41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 5739 |
| 3 | 20230717 | 204000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 4 | 20230717 | 203900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 5 | 20230717 | 203800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 6 | 20230717 | 203700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 7 | 20230717 | 203600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 8 | 20230717 | 203500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 9 | 20230717 | 203400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 10 | 20230717 | 203300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 11 | 20230717 | 203200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 12 | 20230717 | 203100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 13 | 20230717 | 203000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 14 | 20230717 | 202900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 15 | 20230717 | 202800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 16 | 20230717 | 202700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 17 | 20230717 | 202600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 18 | 20230717 | 202500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 19 | 20230717 | 202400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 20 | 20230717 | 202300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 21 | 20230717 | 202200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 22 | 20230717 | 202100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 23 | 20230717 | 202000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 24 | 20230717 | 201900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 25 | 20230717 | 201800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 26 | 20230717 | 201700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 27 | 20230717 | 201600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 28 | 20230717 | 201500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 29 | 20230717 | 201400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 30 | 20230717 | 201300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 31 | 20230717 | 201200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 32 | 20230717 | 201100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 5739 |
| 33 | 20230717 | 201000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 34 | 20230717 | 200900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 35 | 20230717 | 200800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 36 | 20230717 | 200700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 37 | 20230717 | 200600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 38 | 20230717 | 200500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 39 | 20230717 | 200400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 40 | 20230717 | 200300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 41 | 20230717 | 200200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 42 | 20230717 | 200100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 43 | 20230717 | 200000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 44 | 20230717 | 195900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 45 | 20230717 | 195800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 46 | 20230717 | 195700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 47 | 20230717 | 195600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 48 | 20230717 | 195500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 49 | 20230717 | 195400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 50 | 20230717 | 195300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 51 | 20230717 | 195200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 52 | 20230717 | 195100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 53 | 20230717 | 195000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 54 | 20230717 | 194900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 55 | 20230717 | 194800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 56 | 20230717 | 194700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 57 | 20230717 | 194600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 58 | 20230717 | 194500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 59 | 20230717 | 194400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 60 | 20230717 | 194300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 61 | 20230717 | 194200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 62 | 20230717 | 194100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 5739 |
| 63 | 20230717 | 194000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 64 | 20230717 | 193900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 65 | 20230717 | 193800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 66 | 20230717 | 193700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 67 | 20230717 | 193600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 68 | 20230717 | 193500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 69 | 20230717 | 193400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 70 | 20230717 | 193300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 71 | 20230717 | 193200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 72 | 20230717 | 193100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 73 | 20230717 | 193000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 74 | 20230717 | 192900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 75 | 20230717 | 192800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 76 | 20230717 | 192700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 77 | 20230717 | 192600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 78 | 20230717 | 192500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 79 | 20230717 | 192400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 80 | 20230717 | 192300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 81 | 20230717 | 192200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 82 | 20230717 | 192100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 83 | 20230717 | 192000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 84 | 20230717 | 191900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 85 | 20230717 | 191800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 86 | 20230717 | 191700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 87 | 20230717 | 191600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 88 | 20230717 | 191500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 89 | 20230717 | 191400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 90 | 20230717 | 191300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 91 | 20230717 | 191200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 92 | 20230717 | 191100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 5739 |
