280 | 20230714 | 160900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 281 | 20230714 | 160800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 282 | 20230714 | 160700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 283 | 20230714 | 160600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 284 | 20230714 | 160500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 285 | 20230714 | 160400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 286 | 20230714 | 160300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 287 | 20230714 | 160200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 288 | 20230714 | 160100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 289 | 20230714 | 160000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 290 | 20230714 | 155900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 291 | 20230714 | 155800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 292 | 20230714 | 155700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 293 | 20230714 | 155600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 294 | 20230714 | 155500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 295 | 20230714 | 155400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 296 | 20230714 | 155300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 297 | 20230714 | 155200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 298 | 20230714 | 155100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 299 | 20230714 | 155000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 300 | 20230714 | 154900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 301 | 20230714 | 154800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 302 | 20230714 | 154700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 6374 |
| 303 | 20230714 | 154600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 304 | 20230714 | 154500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 305 | 20230714 | 154400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 306 | 20230714 | 154300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 307 | 20230714 | 154200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 308 | 20230714 | 154100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 309 | 20230714 | 154000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 310 | 20230714 | 153900 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 311 | 20230714 | 153800 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 312 | 20230714 | 153700 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 313 | 20230714 | 153600 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 314 | 20230714 | 153500 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 315 | 20230714 | 153400 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 316 | 20230714 | 153300 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 317 | 20230714 | 153200 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 318 | 20230714 | 153100 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 0 |
| 319 | 20230714 | 153000 | 51507802300 | 159000 | 159000 | 159000 | 159000 | 6374 |
| 320 | 20230714 | 152900 | 50494336300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 321 | 20230714 | 152800 | 50494336300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 322 | 20230714 | 152700 | 50494336300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 323 | 20230714 | 152600 | 50494336300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 324 | 20230714 | 152500 | 50494336300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 325 | 20230714 | 152400 | 50494336300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 326 | 20230714 | 152300 | 50494336300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 327 | 20230714 | 152200 | 50494336300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 328 | 20230714 | 152100 | 50494336300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 329 | 20230714 | 152000 | 50494336300 | 158600 | 158600 | 158600 | 158600 | 0 |
| 330 | 20230714 | 151900 | 50494336300 | 158600 | 158700 | 158900 | 158500 | 1360 |
| 331 | 20230714 | 151800 | 50278493500 | 158700 | 159100 | 159100 | 158700 | 637 |
| 332 | 20230714 | 151700 | 50177303300 | 158900 | 159500 | 159500 | 158900 | 1671 |
| 333 | 20230714 | 151600 | 49911378300 | 159400 | 159600 | 159700 | 159400 | 1143 |
| 334 | 20230714 | 151500 | 49728956300 | 159700 | 159700 | 159800 | 159600 | 417 |
| 335 | 20230714 | 151400 | 49662377200 | 159800 | 159800 | 159900 | 159500 | 809 |