| 93 | 20230717 | 191000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 94 | 20230717 | 190900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 95 | 20230717 | 190800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 96 | 20230717 | 190700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 97 | 20230717 | 190600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 98 | 20230717 | 190500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 99 | 20230717 | 190400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 100 | 20230717 | 190300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 101 | 20230717 | 190200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 102 | 20230717 | 190100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 103 | 20230717 | 190000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 104 | 20230717 | 185900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 105 | 20230717 | 185800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 106 | 20230717 | 185700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 107 | 20230717 | 185600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 108 | 20230717 | 185500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 109 | 20230717 | 185400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 110 | 20230717 | 185300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 111 | 20230717 | 185200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 112 | 20230717 | 185100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 113 | 20230717 | 185000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 114 | 20230717 | 184900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 115 | 20230717 | 184800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 116 | 20230717 | 184700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 117 | 20230717 | 184600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 118 | 20230717 | 184500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 119 | 20230717 | 184400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 120 | 20230717 | 184300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 121 | 20230717 | 184200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 122 | 20230717 | 184100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 5739 |
| 123 | 20230717 | 184000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 124 | 20230717 | 183900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 125 | 20230717 | 183800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 126 | 20230717 | 183700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 127 | 20230717 | 183600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 128 | 20230717 | 183500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 129 | 20230717 | 183400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 130 | 20230717 | 183300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 131 | 20230717 | 183200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 132 | 20230717 | 183100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 133 | 20230717 | 183000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 134 | 20230717 | 182900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 135 | 20230717 | 182800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 136 | 20230717 | 182700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 137 | 20230717 | 182600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 138 | 20230717 | 182500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 139 | 20230717 | 182400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 140 | 20230717 | 182300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 141 | 20230717 | 182200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 142 | 20230717 | 182100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 143 | 20230717 | 182000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 144 | 20230717 | 181900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 145 | 20230717 | 181800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 146 | 20230717 | 181700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 147 | 20230717 | 181600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 148 | 20230717 | 181500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 149 | 20230717 | 181400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 150 | 20230717 | 181300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 151 | 20230717 | 181200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 152 | 20230717 | 181100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 5739 |
| 153 | 20230717 | 181000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 154 | 20230717 | 180900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 155 | 20230717 | 180800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 156 | 20230717 | 180700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 157 | 20230717 | 180600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 158 | 20230717 | 180500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 159 | 20230717 | 180400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 160 | 20230717 | 180300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 161 | 20230717 | 180200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 162 | 20230717 | 180100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 163 | 20230717 | 180000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 164 | 20230717 | 175900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 165 | 20230717 | 175800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 166 | 20230717 | 175700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 167 | 20230717 | 175600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 168 | 20230717 | 175500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 169 | 20230717 | 175400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 170 | 20230717 | 175300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 171 | 20230717 | 175200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 172 | 20230717 | 175100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 173 | 20230717 | 175000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 174 | 20230717 | 174900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 175 | 20230717 | 174800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 176 | 20230717 | 174700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 177 | 20230717 | 174600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 178 | 20230717 | 174500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 179 | 20230717 | 174400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 180 | 20230717 | 174300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 181 | 20230717 | 174200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 182 | 20230717 | 174100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 5739 |