| 336 | 20230714 | 151300 | 49533128800 | 159800 | 159900 | 159900 | 159800 | 1673 |
| 337 | 20230714 | 151200 | 49265757900 | 159900 | 159600 | 159900 | 159500 | 1105 |
| 338 | 20230714 | 151100 | 49089237000 | 159600 | 159700 | 159700 | 159500 | 676 |
| 339 | 20230714 | 151000 | 48981331600 | 159700 | 159800 | 159800 | 159600 | 932 |
| 340 | 20230714 | 150900 | 48832539400 | 159900 | 159800 | 159900 | 159800 | 632 |
| 341 | 20230714 | 150800 | 48731500600 | 159900 | 159900 | 160000 | 159800 | 787 |
| 342 | 20230714 | 150700 | 48605639000 | 159900 | 159900 | 160000 | 159800 | 1593 |
| 343 | 20230714 | 150600 | 48350925100 | 159900 | 159900 | 159900 | 159800 | 1026 |
| 344 | 20230714 | 150500 | 48186873800 | 159900 | 159700 | 159900 | 159600 | 911 |
| 345 | 20230714 | 150400 | 48041314000 | 159600 | 159400 | 159700 | 159200 | 1340 |
| 346 | 20230714 | 150300 | 47827501600 | 159500 | 159400 | 159500 | 159000 | 648 |
| 347 | 20230714 | 150200 | 47724235200 | 159500 | 159400 | 159500 | 159300 | 341 |
| 348 | 20230714 | 150100 | 47669860600 | 159500 | 159400 | 159500 | 159400 | 837 |
| 349 | 20230714 | 150000 | 47536359600 | 159500 | 159300 | 159500 | 159200 | 317 |
| 350 | 20230714 | 145900 | 47485840000 | 159400 | 159100 | 159400 | 159100 | 719 |
| 351 | 20230714 | 145800 | 47371363900 | 159100 | 159300 | 159300 | 159000 | 784 |
| 352 | 20230714 | 145700 | 47246596800 | 159200 | 159500 | 159500 | 159200 | 502 |
| 353 | 20230714 | 145600 | 47166624000 | 159500 | 159400 | 159500 | 159100 | 744 |
| 354 | 20230714 | 145500 | 47048075700 | 159400 | 159500 | 159500 | 159300 | 527 |
| 355 | 20230714 | 145400 | 46964060200 | 159500 | 159500 | 159500 | 159400 | 568 |
| 356 | 20230714 | 145300 | 46873474100 | 159400 | 159300 | 159500 | 159300 | 527 |
| 357 | 20230714 | 145200 | 46789438600 | 159400 | 159400 | 159500 | 159200 | 495 |
| 358 | 20230714 | 145100 | 46710576100 | 159400 | 159600 | 159600 | 159300 | 438 |
| 359 | 20230714 | 145000 | 46640750600 | 159500 | 159800 | 159800 | 159500 | 231 |
| 360 | 20230714 | 144900 | 46603890800 | 159700 | 159400 | 159700 | 159300 | 666 |
| 361 | 20230714 | 144800 | 46497711200 | 159400 | 159600 | 159800 | 159400 | 722 |
| 362 | 20230714 | 144700 | 46382441600 | 159600 | 159800 | 159800 | 159600 | 1078 |
| 363 | 20230714 | 144600 | 46210283300 | 159800 | 159700 | 159800 | 159600 | 1419 |
| 364 | 20230714 | 144500 | 45983654000 | 159600 | 159800 | 159800 | 159600 | 402 |
| 365 | 20230714 | 144400 | 45919469000 | 159800 | 159800 | 160000 | 159700 | 1356 |
| 366 | 20230714 | 144300 | 45702644700 | 159700 | 159600 | 159900 | 159500 | 674 |
| 367 | 20230714 | 144200 | 45595011500 | 159600 | 159900 | 160000 | 159600 | 1421 |
| 368 | 20230714 | 144100 | 45367802900 | 159900 | 159800 | 160000 | 159500 | 2111 |
| 369 | 20230714 | 144000 | 45030232100 | 159900 | 159800 | 159900 | 159500 | 911 |
| 370 | 20230714 | 143900 | 44884657600 | 159800 | 159300 | 159800 | 159300 | 351 |
| 371 | 20230714 | 143800 | 44828644400 | 159200 | 159500 | 159500 | 159200 | 1045 |
| 372 | 20230714 | 143700 | 44662111400 | 159500 | 159800 | 159800 | 159400 | 821 |
| 373 | 20230714 | 143600 | 44531088600 | 159700 | 159900 | 159900 | 159700 | 1258 |
| 374 | 20230714 | 143500 | 44330053700 | 159900 | 160000 | 160000 | 159800 | 1526 |
| 375 | 20230714 | 143400 | 44085994700 | 160000 | 160000 | 160000 | 159800 | 2065 |
| 376 | 20230714 | 143300 | 43755738200 | 160000 | 160000 | 160000 | 159800 | 2764 |
| 377 | 20230714 | 143200 | 43313584600 | 160000 | 159900 | 160000 | 159800 | 1895 |
| 378 | 20230714 | 143100 | 43010566400 | 159800 | 159700 | 159900 | 159700 | 1218 |
| 379 | 20230714 | 143000 | 42815931300 | 159800 | 159700 | 159800 | 159600 | 1165 |
| 380 | 20230714 | 142900 | 42629888200 | 159700 | 159400 | 159700 | 159400 | 1107 |
| 381 | 20230714 | 142800 | 42453205700 | 159500 | 159400 | 159500 | 159300 | 2824 |
| 382 | 20230714 | 142700 | 42002843400 | 159300 | 159300 | 159500 | 159300 | 802 |
| 383 | 20230714 | 142600 | 41874990400 | 159200 | 159300 | 159400 | 159200 | 1179 |
| 384 | 20230714 | 142500 | 41687129800 | 159300 | 159300 | 159400 | 159300 | 862 |
| 385 | 20230714 | 142400 | 41549784400 | 159300 | 159400 | 159500 | 159300 | 1047 |
| 386 | 20230714 | 142300 | 41382880600 | 159400 | 159400 | 159400 | 159300 | 982 |
| 387 | 20230714 | 142200 | 41226377600 | 159400 | 159400 | 159400 | 159300 | 1275 |
| 388 | 20230714 | 142100 | 41023205300 | 159400 | 159200 | 159500 | 159200 | 2094 |
| 389 | 20230714 | 142000 | 40689517100 | 159200 | 159200 | 159300 | 159100 | 848 |
| 390 | 20230714 | 141900 | 40554533300 | 159200 | 159000 | 159200 | 158900 | 2289 |
| 391 | 20230714 | 141800 | 40190516300 | 159000 | 159000 | 159000 | 158900 | 358 |
| 392 | 20230714 | 141700 | 40133594700 | 158900 | 158900 | 159000 | 158800 | 1596 |
| 393 | 20230714 | 141600 | 39879867700 | 158900 | 158700 | 158900 | 158600 | 1244 |
| 394 | 20230714 | 141500 | 39682321700 | 158700 | 158700 | 158800 | 158600 | 277 |
| 395 | 20230714 | 141400 | 39638367500 | 158700 | 158600 | 158800 | 158400 | 516 |
| 396 | 20230714 | 141300 | 39556514400 | 158700 | 158500 | 158700 | 158400 | 527 |
| 397 | 20230714 | 141200 | 39472994200 | 158600 | 158400 | 158600 | 158400 | 439 |
| 398 | 20230714 | 141100 | 39403410700 | 158500 | 158300 | 158500 | 158200 | 442 |
| 399 | 20230714 | 141000 | 39333387100 | 158400 | 158500 | 158800 | 158300 | 762 |
| 400 | 20230714 | 140900 | 39212548100 | 158600 | 158700 | 158800 | 158600 | 639 |
| 401 | 20230714 | 140800 | 39111125000 | 158700 | 158800 | 158900 | 158600 | 375 |
| 402 | 20230714 | 140700 | 39051584500 | 158900 | 158700 | 158900 | 158600 | 883 |
| 403 | 20230714 | 140600 | 38911352700 | 158800 | 158500 | 158900 | 158500 | 998 |
| 404 | 20230714 | 140500 | 38752991100 | 158500 | 158800 | 158900 | 158400 | 945 |
| 405 | 20230714 | 140400 | 38602947000 | 158900 | 158100 | 158900 | 158100 | 878 |
| 406 | 20230714 | 140300 | 38463645700 | 158200 | 157900 | 158400 | 157800 | 622 |
| 407 | 20230714 | 140200 | 38365351300 | 157900 | 157800 | 158000 | 157700 | 595 |
| 408 | 20230714 | 140100 | 38271439900 | 157800 | 157700 | 158100 | 157500 | 938 |
| 409 | 20230714 | 140000 | 38123473300 | 157600 | 156600 | 157900 | 156500 | 1440 |
| 410 | 20230714 | 135900 | 37896993600 | 156600 | 158200 | 158200 | 154700 | 4808 |
| 411 | 20230714 | 135800 | 37145330500 | 158100 | 158700 | 158900 | 158100 | 491 |
| 412 | 20230714 | 135700 | 37067426000 | 158700 | 158800 | 158800 | 158000 | 1171 |
| 413 | 20230714 | 135600 | 36882006400 | 158800 | 158900 | 159000 | 158400 | 1850 |
| 414 | 20230714 | 135500 | 36588230300 | 158900 | 158900 | 159000 | 158800 | 531 |
| 415 | 20230714 | 135400 | 36503853900 | 158900 | 158800 | 159000 | 158700 | 845 |
| 416 | 20230714 | 135300 | 36369626300 | 158800 | 158700 | 158800 | 158700 | 1349 |
| 417 | 20230714 | 135200 | 36155421700 | 158700 | 158800 | 158800 | 158700 | 762 |
| 418 | 20230714 | 135100 | 36034441500 | 158800 | 158700 | 158800 | 158700 | 582 |
| 419 | 20230714 | 135000 | 35942046300 | 158700 | 158600 | 158800 | 158600 | 1025 |
| 420 | 20230714 | 134900 | 35779386400 | 158700 | 157900 | 158700 | 157800 | 707 |
| 421 | 20230714 | 134800 | 35667353400 | 157800 | 157600 | 158000 | 157400 | 570 |
| 422 | 20230714 | 134700 | 35577420700 | 157900 | 158300 | 158400 | 157500 | 1837 |
| 423 | 20230714 | 134600 | 35287114900 | 158400 | 158600 | 158600 | 158300 | 547 |
| 424 | 20230714 | 134500 | 35200453200 | 158500 | 158400 | 158600 | 158300 | 528 |
| 425 | 20230714 | 134400 | 35116800600 | 158500 | 158500 | 158500 | 158300 | 708 |
| 426 | 20230714 | 134300 | 35004611800 | 158500 | 158500 | 158500 | 158300 | 877 |
| 427 | 20230714 | 134200 | 34865625200 | 158600 | 158500 | 158600 | 158400 | 854 |
| 428 | 20230714 | 134100 | 34730257500 | 158500 | 158300 | 158500 | 158000 | 813 |
| 429 | 20230714 | 134000 | 34601613800 | 158100 | 158400 | 158600 | 158100 | 1114 |
| 430 | 20230714 | 133900 | 34425272900 | 158400 | 158900 | 159000 | 158200 | 2166 |
| 431 | 20230714 | 133800 | 34081784000 | 158800 | 159200 | 159200 | 158800 | 1767 |
| 432 | 20230714 | 133700 | 33800826300 | 159100 | 159000 | 159300 | 158300 | 2360 |
| 433 | 20230714 | 133600 | 33425529000 | 159300 | 158300 | 159500 | 158200 | 8379 |
| 434 | 20230714 | 133500 | 32092722400 | 158300 | 158000 | 158300 | 157700 | 2734 |
| 435 | 20230714 | 133400 | 31660712700 | 157900 | 157900 | 158000 | 157600 | 1377 |
| 436 | 20230714 | 133300 | 31443273400 | 157900 | 157900 | 158000 | 157500 | 2069 |
| 437 | 20230714 | 133200 | 31116690200 | 157900 | 157400 | 158000 | 157200 | 5717 |
| 438 | 20230714 | 133100 | 30214267000 | 157400 | 156600 | 157500 | 156300 | 1351 |
| 439 | 20230714 | 133000 | 30002526400 | 156600 | 157400 | 157800 | 156600 | 2431 |
| 440 | 20230714 | 132900 | 29620349900 | 157400 | 155700 | 157800 | 155200 | 10508 |
| 441 | 20230714 | 132800 | 27974009900 | 155700 | 154900 | 155700 | 154800 | 11578 |