| 183 | 20230717 | 174000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 184 | 20230717 | 173900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 185 | 20230717 | 173800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 186 | 20230717 | 173700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 187 | 20230717 | 173600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 188 | 20230717 | 173500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 189 | 20230717 | 173400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 190 | 20230717 | 173300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 191 | 20230717 | 173200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 192 | 20230717 | 173100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 193 | 20230717 | 173000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 194 | 20230717 | 172900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 195 | 20230717 | 172800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 196 | 20230717 | 172700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 197 | 20230717 | 172600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 198 | 20230717 | 172500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 199 | 20230717 | 172400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 200 | 20230717 | 172300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 201 | 20230717 | 172200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 202 | 20230717 | 172100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 203 | 20230717 | 172000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 204 | 20230717 | 171900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 205 | 20230717 | 171800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 206 | 20230717 | 171700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 207 | 20230717 | 171600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 208 | 20230717 | 171500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 209 | 20230717 | 171400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 210 | 20230717 | 171300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 211 | 20230717 | 171200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 212 | 20230717 | 171100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 5739 |
| 213 | 20230717 | 171000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 214 | 20230717 | 170900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 215 | 20230717 | 170800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 216 | 20230717 | 170700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 217 | 20230717 | 170600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 218 | 20230717 | 170500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 219 | 20230717 | 170400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 220 | 20230717 | 170300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 221 | 20230717 | 170200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 222 | 20230717 | 170100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 223 | 20230717 | 170000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 224 | 20230717 | 165900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 225 | 20230717 | 165800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 226 | 20230717 | 165700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 227 | 20230717 | 165600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 228 | 20230717 | 165500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 229 | 20230717 | 165400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 230 | 20230717 | 165300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 231 | 20230717 | 165200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 232 | 20230717 | 165100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 233 | 20230717 | 165000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 234 | 20230717 | 164900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 235 | 20230717 | 164800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 236 | 20230717 | 164700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 237 | 20230717 | 164600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 238 | 20230717 | 164500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 239 | 20230717 | 164400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 240 | 20230717 | 164300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 241 | 20230717 | 164200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 242 | 20230717 | 164100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 5739 |
| 243 | 20230717 | 164000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 244 | 20230717 | 163900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 245 | 20230717 | 163800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 246 | 20230717 | 163700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 247 | 20230717 | 163600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 248 | 20230717 | 163500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 249 | 20230717 | 163400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 250 | 20230717 | 163300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 251 | 20230717 | 163200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 252 | 20230717 | 163100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 253 | 20230717 | 163000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 254 | 20230717 | 162900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 255 | 20230717 | 162800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 256 | 20230717 | 162700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 257 | 20230717 | 162600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 258 | 20230717 | 162500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 259 | 20230717 | 162400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 260 | 20230717 | 162300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 261 | 20230717 | 162200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 262 | 20230717 | 162100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 263 | 20230717 | 162000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 264 | 20230717 | 161900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 265 | 20230717 | 161800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 266 | 20230717 | 161700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 267 | 20230717 | 161600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 268 | 20230717 | 161500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 269 | 20230717 | 161400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 270 | 20230717 | 161300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 271 | 20230717 | 161200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 272 | 20230717 | 161100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 5739 |