| 442 | 20230714 | 132700 | 26179182800 | 154900 | 154900 | 155000 | 154800 | 2326 |
| 443 | 20230714 | 132600 | 25818723600 | 154900 | 153800 | 155000 | 153800 | 11680 |
| 444 | 20230714 | 132500 | 24015498600 | 153700 | 153600 | 153800 | 153600 | 1800 |
| 445 | 20230714 | 132400 | 23738848800 | 153600 | 153500 | 153600 | 153500 | 183 |
| 446 | 20230714 | 132300 | 23710741700 | 153600 | 153500 | 153600 | 153500 | 402 |
| 447 | 20230714 | 132200 | 23649026300 | 153500 | 153400 | 153500 | 153400 | 131 |
| 448 | 20230714 | 132100 | 23628919900 | 153500 | 153500 | 153500 | 153400 | 171 |
| 449 | 20230714 | 132000 | 23602672200 | 153500 | 153400 | 153500 | 153300 | 470 |
| 450 | 20230714 | 131900 | 23530556900 | 153400 | 152900 | 153400 | 152900 | 2027 |
| 451 | 20230714 | 131800 | 23220231500 | 152900 | 152800 | 152900 | 152700 | 292 |
| 452 | 20230714 | 131700 | 23175588500 | 152800 | 152800 | 152800 | 152800 | 312 |
| 453 | 20230714 | 131600 | 23127914900 | 152900 | 152900 | 152900 | 152800 | 179 |
| 454 | 20230714 | 131500 | 23100546200 | 152900 | 152900 | 152900 | 152900 | 186 |
| 455 | 20230714 | 131400 | 23072106800 | 152800 | 152900 | 152900 | 152800 | 63 |
| 456 | 20230714 | 131300 | 23062475000 | 152800 | 152800 | 152800 | 152800 | 211 |
| 457 | 20230714 | 131200 | 23030234200 | 152700 | 152800 | 152800 | 152600 | 95 |
| 458 | 20230714 | 131100 | 23015724000 | 152700 | 152600 | 152800 | 152600 | 80 |
| 459 | 20230714 | 131000 | 23003502600 | 152700 | 152600 | 152700 | 152500 | 78 |
| 460 | 20230714 | 130900 | 22991595500 | 152700 | 152700 | 152800 | 152700 | 49 |
| 461 | 20230714 | 130800 | 22984110000 | 152600 | 152700 | 152700 | 152500 | 103 |
| 462 | 20230714 | 130700 | 22968386000 | 152700 | 152700 | 152800 | 152500 | 478 |
| 463 | 20230714 | 130600 | 22895442800 | 152600 | 152600 | 152800 | 152600 | 98 |
| 464 | 20230714 | 130500 | 22880478900 | 152700 | 152700 | 152800 | 152700 | 151 |
| 465 | 20230714 | 130400 | 22857419400 | 152700 | 152700 | 152700 | 152700 | 76 |
| 466 | 20230714 | 130300 | 22845814200 | 152700 | 152800 | 152900 | 152700 | 140 |
| 467 | 20230714 | 130200 | 22824428700 | 152800 | 152800 | 152800 | 152800 | 75 |
| 468 | 20230714 | 130100 | 22812968700 | 152800 | 152800 | 152900 | 152800 | 92 |
| 469 | 20230714 | 130000 | 22798910500 | 152600 | 152900 | 153000 | 152600 | 330 |
| 470 | 20230714 | 125900 | 22748509100 | 152900 | 152900 | 152900 | 152800 | 237 |
| 471 | 20230714 | 125800 | 22712290100 | 152900 | 153000 | 153000 | 152900 | 239 |
| 472 | 20230714 | 125700 | 22675734900 | 152900 | 152900 | 153000 | 152900 | 116 |
| 473 | 20230714 | 125600 | 22657989500 | 152900 | 153000 | 153000 | 152900 | 92 |
| 474 | 20230714 | 125500 | 22643916100 | 152800 | 153000 | 153000 | 152800 | 422 |
| 475 | 20230714 | 125400 | 22579366300 | 153000 | 152900 | 153000 | 152900 | 129 |
| 476 | 20230714 | 125300 | 22559638900 | 152800 | 152900 | 152900 | 152800 | 118 |
| 477 | 20230714 | 125200 | 22541597500 | 152900 | 152800 | 153000 | 152800 | 64 |
| 478 | 20230714 | 125100 | 22531811600 | 152800 | 152900 | 153000 | 152800 | 232 |
| 479 | 20230714 | 125000 | 22496338300 | 152900 | 152800 | 152900 | 152800 | 109 |
| 480 | 20230714 | 124900 | 22479672400 | 152900 | 152900 | 152900 | 152800 | 117 |
| 481 | 20230714 | 124800 | 22461790300 | 152900 | 152800 | 152900 | 152800 | 75 |
| 482 | 20230714 | 124700 | 22450323500 | 152800 | 152800 | 152900 | 152800 | 72 |
| 483 | 20230714 | 124600 | 22439317100 | 152800 | 152700 | 152900 | 152600 | 426 |
| 484 | 20230714 | 124500 | 22374226100 | 152600 | 152600 | 152700 | 152600 | 177 |
| 485 | 20230714 | 124400 | 22347203200 | 152700 | 152600 | 152700 | 152600 | 129 |
| 486 | 20230714 | 124300 | 22327510100 | 152600 | 152700 | 152700 | 152600 | 60 |
| 487 | 20230714 | 124200 | 22318348500 | 152700 | 152600 | 152700 | 152600 | 53 |
| 488 | 20230714 | 124100 | 22310260200 | 152600 | 152600 | 152600 | 152500 | 59 |
| 489 | 20230714 | 124000 | 22301257100 | 152400 | 152600 | 152700 | 152400 | 346 |
| 490 | 20230714 | 123900 | 22248479900 | 152600 | 152600 | 152700 | 152600 | 24 |
| 491 | 20230714 | 123800 | 22244815600 | 152700 | 152600 | 152700 | 152600 | 87 |
| 492 | 20230714 | 123700 | 22231533800 | 152700 | 152600 | 152700 | 152600 | 131 |
| 493 | 20230714 | 123600 | 22211537800 | 152600 | 152600 | 152700 | 152600 | 60 |
| 494 | 20230714 | 123500 | 22202377300 | 152700 | 152500 | 152700 | 152500 | 44 |
| 495 | 20230714 | 123400 | 22195659700 | 152600 | 152600 | 152700 | 152500 | 90 |
| 496 | 20230714 | 123300 | 22181923800 | 152600 | 152500 | 152700 | 152500 | 113 |
| 497 | 20230714 | 123200 | 22164675900 | 152600 | 152600 | 152600 | 152600 | 46 |
| 498 | 20230714 | 123100 | 22157656300 | 152700 | 152700 | 152800 | 152600 | 611 |
| 499 | 20230714 | 123000 | 22064380800 | 152700 | 152700 | 152800 | 152700 | 66 |
| 500 | 20230714 | 122900 | 22054297100 | 152700 | 152800 | 152800 | 152700 | 77 |
| 501 | 20230714 | 122800 | 22042534800 | 152700 | 152700 | 152700 | 152700 | 48 |
| 502 | 20230714 | 122700 | 22035205200 | 152700 | 152700 | 152800 | 152600 | 229 |
| 503 | 20230714 | 122600 | 22000229700 | 152600 | 152700 | 152700 | 152500 | 89 |
| 504 | 20230714 | 122500 | 21986648300 | 152600 | 152600 | 152600 | 152500 | 104 |
| 505 | 20230714 | 122400 | 21970778800 | 152400 | 152400 | 152600 | 152400 | 676 |
| 506 | 20230714 | 122300 | 21867719300 | 152400 | 152300 | 152400 | 152300 | 90 |
| 507 | 20230714 | 122200 | 21854003900 | 152300 | 152300 | 152400 | 152200 | 225 |
| 508 | 20230714 | 122100 | 21819731800 | 152300 | 152300 | 152400 | 152300 | 278 |
| 509 | 20230714 | 122000 | 21777370400 | 152300 | 152300 | 152500 | 152300 | 84 |
| 510 | 20230714 | 121900 | 21764565200 | 152300 | 152400 | 152500 | 152300 | 61 |
| 511 | 20230714 | 121800 | 21755267300 | 152400 | 152500 | 152600 | 152400 | 583 |
| 512 | 20230714 | 121700 | 21666395400 | 152400 | 152500 | 152500 | 152400 | 97 |
| 513 | 20230714 | 121600 | 21651603400 | 152400 | 152400 | 152500 | 152400 | 56 |
| 514 | 20230714 | 121500 | 21643068300 | 152500 | 152500 | 152500 | 152400 | 94 |
| 515 | 20230714 | 121400 | 21628733400 | 152500 | 152500 | 152500 | 152400 | 146 |
| 516 | 20230714 | 121300 | 21606471800 | 152400 | 152300 | 152400 | 152300 | 37 |
| 517 | 20230714 | 121200 | 21600833200 | 152400 | 152300 | 152400 | 152300 | 52 |
| 518 | 20230714 | 121100 | 21592909300 | 152400 | 152400 | 152500 | 152400 | 263 |
| 519 | 20230714 | 121000 | 21552821400 | 152400 | 152400 | 152500 | 152400 | 178 |
| 520 | 20230714 | 120900 | 21525688600 | 152500 | 152500 | 152500 | 152500 | 69 |
| 521 | 20230714 | 120800 | 21515166100 | 152400 | 152500 | 152600 | 152400 | 175 |
| 522 | 20230714 | 120700 | 21488470300 | 152500 | 152500 | 152500 | 152400 | 64 |
| 523 | 20230714 | 120600 | 21478711700 | 152400 | 152600 | 152600 | 152400 | 133 |
| 524 | 20230714 | 120500 | 21458431300 | 152500 | 152500 | 152500 | 152500 | 31 |
| 525 | 20230714 | 120400 | 21453703800 | 152500 | 152500 | 152600 | 152400 | 301 |
| 526 | 20230714 | 120300 | 21407811800 | 152600 | 152400 | 152600 | 152400 | 82 |
| 527 | 20230714 | 120200 | 21395299100 | 152400 | 152500 | 152500 | 152400 | 245 |
| 528 | 20230714 | 120100 | 21357937100 | 152400 | 152400 | 152500 | 152400 | 121 |
| 529 | 20230714 | 120000 | 21339485400 | 152500 | 152400 | 152500 | 152400 | 50 |
| 530 | 20230714 | 115900 | 21331860900 | 152500 | 152400 | 152500 | 152400 | 120 |
| 531 | 20230714 | 115800 | 21313561400 | 152400 | 152300 | 152500 | 152300 | 63 |
| 532 | 20230714 | 115700 | 21303958400 | 152400 | 152300 | 152400 | 152200 | 175 |
| 533 | 20230714 | 115600 | 21277315700 | 152300 | 152600 | 152600 | 152300 | 639 |
| 534 | 20230714 | 115500 | 21179898100 | 152600 | 152700 | 152700 | 152600 | 88 |
| 535 | 20230714 | 115400 | 21166463500 | 152700 | 152600 | 152700 | 152600 | 77 |
| 536 | 20230714 | 115300 | 21154710900 | 152600 | 152700 | 152700 | 152600 | 145 |
| 537 | 20230714 | 115200 | 21132577000 | 152700 | 152600 | 152700 | 152600 | 142 |
| 538 | 20230714 | 115100 | 21110896600 | 152600 | 152700 | 152700 | 152600 | 176 |
| 539 | 20230714 | 115000 | 21084022200 | 152700 | 152700 | 152700 | 152600 | 268 |
| 540 | 20230714 | 114900 | 21043112800 | 152700 | 152800 | 152800 | 152700 | 127 |
| 541 | 20230714 | 114800 | 21023713700 | 152800 | 152800 | 152800 | 152700 | 195 |
| 542 | 20230714 | 114700 | 20993921300 | 152800 | 152800 | 152900 | 152800 | 80 |
| 543 | 20230714 | 114600 | 20981692000 | 152800 | 152600 | 152800 | 152600 | 169 |
| 544 | 20230714 | 114500 | 20955872300 | 152600 | 152600 | 152700 | 152600 | 321 |
| 545 | 20230714 | 114400 | 20906856200 | 152700 | 152600 | 152700 | 152600 | 107 |
| 546 | 20230714 | 114300 | 20890522600 | 152600 | 152700 | 152700 | 152500 | 25 |
| 547 | 20230714 | 114200 | 20886707400 | 152600 | 152600 | 152700 | 152400 | 79 |
| 548 | 20230714 | 114100 | 20874651500 | 152600 | 152500 | 152600 | 152500 | 114 |