| 273 | 20230717 | 161000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 274 | 20230717 | 160900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 275 | 20230717 | 160800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 276 | 20230717 | 160700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 277 | 20230717 | 160600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 278 | 20230717 | 160500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 279 | 20230717 | 160400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 280 | 20230717 | 160300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 281 | 20230717 | 160200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 282 | 20230717 | 160100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 283 | 20230717 | 160000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 284 | 20230717 | 155900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 285 | 20230717 | 155800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 286 | 20230717 | 155700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 287 | 20230717 | 155600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 288 | 20230717 | 155500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 289 | 20230717 | 155400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 290 | 20230717 | 155300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 291 | 20230717 | 155200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 292 | 20230717 | 155100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 293 | 20230717 | 155000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 294 | 20230717 | 154900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 295 | 20230717 | 154800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 296 | 20230717 | 154700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 297 | 20230717 | 154600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 298 | 20230717 | 154500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 299 | 20230717 | 154400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 300 | 20230717 | 154300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 301 | 20230717 | 154200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 302 | 20230717 | 154100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 5739 |
| 303 | 20230717 | 154000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 304 | 20230717 | 153900 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 305 | 20230717 | 153800 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 306 | 20230717 | 153700 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 307 | 20230717 | 153600 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 308 | 20230717 | 153500 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 309 | 20230717 | 153400 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 310 | 20230717 | 153300 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 311 | 20230717 | 153200 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 312 | 20230717 | 153100 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 0 |
| 313 | 20230717 | 153000 | 42927093300 | 149500 | 149500 | 149500 | 149500 | 5739 |
| 314 | 20230717 | 152900 | 42069112800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 315 | 20230717 | 152800 | 42069112800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 316 | 20230717 | 152700 | 42069112800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 317 | 20230717 | 152600 | 42069112800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 318 | 20230717 | 152500 | 42069112800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 319 | 20230717 | 152400 | 42069112800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 320 | 20230717 | 152300 | 42069112800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 321 | 20230717 | 152200 | 42069112800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 322 | 20230717 | 152100 | 42069112800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 323 | 20230717 | 152000 | 42069112800 | 149600 | 149600 | 149600 | 149600 | 0 |
| 324 | 20230717 | 151900 | 42069112800 | 149600 | 149500 | 149700 | 149500 | 337 |
| 325 | 20230717 | 151800 | 42018682700 | 149500 | 149600 | 149700 | 149400 | 834 |
| 326 | 20230717 | 151700 | 41894019500 | 149700 | 149900 | 149900 | 149500 | 1128 |
| 327 | 20230717 | 151600 | 41725175200 | 149900 | 149900 | 149900 | 149700 | 294 |
| 328 | 20230717 | 151500 | 41681131000 | 149800 | 150000 | 150000 | 149600 | 724 |
| 329 | 20230717 | 151400 | 41572707700 | 150000 | 149900 | 150000 | 149800 | 302 |
| 330 | 20230717 | 151300 | 41527449200 | 149900 | 150000 | 150000 | 149800 | 501 |
| 331 | 20230717 | 151200 | 41452349000 | 150000 | 150300 | 150400 | 150000 | 1481 |
| 332 | 20230717 | 151100 | 41230123500 | 150400 | 150300 | 150400 | 150200 | 275 |
| 333 | 20230717 | 151000 | 41188788900 | 150200 | 150100 | 150300 | 150000 | 476 |
| 334 | 20230717 | 150900 | 41117309400 | 150000 | 150100 | 150300 | 149900 | 1879 |
| 335 | 20230717 | 150800 | 40835175400 | 150000 | 150200 | 150200 | 150000 | 546 |
| 336 | 20230717 | 150700 | 40753208200 | 150200 | 150400 | 150500 | 150200 | 580 |
| 337 | 20230717 | 150600 | 40666017300 | 150400 | 150300 | 150500 | 150300 | 279 |
| 338 | 20230717 | 150500 | 40624043400 | 150400 | 150500 | 150500 | 150200 | 1271 |
| 339 | 20230717 | 150400 | 40433005500 | 150500 | 150500 | 150600 | 150400 | 454 |
| 340 | 20230717 | 150300 | 40364684800 | 150500 | 150500 | 150700 | 150400 | 201 |
| 341 | 20230717 | 150200 | 40334410100 | 150500 | 150800 | 150800 | 150500 | 398 |
| 342 | 20230717 | 150100 | 40274475100 | 150800 | 150700 | 150800 | 150600 | 229 |
| 343 | 20230717 | 150000 | 40239961200 | 150700 | 150900 | 151100 | 150600 | 305 |
| 344 | 20230717 | 145900 | 40193934100 | 150900 | 150400 | 151300 | 150200 | 3309 |
| 345 | 20230717 | 145800 | 39694036400 | 150500 | 150400 | 151000 | 150000 | 3595 |
| 346 | 20230717 | 145700 | 39152315800 | 150500 | 150500 | 150600 | 150400 | 485 |
| 347 | 20230717 | 145600 | 39079318500 | 150500 | 150600 | 150600 | 150500 | 221 |
| 348 | 20230717 | 145500 | 39046041600 | 150500 | 150300 | 150600 | 150300 | 418 |
| 349 | 20230717 | 145400 | 38983167200 | 150200 | 150300 | 150400 | 150200 | 347 |
| 350 | 20230717 | 145300 | 38931013700 | 150300 | 150500 | 150500 | 150200 | 604 |
| 351 | 20230717 | 145200 | 38840236400 | 150500 | 150600 | 150800 | 150300 | 453 |
| 352 | 20230717 | 145100 | 38772090400 | 150500 | 150800 | 151000 | 150500 | 987 |
| 353 | 20230717 | 145000 | 38623387000 | 150800 | 151000 | 151000 | 150800 | 234 |
| 354 | 20230717 | 144900 | 38588076500 | 150900 | 150900 | 151000 | 150800 | 285 |
| 355 | 20230717 | 144800 | 38545066600 | 150900 | 151000 | 151000 | 150800 | 218 |
| 356 | 20230717 | 144700 | 38512166300 | 150900 | 150900 | 151000 | 150800 | 311 |
| 357 | 20230717 | 144600 | 38465237100 | 150900 | 151000 | 151000 | 150800 | 369 |
| 358 | 20230717 | 144500 | 38409555300 | 151000 | 151000 | 151000 | 150900 | 294 |
| 359 | 20230717 | 144400 | 38365168600 | 151000 | 151000 | 151000 | 150800 | 386 |
| 360 | 20230717 | 144300 | 38306912300 | 151000 | 150800 | 151000 | 150800 | 301 |
| 361 | 20230717 | 144200 | 38261483700 | 150900 | 150900 | 151100 | 150800 | 464 |
| 362 | 20230717 | 144100 | 38191438600 | 151000 | 150900 | 151000 | 150800 | 244 |
| 363 | 20230717 | 144000 | 38154617300 | 150800 | 151000 | 151000 | 150800 | 549 |
| 364 | 20230717 | 143900 | 38071763900 | 150900 | 150900 | 151000 | 150800 | 706 |
| 365 | 20230717 | 143800 | 37965219000 | 150800 | 150700 | 150800 | 150600 | 186 |
| 366 | 20230717 | 143700 | 37937174100 | 150700 | 150500 | 150800 | 150500 | 365 |
| 367 | 20230717 | 143600 | 37882168900 | 150500 | 150500 | 150600 | 150500 | 169 |
| 368 | 20230717 | 143500 | 37856722000 | 150600 | 150600 | 150700 | 150500 | 278 |
| 369 | 20230717 | 143400 | 37814857800 | 150600 | 150900 | 150900 | 150600 | 536 |
| 370 | 20230717 | 143300 | 37734094500 | 150900 | 150900 | 151000 | 150700 | 221 |
| 371 | 20230717 | 143200 | 37700763000 | 150900 | 151200 | 151200 | 150800 | 631 |
| 372 | 20230717 | 143100 | 37605473000 | 151100 | 151200 | 151300 | 151100 | 325 |
| 373 | 20230717 | 143000 | 37556343200 | 151200 | 151100 | 151200 | 151100 | 256 |
| 374 | 20230717 | 142900 | 37517641600 | 151100 | 151200 | 151200 | 151100 | 307 |
| 375 | 20230717 | 142800 | 37471234700 | 151100 | 151100 | 151200 | 151100 | 357 |
| 376 | 20230717 | 142700 | 37417260600 | 151200 | 151200 | 151200 | 151100 | 219 |
| 377 | 20230717 | 142600 | 37384149500 | 151100 | 151200 | 151200 | 151100 | 316 |
| 378 | 20230717 | 142500 | 37336376700 | 151100 | 151100 | 151200 | 151100 | 285 |
| 379 | 20230717 | 142400 | 37293294400 | 151200 | 151200 | 151200 | 151100 | 285 |
| 380 | 20230717 | 142300 | 37250209800 | 151100 | 151100 | 151200 | 151100 | 264 |
| 381 | 20230717 | 142200 | 37210299100 | 151100 | 151200 | 151200 | 151100 | 392 |
| 382 | 20230717 | 142100 | 37151044000 | 151200 | 151200 | 151200 | 151100 | 285 |
| 383 | 20230717 | 142000 | 37107963400 | 151200 | 151200 | 151200 | 151100 | 446 |
| 384 | 20230717 | 141900 | 37040545600 | 151200 | 151000 | 151200 | 151000 | 306 |
| 385 | 20230717 | 141800 | 36994304400 | 151100 | 151100 | 151100 | 151000 | 231 |
| 386 | 20230717 | 141700 | 36959402700 | 151100 | 151000 | 151100 | 151000 | 183 |
| 387 | 20230717 | 141600 | 36931754100 | 151000 | 151000 | 151100 | 150900 | 400 |
| 388 | 20230717 | 141500 | 36871347000 | 150900 | 150900 | 151000 | 150900 | 230 |
| 389 | 20230717 | 141400 | 36836620200 | 150900 | 150900 | 151000 | 150800 | 274 |
| 390 | 20230717 | 141300 | 36795258500 | 150900 | 150900 | 150900 | 150800 | 405 |
| 391 | 20230717 | 141200 | 36734147800 | 150900 | 150900 | 151000 | 150700 | 619 |
| 392 | 20230717 | 141100 | 36640764700 | 150900 | 150900 | 151000 | 150800 | 225 |
| 393 | 20230717 | 141000 | 36606814400 | 150800 | 150800 | 150900 | 150700 | 263 |
| 394 | 20230717 | 140900 | 36567141800 | 150800 | 150900 | 151000 | 150800 | 421 |
| 395 | 20230717 | 140800 | 36503600300 | 150900 | 151000 | 151000 | 150800 | 412 |
| 396 | 20230717 | 140700 | 36441426100 | 150900 | 151000 | 151000 | 150900 | 195 |
| 397 | 20230717 | 140600 | 36411983900 | 151000 | 151200 | 151300 | 151000 | 748 |
| 398 | 20230717 | 140500 | 36298969100 | 151100 | 151300 | 151300 | 151100 | 289 |
| 399 | 20230717 | 140400 | 36255251700 | 151300 | 151200 | 151300 | 151100 | 266 |
| 400 | 20230717 | 140300 | 36215031200 | 151200 | 151200 | 151200 | 151100 | 224 |
| 401 | 20230717 | 140200 | 36181167600 | 151100 | 151200 | 151200 | 151000 | 355 |
| 402 | 20230717 | 140100 | 36127527500 | 151200 | 151200 | 151300 | 151200 | 209 |
| 403 | 20230717 | 140000 | 36095920700 | 151300 | 151200 | 151300 | 151100 | 235 |
| 404 | 20230717 | 135900 | 36060392900 | 151200 | 151300 | 151300 | 151100 | 677 |
| 405 | 20230717 | 135800 | 35958036300 | 151200 | 151200 | 151300 | 151200 | 309 |
| 406 | 20230717 | 135700 | 35911292500 | 151200 | 151200 | 151300 | 151100 | 307 |
| 407 | 20230717 | 135600 | 35864865400 | 151100 | 151200 | 151200 | 151100 | 310 |
| 408 | 20230717 | 135500 | 35817997400 | 151100 | 151000 | 151200 | 151000 | 316 |
| 409 | 20230717 | 135400 | 35770240800 | 151000 | 151000 | 151000 | 150900 | 1358 |
| 410 | 20230717 | 135300 | 35565184500 | 151000 | 151000 | 151000 | 150900 | 205 |
| 411 | 20230717 | 135200 | 35534233100 | 151000 | 151000 | 151000 | 150900 | 248 |
| 412 | 20230717 | 135100 | 35496786500 | 150900 | 150700 | 151000 | 150700 | 730 |
| 413 | 20230717 | 135000 | 35386660200 | 150800 | 150700 | 150800 | 150600 | 316 |
| 414 | 20230717 | 134900 | 35339023300 | 150800 | 150800 | 150900 | 150700 | 478 |
| 415 | 20230717 | 134800 | 35266961700 | 150800 | 151000 | 151000 | 150800 | 297 |
| 416 | 20230717 | 134700 | 35222159000 | 150900 | 150800 | 151000 | 150700 | 1960 |
| 417 | 20230717 | 134600 | 34926417200 | 150800 | 150600 | 150800 | 150600 | 530 |
| 418 | 20230717 | 134500 | 34846504900 | 150700 | 150600 | 150700 | 150400 | 895 |
| 419 | 20230717 | 134400 | 34711696600 | 150600 | 150500 | 150600 | 150400 | 143 |
| 420 | 20230717 | 134300 | 34690170200 | 150400 | 150600 | 150700 | 150400 | 395 |
| 421 | 20230717 | 134200 | 34630717200 | 150600 | 150500 | 150600 | 150400 | 518 |
| 422 | 20230717 | 134100 | 34552733600 | 150500 | 150400 | 150500 | 150300 | 188 |
| 423 | 20230717 | 134000 | 34524455700 | 150400 | 150400 | 150400 | 150300 | 177 |
| 424 | 20230717 | 133900 | 34497836400 | 150300 | 150300 | 150400 | 150300 | 167 |
| 425 | 20230717 | 133800 | 34472725800 | 150300 | 149800 | 150400 | 149800 | 283 |
| 426 | 20230717 | 133700 | 34430223400 | 149800 | 149700 | 150100 | 149600 | 6156 |
| 427 | 20230717 | 133600 | 33507369100 | 149700 | 149500 | 149700 | 149400 | 1052 |
| 428 | 20230717 | 133500 | 33350069600 | 149400 | 149400 | 149500 | 149400 | 158 |
| 429 | 20230717 | 133400 | 33326451200 | 149500 | 149400 | 149500 | 149400 | 155 |
| 430 | 20230717 | 133300 | 33303281600 | 149400 | 149300 | 149500 | 149300 | 153 |
| 431 | 20230717 | 133200 | 33280421000 | 149300 | 149300 | 149400 | 149300 | 122 |
| 432 | 20230717 | 133100 | 33262197300 | 149300 | 149200 | 149300 | 149100 | 242 |
| 433 | 20230717 | 133000 | 33226082000 | 149200 | 149300 | 149300 | 149200 | 179 |
| 434 | 20230717 | 132900 | 33199373500 | 149300 | 149300 | 149400 | 149200 | 120 |
| 435 | 20230717 | 132800 | 33181460300 | 149200 | 149200 | 149400 | 149200 | 394 |
| 436 | 20230717 | 132700 | 33122657400 | 149200 | 149400 | 149400 | 149100 | 471 |
| 437 | 20230717 | 132600 | 33052366800 | 149400 | 149500 | 149600 | 149300 | 401 |
| 438 | 20230717 | 132500 | 32992437200 | 149500 | 149600 | 149600 | 149500 | 513 |
| 439 | 20230717 | 132400 | 32915699000 | 149600 | 149300 | 149700 | 149300 | 747 |