| 549 | 20230714 | 114000 | 20857262800 | 152600 | 152600 | 152600 | 152500 | 86 |
| 550 | 20230714 | 113900 | 20844142700 | 152600 | 152700 | 152700 | 152400 | 277 |
| 551 | 20230714 | 113800 | 20801872200 | 152600 | 152600 | 152700 | 152500 | 61 |
| 552 | 20230714 | 113700 | 20792563700 | 152600 | 152600 | 152600 | 152500 | 162 |
| 553 | 20230714 | 113600 | 20767845700 | 152600 | 152700 | 152700 | 152600 | 49 |
| 554 | 20230714 | 113500 | 20760364400 | 152700 | 152800 | 152900 | 152700 | 163 |
| 555 | 20230714 | 113400 | 20735453900 | 152700 | 152600 | 152700 | 152600 | 141 |
| 556 | 20230714 | 113300 | 20713929300 | 152600 | 152700 | 152700 | 152600 | 195 |
| 557 | 20230714 | 113200 | 20684169200 | 152700 | 152400 | 152700 | 152400 | 121 |
| 558 | 20230714 | 113100 | 20665702200 | 152300 | 152100 | 152300 | 152100 | 410 |
| 559 | 20230714 | 113000 | 20603297700 | 152200 | 152100 | 152200 | 152100 | 160 |
| 560 | 20230714 | 112900 | 20578948800 | 152200 | 152100 | 152200 | 152100 | 73 |
| 561 | 20230714 | 112800 | 20567842100 | 152200 | 152200 | 152200 | 152000 | 480 |
| 562 | 20230714 | 112700 | 20494801500 | 152200 | 152100 | 152200 | 152100 | 85 |
| 563 | 20230714 | 112600 | 20481868400 | 152100 | 152000 | 152300 | 152000 | 125 |
| 564 | 20230714 | 112500 | 20462849900 | 152000 | 152600 | 152700 | 152000 | 509 |
| 565 | 20230714 | 112400 | 20385326900 | 152700 | 152600 | 152800 | 152600 | 83 |
| 566 | 20230714 | 112300 | 20372654700 | 152500 | 152600 | 152700 | 152500 | 263 |
| 567 | 20230714 | 112200 | 20332517800 | 152600 | 152800 | 152800 | 152600 | 12 |
| 568 | 20230714 | 112100 | 20330685900 | 152800 | 152600 | 152800 | 152500 | 390 |
| 569 | 20230714 | 112000 | 20271143100 | 152600 | 152800 | 152900 | 152600 | 229 |
| 570 | 20230714 | 111900 | 20236164200 | 152800 | 152900 | 153000 | 152800 | 134 |
| 571 | 20230714 | 111800 | 20215681600 | 152900 | 152900 | 152900 | 152900 | 323 |
| 572 | 20230714 | 111700 | 20166294900 | 153000 | 152900 | 153000 | 152700 | 361 |
| 573 | 20230714 | 111600 | 20111117800 | 152900 | 152900 | 153000 | 152800 | 93 |
| 574 | 20230714 | 111500 | 20096896300 | 152800 | 152900 | 152900 | 152800 | 276 |
| 575 | 20230714 | 111400 | 20054696300 | 152900 | 152900 | 153000 | 152800 | 99 |
| 576 | 20230714 | 111300 | 20039558500 | 152900 | 152800 | 152900 | 152800 | 293 |
| 577 | 20230714 | 111200 | 19994780300 | 152800 | 152500 | 152800 | 152500 | 253 |
| 578 | 20230714 | 111100 | 19956138100 | 152600 | 152300 | 152600 | 152300 | 227 |
| 579 | 20230714 | 111000 | 19921515200 | 152400 | 152500 | 152500 | 152300 | 106 |
| 580 | 20230714 | 110900 | 19905355600 | 152500 | 152500 | 152600 | 152500 | 278 |
| 581 | 20230714 | 110800 | 19862956100 | 152500 | 152400 | 152500 | 152200 | 239 |
| 582 | 20230714 | 110700 | 19826542100 | 152300 | 152600 | 152600 | 152300 | 399 |
| 583 | 20230714 | 110600 | 19765756500 | 152600 | 152400 | 152600 | 152300 | 410 |
| 584 | 20230714 | 110500 | 19703237500 | 152500 | 152300 | 152500 | 152300 | 87 |
| 585 | 20230714 | 110400 | 19689972200 | 152200 | 152400 | 152600 | 152200 | 285 |
| 586 | 20230714 | 110300 | 19646505200 | 152400 | 151700 | 152400 | 151300 | 371 |
| 587 | 20230714 | 110200 | 19590095600 | 151300 | 151400 | 151700 | 151300 | 1054 |
| 588 | 20230714 | 110100 | 19430391900 | 151400 | 151500 | 151500 | 151400 | 71 |
| 589 | 20230714 | 110000 | 19419635500 | 151500 | 151300 | 151500 | 151300 | 506 |
| 590 | 20230714 | 105900 | 19343027800 | 151400 | 151400 | 151500 | 151400 | 172 |
| 591 | 20230714 | 105800 | 19316986000 | 151500 | 151500 | 151500 | 151300 | 474 |
| 592 | 20230714 | 105700 | 19245206800 | 151400 | 151400 | 151500 | 151300 | 390 |
| 593 | 20230714 | 105600 | 19186154100 | 151300 | 151200 | 151300 | 151100 | 140 |
| 594 | 20230714 | 105500 | 19164985900 | 151200 | 151400 | 151400 | 151200 | 288 |
| 595 | 20230714 | 105400 | 19121394700 | 151300 | 151200 | 151300 | 151200 | 10 |
| 596 | 20230714 | 105300 | 19119882000 | 151300 | 151300 | 151300 | 151100 | 131 |
| 597 | 20230714 | 105200 | 19100065100 | 151300 | 151400 | 151400 | 151300 | 73 |
| 598 | 20230714 | 105100 | 19089014300 | 151300 | 151300 | 151400 | 151100 | 262 |
| 599 | 20230714 | 105000 | 19049387500 | 151400 | 152100 | 152100 | 151400 | 761 |
| 600 | 20230714 | 104900 | 18933827800 | 152000 | 152400 | 152400 | 152000 | 450 |
| 601 | 20230714 | 104800 | 18865317700 | 152400 | 152500 | 152600 | 152300 | 146 |
| 602 | 20230714 | 104700 | 18843062900 | 152400 | 152800 | 152800 | 152400 | 651 |