| 440 | 20230717 | 132300 | 32803983600 | 149300 | 149400 | 149400 | 149300 | 470 |
| 441 | 20230717 | 132200 | 32733794600 | 149400 | 149500 | 149600 | 149400 | 2689 |
| 442 | 20230717 | 132100 | 32331791800 | 149600 | 149600 | 149700 | 149500 | 728 |
| 443 | 20230717 | 132000 | 32222881700 | 149600 | 149600 | 149600 | 149500 | 225 |
| 444 | 20230717 | 131900 | 32189230900 | 149600 | 149500 | 149600 | 149400 | 484 |
| 445 | 20230717 | 131800 | 32116899900 | 149500 | 149300 | 149600 | 149300 | 600 |
| 446 | 20230717 | 131700 | 32027228400 | 149300 | 149400 | 149400 | 149200 | 423 |
| 447 | 20230717 | 131600 | 31964058200 | 149400 | 149300 | 149500 | 149300 | 473 |
| 448 | 20230717 | 131500 | 31893401300 | 149300 | 149200 | 149300 | 149200 | 203 |
| 449 | 20230717 | 131400 | 31863107600 | 149200 | 149100 | 149200 | 149100 | 100 |
| 450 | 20230717 | 131300 | 31848192100 | 149200 | 149100 | 149200 | 149000 | 302 |
| 451 | 20230717 | 131200 | 31803161000 | 149100 | 149000 | 149100 | 149000 | 138 |
| 452 | 20230717 | 131100 | 31782594700 | 149000 | 149000 | 149100 | 148900 | 492 |
| 453 | 20230717 | 131000 | 31709281000 | 149100 | 149000 | 149200 | 149000 | 250 |
| 454 | 20230717 | 130900 | 31672004600 | 149000 | 148900 | 149100 | 148900 | 146 |
| 455 | 20230717 | 130800 | 31650249700 | 149000 | 149100 | 149100 | 148900 | 250 |
| 456 | 20230717 | 130700 | 31613002700 | 149000 | 149000 | 149100 | 148900 | 105 |
| 457 | 20230717 | 130600 | 31597359500 | 149000 | 148900 | 149000 | 148800 | 203 |
| 458 | 20230717 | 130500 | 31567125400 | 148900 | 148800 | 149000 | 148700 | 142 |
| 459 | 20230717 | 130400 | 31545987900 | 148800 | 148600 | 148800 | 148600 | 238 |
| 460 | 20230717 | 130300 | 31510595900 | 148700 | 148700 | 148700 | 148600 | 182 |
| 461 | 20230717 | 130200 | 31483538800 | 148700 | 148700 | 148700 | 148600 | 178 |
| 462 | 20230717 | 130100 | 31457081700 | 148600 | 148700 | 148700 | 148600 | 871 |
| 463 | 20230717 | 130000 | 31327633900 | 148700 | 148600 | 148700 | 148600 | 92 |
| 464 | 20230717 | 125900 | 31313960300 | 148700 | 148700 | 148700 | 148600 | 203 |
| 465 | 20230717 | 125800 | 31283779600 | 148700 | 148700 | 148700 | 148600 | 212 |
| 466 | 20230717 | 125700 | 31252258400 | 148700 | 148600 | 148800 | 148600 | 709 |
| 467 | 20230717 | 125600 | 31146871700 | 148700 | 148700 | 148800 | 148600 | 473 |
| 468 | 20230717 | 125500 | 31076539500 | 148800 | 148800 | 148800 | 148700 | 65 |
| 469 | 20230717 | 125400 | 31066869900 | 148800 | 148700 | 148800 | 148600 | 202 |
| 470 | 20230717 | 125300 | 31036835700 | 148700 | 148900 | 149000 | 148600 | 838 |
| 471 | 20230717 | 125200 | 30912134100 | 149000 | 148800 | 149000 | 148800 | 363 |
| 472 | 20230717 | 125100 | 30858065600 | 148900 | 148800 | 148900 | 148700 | 181 |
| 473 | 20230717 | 125000 | 30831131800 | 148800 | 148700 | 148800 | 148600 | 838 |
| 474 | 20230717 | 124900 | 30706488700 | 148700 | 148600 | 148700 | 148600 | 199 |
| 475 | 20230717 | 124800 | 30676911100 | 148600 | 148700 | 148700 | 148600 | 181 |
| 476 | 20230717 | 124700 | 30650001600 | 148600 | 148700 | 148800 | 148600 | 261 |
| 477 | 20230717 | 124600 | 30611194600 | 148700 | 148500 | 148700 | 148400 | 717 |
| 478 | 20230717 | 124500 | 30504686100 | 148500 | 148500 | 148600 | 148400 | 1377 |
| 479 | 20230717 | 124400 | 30300200200 | 148600 | 148600 | 148800 | 148500 | 537 |
| 480 | 20230717 | 124300 | 30220402100 | 148600 | 148500 | 148600 | 148500 | 262 |
| 481 | 20230717 | 124200 | 30181477100 | 148500 | 148900 | 148900 | 148500 | 1570 |
| 482 | 20230717 | 124100 | 29948047400 | 148900 | 149300 | 149300 | 148800 | 5856 |
| 483 | 20230717 | 124000 | 29075347500 | 149100 | 149200 | 149300 | 149100 | 496 |
| 484 | 20230717 | 123900 | 29001371400 | 149200 | 149200 | 149200 | 149100 | 354 |
| 485 | 20230717 | 123800 | 28948557300 | 149200 | 149200 | 149300 | 149100 | 181 |
| 486 | 20230717 | 123700 | 28921556200 | 149200 | 149100 | 149200 | 149100 | 191 |
| 487 | 20230717 | 123600 | 28893076600 | 149200 | 149200 | 149300 | 149100 | 536 |
| 488 | 20230717 | 123500 | 28813096100 | 149200 | 149300 | 149400 | 149200 | 185 |
| 489 | 20230717 | 123400 | 28785480300 | 149400 | 149300 | 149500 | 149200 | 156 |
| 490 | 20230717 | 123300 | 28762187200 | 149300 | 149200 | 149400 | 149200 | 160 |
| 491 | 20230717 | 123200 | 28738302800 | 149300 | 149100 | 149300 | 149100 | 208 |
| 492 | 20230717 | 123100 | 28707269000 | 149200 | 149300 | 149300 | 149100 | 598 |
| 493 | 20230717 | 123000 | 28618071100 | 149200 | 149400 | 149400 | 149200 | 575 |
| 494 | 20230717 | 122900 | 28532263000 | 149300 | 149300 | 149400 | 149300 | 610 |
| 495 | 20230717 | 122800 | 28441188500 | 149300 | 149400 | 149400 | 149300 | 345 |
| 496 | 20230717 | 122700 | 28389668200 | 149400 | 149500 | 149500 | 149400 | 371 |
| 497 | 20230717 | 122600 | 28334240200 | 149500 | 149700 | 149800 | 149500 | 1203 |
| 498 | 20230717 | 122500 | 28154277200 | 149700 | 149500 | 149700 | 149500 | 197 |
| 499 | 20230717 | 122400 | 28124803900 | 149600 | 149600 | 149600 | 149500 | 233 |
| 500 | 20230717 | 122300 | 28089954700 | 149500 | 149600 | 149600 | 149500 | 128 |
| 501 | 20230717 | 122200 | 28070809600 | 149500 | 149600 | 149600 | 149500 | 61 |
| 502 | 20230717 | 122100 | 28061688100 | 149600 | 149500 | 149600 | 149500 | 91 |
| 503 | 20230717 | 122000 | 28048078800 | 149600 | 149500 | 149600 | 149500 | 70 |
| 504 | 20230717 | 121900 | 28037612000 | 149600 | 149500 | 149700 | 149500 | 190 |
| 505 | 20230717 | 121800 | 28009188600 | 149500 | 149400 | 149500 | 149400 | 179 |
| 506 | 20230717 | 121700 | 27982430800 | 149400 | 149300 | 149400 | 149300 | 197 |
| 507 | 20230717 | 121600 | 27953002400 | 149300 | 149300 | 149500 | 149300 | 377 |
| 508 | 20230717 | 121500 | 27896711800 | 149300 | 149500 | 149500 | 149300 | 2741 |
| 509 | 20230717 | 121400 | 27487234400 | 149600 | 149600 | 149600 | 149500 | 53 |
| 510 | 20230717 | 121300 | 27479308100 | 149500 | 149500 | 149600 | 149500 | 1096 |
| 511 | 20230717 | 121200 | 27315450800 | 149500 | 149600 | 149700 | 149500 | 250 |
| 512 | 20230717 | 121100 | 27278055000 | 149600 | 149700 | 149700 | 149600 | 513 |
| 513 | 20230717 | 121000 | 27201304000 | 149700 | 149900 | 150000 | 149700 | 927 |
| 514 | 20230717 | 120900 | 27062456500 | 150000 | 150000 | 150000 | 149900 | 186 |
| 515 | 20230717 | 120800 | 27034558100 | 149900 | 149900 | 150000 | 149900 | 104 |
| 516 | 20230717 | 120700 | 27018967900 | 149800 | 149800 | 149900 | 149800 | 216 |
| 517 | 20230717 | 120600 | 26986610000 | 149800 | 149900 | 150000 | 149800 | 71 |
| 518 | 20230717 | 120500 | 26975969100 | 149900 | 149800 | 149900 | 149800 | 43 |
| 519 | 20230717 | 120400 | 26969526000 | 149800 | 149900 | 149900 | 149700 | 84 |
| 520 | 20230717 | 120300 | 26956940500 | 149800 | 149700 | 149900 | 149600 | 355 |
| 521 | 20230717 | 120200 | 26903797000 | 149700 | 149800 | 149800 | 149700 | 234 |
| 522 | 20230717 | 120100 | 26868764000 | 149800 | 150100 | 150100 | 149800 | 1405 |
| 523 | 20230717 | 120000 | 26658057000 | 150100 | 150300 | 150400 | 150000 | 787 |
| 524 | 20230717 | 115900 | 26539891800 | 150200 | 150300 | 150300 | 150200 | 136 |
| 525 | 20230717 | 115800 | 26519451700 | 150300 | 150200 | 150300 | 150200 | 191 |
| 526 | 20230717 | 115700 | 26490744700 | 150300 | 150300 | 150300 | 150200 | 102 |
| 527 | 20230717 | 115600 | 26475416700 | 150200 | 150100 | 150200 | 150100 | 96 |
| 528 | 20230717 | 115500 | 26460998000 | 150100 | 150100 | 150100 | 150000 | 206 |
| 529 | 20230717 | 115400 | 26430077600 | 150100 | 150000 | 150300 | 150000 | 672 |
| 530 | 20230717 | 115300 | 26329243200 | 150000 | 149700 | 150000 | 149700 | 202 |
| 531 | 20230717 | 115200 | 26298955000 | 149700 | 149600 | 149700 | 149500 | 566 |
| 532 | 20230717 | 115100 | 26214280600 | 149500 | 149600 | 149600 | 149500 | 133 |
| 533 | 20230717 | 115000 | 26194387500 | 149600 | 149500 | 149600 | 149500 | 341 |
| 534 | 20230717 | 114900 | 26143406500 | 149500 | 149500 | 149600 | 149400 | 217 |
| 535 | 20230717 | 114800 | 26110965000 | 149500 | 149500 | 149500 | 149500 | 581 |
| 536 | 20230717 | 114700 | 26024105500 | 149500 | 149500 | 149600 | 149500 | 106 |
| 537 | 20230717 | 114600 | 26008252400 | 149500 | 149500 | 149500 | 149400 | 603 |
| 538 | 20230717 | 114500 | 25918140400 | 149500 | 149500 | 149500 | 149400 | 563 |
| 539 | 20230717 | 114400 | 25833980400 | 149500 | 149600 | 149600 | 149500 | 1375 |
| 540 | 20230717 | 114300 | 25628414100 | 149600 | 149700 | 149800 | 149500 | 1075 |
| 541 | 20230717 | 114200 | 25467578500 | 149700 | 149500 | 149800 | 149500 | 675 |
| 542 | 20230717 | 114100 | 25366642900 | 149600 | 149700 | 149800 | 149500 | 1443 |
| 543 | 20230717 | 114000 | 25150771900 | 149800 | 149900 | 149900 | 149800 | 545 |
| 544 | 20230717 | 113900 | 25069123900 | 149900 | 150000 | 150000 | 149800 | 1095 |
| 545 | 20230717 | 113800 | 24905010500 | 150000 | 150300 | 150300 | 149900 | 4158 |
| 546 | 20230717 | 113700 | 24281128000 | 150200 | 150200 | 150200 | 150100 | 298 |
| 547 | 20230717 | 113600 | 24236372500 | 150200 | 150200 | 150200 | 150100 | 623 |
| 548 | 20230717 | 113500 | 24142852300 | 150100 | 150200 | 150200 | 150100 | 134 |
| 549 | 20230717 | 113400 | 24122730100 | 150100 | 150200 | 150200 | 150100 | 135 |
| 550 | 20230717 | 113300 | 24102460800 | 150200 | 150200 | 150200 | 150100 | 471 |
| 551 | 20230717 | 113200 | 24031744700 | 150100 | 150200 | 150400 | 150100 | 652 |
| 552 | 20230717 | 113100 | 23933774000 | 150200 | 150300 | 150300 | 150200 | 535 |
| 553 | 20230717 | 113000 | 23853400200 | 150200 | 150200 | 150300 | 150200 | 252 |
| 554 | 20230717 | 112900 | 23815539600 | 150200 | 150100 | 150200 | 150100 | 110 |
| 555 | 20230717 | 112800 | 23799022100 | 150200 | 150200 | 150200 | 150000 | 83 |
| 556 | 20230717 | 112700 | 23786557200 | 150100 | 150100 | 150200 | 150000 | 507 |
| 557 | 20230717 | 112600 | 23710454600 | 150100 | 150200 | 150200 | 150000 | 563 |
| 558 | 20230717 | 112500 | 23625935500 | 150200 | 150100 | 150200 | 150100 | 158 |
| 559 | 20230717 | 112400 | 23602210600 | 150100 | 150100 | 150100 | 150000 | 246 |
| 560 | 20230717 | 112300 | 23565286800 | 150000 | 150100 | 150100 | 150000 | 380 |
| 561 | 20230717 | 112200 | 23508272900 | 150000 | 150300 | 150300 | 150000 | 1545 |
| 562 | 20230717 | 112100 | 23276341600 | 150200 | 150100 | 150200 | 150100 | 798 |
| 563 | 20230717 | 112000 | 23156528600 | 150200 | 150300 | 150300 | 150100 | 931 |
| 564 | 20230717 | 111900 | 23016707100 | 150300 | 150000 | 150300 | 150000 | 380 |
| 565 | 20230717 | 111800 | 22959649300 | 150100 | 150000 | 150100 | 150000 | 1601 |
| 566 | 20230717 | 111700 | 22719471000 | 150000 | 150100 | 150200 | 150000 | 1889 |
| 567 | 20230717 | 111600 | 22435946400 | 150300 | 150300 | 150400 | 150100 | 198 |
| 568 | 20230717 | 111500 | 22406202400 | 150300 | 150300 | 150300 | 150100 | 854 |
| 569 | 20230717 | 111400 | 22277918700 | 150300 | 150400 | 150400 | 150300 | 114 |
| 570 | 20230717 | 111300 | 22260773500 | 150300 | 150300 | 150500 | 150300 | 1031 |
| 571 | 20230717 | 111200 | 22105661600 | 150300 | 150100 | 150300 | 150100 | 246 |
| 572 | 20230717 | 111100 | 22068710800 | 150200 | 150300 | 150300 | 150200 | 1002 |
| 573 | 20230717 | 111000 | 21918209500 | 150200 | 150500 | 150500 | 150200 | 482 |
| 574 | 20230717 | 110900 | 21845751100 | 150500 | 150500 | 150500 | 150400 | 50 |
| 575 | 20230717 | 110800 | 21838227400 | 150500 | 150300 | 150500 | 150300 | 537 |
| 576 | 20230717 | 110700 | 21757483800 | 150400 | 150400 | 150500 | 150300 | 226 |
| 577 | 20230717 | 110600 | 21723493000 | 150400 | 150500 | 150500 | 150200 | 2623 |
| 578 | 20230717 | 110500 | 21329193300 | 150600 | 150700 | 150900 | 150400 | 2474 |
| 579 | 20230717 | 110400 | 20956650000 | 150700 | 150800 | 150800 | 150700 | 787 |
| 580 | 20230717 | 110300 | 20838003800 | 150800 | 150600 | 150800 | 150600 | 66 |
| 581 | 20230717 | 110200 | 20828057100 | 150600 | 150700 | 150700 | 150600 | 201 |
| 582 | 20230717 | 110100 | 20797777100 | 150600 | 150800 | 150800 | 150600 | 47 |
| 583 | 20230717 | 110000 | 20790696300 | 150700 | 150700 | 150900 | 150600 | 199 |
| 584 | 20230717 | 105900 | 20760697900 | 150900 | 150700 | 151000 | 150600 | 428 |
| 585 | 20230717 | 105800 | 20696184800 | 150700 | 150700 | 151000 | 150700 | 501 |
| 586 | 20230717 | 105700 | 20620666100 | 150800 | 150700 | 150800 | 150600 | 338 |
| 587 | 20230717 | 105600 | 20569740100 | 150700 | 151100 | 151200 | 150700 | 1525 |
| 588 | 20230717 | 105500 | 20339609100 | 151100 | 151000 | 151200 | 151000 | 280 |
| 589 | 20230717 | 105400 | 20297311500 | 151100 | 150900 | 151100 | 150900 | 214 |
| 590 | 20230717 | 105300 | 20265006400 | 150800 | 150800 | 150900 | 150800 | 101 |
| 591 | 20230717 | 105200 | 20249772200 | 150700 | 150800 | 150900 | 150700 | 261 |
| 592 | 20230717 | 105100 | 20210420800 | 150800 | 150600 | 150800 | 150500 | 1353 |
| 593 | 20230717 | 105000 | 20006652300 | 150600 | 150600 | 150600 | 150500 | 128 |
| 594 | 20230717 | 104900 | 19987382400 | 150600 | 150700 | 150700 | 150500 | 887 |
| 595 | 20230717 | 104800 | 19853839400 | 150600 | 150500 | 150700 | 150500 | 2585 |
| 596 | 20230717 | 104700 | 19464664400 | 150600 | 150700 | 150700 | 150500 | 1575 |
| 597 | 20230717 | 104600 | 19227476400 | 150700 | 151000 | 151100 | 150600 | 2123 |
| 598 | 20230717 | 104500 | 18907178600 | 151000 | 151200 | 151200 | 151000 | 1109 |
| 599 | 20230717 | 104400 | 18739634900 | 151100 | 151500 | 151500 | 151100 | 372 |
| 600 | 20230717 | 104300 | 18683377800 | 151200 | 150900 | 151500 | 150900 | 214 |
| 601 | 20230717 | 104200 | 18651026900 | 151000 | 151000 | 151000 | 150600 | 846 |
| 602 | 20230717 | 104100 | 18523467500 | 151000 | 150900 | 151000 | 150600 | 1696 |
| 603 | 20230717 | 104000 | 18267891000 | 150900 | 152100 | 152100 | 150800 | 2885 |
| 604 | 20230717 | 103900 | 17830672700 | 152400 | 152200 | 152400 | 152100 | 85 |