| 603 | 20230714 | 104600 | 18743718900 | 152800 | 152800 | 152800 | 152700 | 212 |
| 604 | 20230714 | 104500 | 18711332800 | 152800 | 152700 | 152800 | 152500 | 384 |
| 605 | 20230714 | 104400 | 18652712100 | 152600 | 152500 | 152600 | 152400 | 179 |
| 606 | 20230714 | 104300 | 18625415400 | 152400 | 152200 | 152500 | 152200 | 173 |
| 607 | 20230714 | 104200 | 18599042700 | 152200 | 152200 | 152500 | 152200 | 147 |
| 608 | 20230714 | 104100 | 18576667100 | 152200 | 152200 | 152500 | 151800 | 152 |
| 609 | 20230714 | 104000 | 18553519000 | 152300 | 152900 | 152900 | 152300 | 742 |
| 610 | 20230714 | 103900 | 18440468100 | 152900 | 152300 | 152900 | 152200 | 508 |
| 611 | 20230714 | 103800 | 18363041800 | 152200 | 151700 | 152300 | 151700 | 616 |
| 612 | 20230714 | 103700 | 18269450100 | 151700 | 151300 | 151700 | 151200 | 373 |
| 613 | 20230714 | 103600 | 18212946500 | 151200 | 151400 | 151400 | 151200 | 101 |
| 614 | 20230714 | 103500 | 18197671100 | 151300 | 151300 | 151500 | 151300 | 150 |
| 615 | 20230714 | 103400 | 18174963200 | 151600 | 151200 | 151600 | 150700 | 1474 |
| 616 | 20230714 | 103300 | 17952605300 | 151500 | 151000 | 151500 | 151000 | 427 |
| 617 | 20230714 | 103200 | 17888099400 | 151000 | 151100 | 151700 | 151000 | 186 |
| 618 | 20230714 | 103100 | 17859959700 | 151100 | 151900 | 151900 | 151100 | 298 |
| 619 | 20230714 | 103000 | 17814801800 | 151500 | 151700 | 151800 | 151300 | 523 |
| 620 | 20230714 | 102900 | 17735515300 | 151800 | 151900 | 151900 | 151800 | 216 |
| 621 | 20230714 | 102800 | 17702719100 | 152000 | 151900 | 152000 | 151800 | 180 |
| 622 | 20230714 | 102700 | 17675367000 | 151900 | 151700 | 152000 | 151600 | 344 |
| 623 | 20230714 | 102600 | 17623177900 | 151700 | 152000 | 152100 | 151500 | 183 |
| 624 | 20230714 | 102500 | 17595405700 | 152000 | 151200 | 152000 | 151000 | 468 |
| 625 | 20230714 | 102400 | 17524643400 | 151100 | 151600 | 151700 | 151100 | 1033 |
| 626 | 20230714 | 102300 | 17368192600 | 151500 | 151900 | 151900 | 151500 | 633 |
| 627 | 20230714 | 102200 | 17272226300 | 151800 | 152500 | 152600 | 151800 | 687 |
| 628 | 20230714 | 102100 | 17167688300 | 152500 | 152400 | 152600 | 152400 | 154 |
| 629 | 20230714 | 102000 | 17144203100 | 152600 | 152800 | 152900 | 152500 | 416 |
| 630 | 20230714 | 101900 | 17080710200 | 152900 | 152800 | 153000 | 152800 | 215 |
| 631 | 20230714 | 101800 | 17047851200 | 152700 | 152800 | 152800 | 152600 | 93 |
| 632 | 20230714 | 101700 | 17033645900 | 152600 | 152700 | 152700 | 152600 | 215 |
| 633 | 20230714 | 101600 | 17000822600 | 152600 | 153000 | 153000 | 152600 | 312 |
| 634 | 20230714 | 101500 | 16953125700 | 152900 | 152300 | 152900 | 152100 | 539 |
| 635 | 20230714 | 101400 | 16870932600 | 152500 | 152000 | 152500 | 151800 | 1172 |
| 636 | 20230714 | 101300 | 16692554400 | 152000 | 152100 | 152100 | 152000 | 781 |
| 637 | 20230714 | 101200 | 16573836400 | 152100 | 152500 | 152500 | 152100 | 433 |
| 638 | 20230714 | 101100 | 16507936300 | 152400 | 152600 | 152700 | 152300 | 836 |
| 639 | 20230714 | 101000 | 16380433400 | 152800 | 153000 | 153000 | 152600 | 515 |
| 640 | 20230714 | 100900 | 16301722400 | 152900 | 152900 | 153000 | 152800 | 282 |
| 641 | 20230714 | 100800 | 16258601600 | 152900 | 152800 | 153000 | 152800 | 1141 |
| 642 | 20230714 | 100700 | 16084061500 | 152800 | 153300 | 153300 | 152800 | 1119 |
| 643 | 20230714 | 100600 | 15912756400 | 153300 | 153400 | 153500 | 153300 | 676 |
| 644 | 20230714 | 100500 | 15809076600 | 153500 | 153300 | 153600 | 153300 | 410 |
| 645 | 20230714 | 100400 | 15746178800 | 153400 | 153600 | 153600 | 153200 | 452 |
| 646 | 20230714 | 100300 | 15676898100 | 153600 | 154000 | 154000 | 153100 | 2120 |
| 647 | 20230714 | 100200 | 15351492600 | 154000 | 154100 | 154100 | 153800 | 904 |
| 648 | 20230714 | 100100 | 15212298900 | 154100 | 154100 | 154200 | 153900 | 2335 |
| 649 | 20230714 | 100000 | 14852463100 | 154100 | 153700 | 154100 | 153700 | 2160 |
| 650 | 20230714 | 095900 | 14519870700 | 153600 | 153700 | 153900 | 153600 | 506 |
| 651 | 20230714 | 095800 | 14442085100 | 153700 | 153400 | 153700 | 153200 | 1451 |
| 652 | 20230714 | 095700 | 14219422600 | 153400 | 153200 | 153400 | 153200 | 176 |
| 653 | 20230714 | 095600 | 14192440200 | 153300 | 153200 | 153300 | 153100 | 513 |
| 654 | 20230714 | 095500 | 14113872400 | 153200 | 152900 | 153200 | 152900 | 435 |
| 655 | 20230714 | 095400 | 14047300600 | 152900 | 153300 | 153400 | 152600 | 1797 |
| 656 | 20230714 | 095300 | 13772292000 | 153600 | 153300 | 154100 | 153200 | 1802 |
| 657 | 20230714 | 095200 | 13495193300 | 153300 | 153900 | 154100 | 153300 | 2536 |
| 658 | 20230714 | 095100 | 13105716600 | 154000 | 153800 | 154300 | 153800 | 3991 |
| 659 | 20230714 | 095000 | 12490990100 | 153900 | 153000 | 154000 | 152900 | 3416 |
| 660 | 20230714 | 094900 | 11967104900 | 152900 | 152500 | 152900 | 152200 | 2640 |
| 661 | 20230714 | 094800 | 11563751200 | 152400 | 152600 | 152800 | 152100 | 1401 |
| 662 | 20230714 | 094700 | 11350001800 | 152700 | 152300 | 152700 | 152100 | 3028 |
| 663 | 20230714 | 094600 | 10888480700 | 152300 | 151400 | 152500 | 151400 | 7085 |
| 664 | 20230714 | 094500 | 9811465900 | 151400 | 150900 | 151400 | 150800 | 261 |
| 665 | 20230714 | 094400 | 9772017500 | 150700 | 149900 | 150700 | 149900 | 1871 |
| 666 | 20230714 | 094300 | 9490925300 | 149900 | 150300 | 150300 | 149800 | 1112 |
| 667 | 20230714 | 094200 | 9324053200 | 150300 | 150600 | 150600 | 150200 | 1026 |
| 668 | 20230714 | 094100 | 9169761600 | 150500 | 150800 | 150800 | 150500 | 827 |
| 669 | 20230714 | 094000 | 9045176500 | 150900 | 151100 | 151600 | 150800 | 702 |
| 670 | 20230714 | 093900 | 8939242500 | 151600 | 151300 | 151700 | 150700 | 1175 |
| 671 | 20230714 | 093800 | 8761869900 | 151300 | 151800 | 151800 | 150700 | 1339 |
| 672 | 20230714 | 093700 | 8559532400 | 151900 | 152000 | 152000 | 151600 | 1645 |
| 673 | 20230714 | 093600 | 8309822400 | 152000 | 151600 | 152000 | 151600 | 1346 |
| 674 | 20230714 | 093500 | 8105409300 | 151700 | 151700 | 151800 | 151500 | 1179 |
| 675 | 20230714 | 093400 | 7926642700 | 151700 | 151800 | 151800 | 151700 | 1680 |
| 676 | 20230714 | 093300 | 7671690900 | 151800 | 151800 | 151800 | 151600 | 1001 |
| 677 | 20230714 | 093200 | 7519821100 | 151900 | 150700 | 152000 | 150700 | 5597 |
| 678 | 20230714 | 093100 | 6672142700 | 150700 | 150800 | 150800 | 150500 | 428 |
| 679 | 20230714 | 093000 | 6607677300 | 150800 | 150600 | 150800 | 150600 | 286 |
| 680 | 20230714 | 092900 | 6564581400 | 150700 | 150700 | 150700 | 150600 | 201 |
| 681 | 20230714 | 092800 | 6534308800 | 150400 | 150600 | 150700 | 150300 | 296 |
| 682 | 20230714 | 092700 | 6489726500 | 150600 | 150000 | 150600 | 149900 | 1018 |
| 683 | 20230714 | 092600 | 6336875800 | 150000 | 151200 | 151200 | 149700 | 2627 |
| 684 | 20230714 | 092500 | 5942101000 | 151600 | 151400 | 151700 | 151100 | 1921 |
| 685 | 20230714 | 092400 | 5651274400 | 151400 | 151500 | 151600 | 151300 | 504 |
| 686 | 20230714 | 092300 | 5574966000 | 151500 | 150600 | 151600 | 150600 | 2799 |
| 687 | 20230714 | 092200 | 5151741100 | 150800 | 149800 | 150800 | 149600 | 3136 |
| 688 | 20230714 | 092100 | 4680984800 | 149800 | 149700 | 149800 | 149600 | 221 |
| 689 | 20230714 | 092000 | 4647906400 | 149700 | 149700 | 149700 | 149600 | 226 |
| 690 | 20230714 | 091900 | 4614090100 | 149700 | 149900 | 150100 | 149600 | 429 |
| 691 | 20230714 | 091800 | 4549851700 | 149700 | 150000 | 150300 | 149600 | 999 |
| 692 | 20230714 | 091700 | 4400021800 | 150100 | 150000 | 150200 | 150000 | 280 |
| 693 | 20230714 | 091600 | 4358000300 | 150000 | 150100 | 150300 | 150000 | 309 |
| 694 | 20230714 | 091500 | 4311627300 | 150100 | 150500 | 150500 | 150000 | 860 |
| 695 | 20230714 | 091400 | 4182348400 | 150500 | 150100 | 150500 | 149800 | 1341 |
| 696 | 20230714 | 091300 | 3980945700 | 150100 | 149800 | 150200 | 149500 | 1356 |
| 697 | 20230714 | 091200 | 3777600400 | 149500 | 149200 | 149800 | 149200 | 227 |
| 698 | 20230714 | 091100 | 3743655200 | 149200 | 148600 | 149200 | 148600 | 459 |
| 699 | 20230714 | 091000 | 3675299600 | 148800 | 148900 | 148900 | 148600 | 445 |
| 700 | 20230714 | 090900 | 3609082900 | 148900 | 148600 | 148900 | 148600 | 142 |
| 701 | 20230714 | 090800 | 3587958900 | 148900 | 148400 | 149000 | 148400 | 267 |
| 702 | 20230714 | 090700 | 3548254900 | 148400 | 149100 | 149100 | 148100 | 630 |
| 703 | 20230714 | 090600 | 3454669600 | 149100 | 149900 | 150000 | 148700 | 1691 |
| 704 | 20230714 | 090500 | 3202094300 | 149900 | 150700 | 150800 | 149700 | 1790 |
| 705 | 20230714 | 090400 | 2932855300 | 150800 | 151200 | 151700 | 150600 | 3069 |
| 706 | 20230714 | 090300 | 2468744200 | 151400 | 149900 | 151700 | 149500 | 6722 |
| 707 | 20230714 | 090200 | 1457421100 | 149500 | 149200 | 150000 | 149200 | 6941 |
| 708 | 20230714 | 090100 | 417805000 | 149300 | 148000 | 149700 | 147900 | 2134 |
| 709 | 20230714 | 090000 | 99812000 | 148000 | 147000 | 148000 | 147000 | 678 |