| 605 | 20230717 | 103800 | 17817735800 | 152200 | 152200 | 152400 | 152100 | 81 |
| 606 | 20230717 | 103700 | 17805407700 | 152200 | 152400 | 152400 | 152200 | 308 |
| 607 | 20230717 | 103600 | 17758516100 | 152500 | 152800 | 152800 | 152500 | 360 |
| 608 | 20230717 | 103500 | 17703551100 | 152800 | 152700 | 152900 | 152600 | 482 |
| 609 | 20230717 | 103400 | 17629914600 | 152700 | 152500 | 152700 | 152300 | 707 |
| 610 | 20230717 | 103300 | 17522069100 | 152500 | 152700 | 152800 | 152300 | 793 |
| 611 | 20230717 | 103200 | 17401080700 | 152800 | 152500 | 152800 | 152500 | 454 |
| 612 | 20230717 | 103100 | 17331774400 | 152500 | 152400 | 152600 | 152300 | 286 |
| 613 | 20230717 | 103000 | 17288155100 | 152500 | 152700 | 152700 | 152400 | 773 |
| 614 | 20230717 | 102900 | 17170237500 | 152600 | 152500 | 152600 | 152400 | 256 |
| 615 | 20230717 | 102800 | 17131188600 | 152500 | 152300 | 152500 | 152200 | 590 |
| 616 | 20230717 | 102700 | 17041331700 | 152100 | 152100 | 152300 | 151900 | 557 |
| 617 | 20230717 | 102600 | 16956586700 | 152100 | 152400 | 152400 | 151900 | 511 |
| 618 | 20230717 | 102500 | 16878839400 | 152500 | 152000 | 152500 | 151800 | 607 |
| 619 | 20230717 | 102400 | 16786472500 | 152000 | 151600 | 152000 | 151600 | 546 |
| 620 | 20230717 | 102300 | 16703566100 | 151300 | 151000 | 151500 | 151000 | 294 |
| 621 | 20230717 | 102200 | 16659044400 | 151000 | 151000 | 151000 | 150700 | 310 |
| 622 | 20230717 | 102100 | 16612248900 | 150700 | 150600 | 151000 | 150500 | 1465 |
| 623 | 20230717 | 102000 | 16391599300 | 150500 | 150800 | 151000 | 150500 | 1617 |
| 624 | 20230717 | 101900 | 16147927900 | 150800 | 150800 | 150900 | 150700 | 546 |
| 625 | 20230717 | 101800 | 16065586900 | 150700 | 151000 | 151000 | 150600 | 2061 |
| 626 | 20230717 | 101700 | 15754694700 | 151000 | 151300 | 151400 | 151000 | 3299 |
| 627 | 20230717 | 101600 | 15256298300 | 151400 | 151400 | 151400 | 151200 | 446 |
| 628 | 20230717 | 101500 | 15188848200 | 151300 | 151900 | 151900 | 151300 | 1304 |
| 629 | 20230717 | 101400 | 14991278200 | 151900 | 151900 | 151900 | 151800 | 94 |
| 630 | 20230717 | 101300 | 14977003200 | 151800 | 151900 | 151900 | 151600 | 128 |
| 631 | 20230717 | 101200 | 14957567600 | 151900 | 152000 | 152000 | 151600 | 208 |
| 632 | 20230717 | 101100 | 14925995000 | 152000 | 151500 | 152000 | 151400 | 468 |
| 633 | 20230717 | 101000 | 14855030300 | 151600 | 151500 | 151600 | 151300 | 597 |
| 634 | 20230717 | 100900 | 14764649700 | 151500 | 151300 | 151500 | 151300 | 168 |
| 635 | 20230717 | 100800 | 14739215300 | 151300 | 151200 | 151300 | 151100 | 207 |
| 636 | 20230717 | 100700 | 14707913700 | 151000 | 151200 | 151200 | 151000 | 1086 |
| 637 | 20230717 | 100600 | 14543895200 | 151000 | 151200 | 151300 | 151000 | 2757 |
| 638 | 20230717 | 100500 | 14127202400 | 151200 | 151400 | 151400 | 151200 | 829 |
| 639 | 20230717 | 100400 | 14001775400 | 151300 | 151600 | 151600 | 151300 | 989 |
| 640 | 20230717 | 100300 | 13852125000 | 151600 | 151300 | 151600 | 151200 | 523 |
| 641 | 20230717 | 100200 | 13772973600 | 151300 | 151600 | 151600 | 151200 | 1670 |
| 642 | 20230717 | 100100 | 13520147500 | 151600 | 151600 | 151700 | 151500 | 446 |
| 643 | 20230717 | 100000 | 13452539400 | 151600 | 151800 | 151900 | 151500 | 750 |
| 644 | 20230717 | 095900 | 13338796900 | 152000 | 152000 | 152000 | 151700 | 672 |
| 645 | 20230717 | 095800 | 13236721200 | 152000 | 151800 | 152000 | 151800 | 318 |
| 646 | 20230717 | 095700 | 13188411500 | 151800 | 151600 | 151800 | 151400 | 1445 |
| 647 | 20230717 | 095600 | 12969394200 | 151600 | 151600 | 151700 | 151500 | 1111 |
| 648 | 20230717 | 095500 | 12801018700 | 151600 | 151800 | 152000 | 151600 | 1504 |
| 649 | 20230717 | 095400 | 12572832500 | 151800 | 152100 | 152200 | 151800 | 1296 |
| 650 | 20230717 | 095300 | 12375816000 | 152100 | 152400 | 152400 | 152000 | 199 |
| 651 | 20230717 | 095200 | 12345550900 | 152100 | 152500 | 152500 | 152100 | 714 |
| 652 | 20230717 | 095100 | 12236777900 | 152500 | 152600 | 152700 | 152300 | 412 |
| 653 | 20230717 | 095000 | 12173942800 | 152600 | 153000 | 153100 | 152600 | 500 |
| 654 | 20230717 | 094900 | 12097594700 | 152900 | 152900 | 153200 | 152800 | 524 |
| 655 | 20230717 | 094800 | 12017433000 | 152900 | 152400 | 152900 | 152400 | 502 |
| 656 | 20230717 | 094700 | 11940842500 | 152400 | 152400 | 152500 | 152000 | 226 |
| 657 | 20230717 | 094600 | 11906419500 | 152500 | 151600 | 152500 | 151600 | 625 |
| 658 | 20230717 | 094500 | 11811464500 | 151600 | 151500 | 151800 | 151500 | 1538 |
| 659 | 20230717 | 094400 | 11578365400 | 151500 | 152300 | 152400 | 151500 | 4150 |
| 660 | 20230717 | 094300 | 10947671400 | 152300 | 152600 | 152600 | 152300 | 1912 |
| 661 | 20230717 | 094200 | 10656253700 | 152600 | 152800 | 152800 | 152500 | 517 |
| 662 | 20230717 | 094100 | 10577354800 | 152800 | 152700 | 152900 | 152700 | 254 |
| 663 | 20230717 | 094000 | 10538568000 | 152700 | 152800 | 153000 | 152600 | 2225 |
| 664 | 20230717 | 093900 | 10198801600 | 152800 | 153200 | 153300 | 152800 | 1804 |
| 665 | 20230717 | 093800 | 9922794100 | 153300 | 153300 | 153400 | 153100 | 311 |
| 666 | 20230717 | 093700 | 9875153200 | 153400 | 153200 | 153400 | 153200 | 448 |
| 667 | 20230717 | 093600 | 9806482700 | 153200 | 153300 | 153400 | 153200 | 284 |
| 668 | 20230717 | 093500 | 9762945000 | 153300 | 153500 | 153600 | 153200 | 421 |
| 669 | 20230717 | 093400 | 9698340800 | 153600 | 153700 | 153800 | 153500 | 424 |
| 670 | 20230717 | 093300 | 9633193400 | 153700 | 153300 | 153800 | 153200 | 923 |
| 671 | 20230717 | 093200 | 9491452700 | 153300 | 153000 | 153300 | 153000 | 183 |
| 672 | 20230717 | 093100 | 9463407800 | 153000 | 153000 | 153200 | 153000 | 246 |
| 673 | 20230717 | 093000 | 9425757000 | 153000 | 152700 | 153000 | 152600 | 585 |
| 674 | 20230717 | 092900 | 9336349000 | 152700 | 153000 | 153000 | 152600 | 1093 |
| 675 | 20230717 | 092800 | 9169357000 | 153000 | 152800 | 153300 | 152700 | 1032 |
| 676 | 20230717 | 092700 | 9011545700 | 152700 | 152600 | 152800 | 152500 | 949 |
| 677 | 20230717 | 092600 | 8866659200 | 152500 | 153100 | 153500 | 152500 | 2559 |
| 678 | 20230717 | 092500 | 8475681400 | 153100 | 153500 | 153700 | 153100 | 2426 |
| 679 | 20230717 | 092400 | 8103589500 | 153500 | 153700 | 153700 | 153300 | 654 |
| 680 | 20230717 | 092300 | 8003177800 | 153700 | 153000 | 153700 | 153000 | 1725 |
| 681 | 20230717 | 092200 | 7738688000 | 153100 | 153300 | 153500 | 153000 | 1649 |
| 682 | 20230717 | 092100 | 7486149600 | 153300 | 154300 | 154300 | 153200 | 6067 |
| 683 | 20230717 | 092000 | 6553010100 | 154300 | 154700 | 155000 | 154100 | 1457 |
| 684 | 20230717 | 091900 | 6328181200 | 154700 | 155200 | 155200 | 154300 | 4005 |
| 685 | 20230717 | 091800 | 5709281300 | 154900 | 155000 | 155300 | 154800 | 1398 |
| 686 | 20230717 | 091700 | 5492528300 | 155000 | 154700 | 155000 | 154700 | 573 |
| 687 | 20230717 | 091600 | 5403776100 | 154700 | 154800 | 155000 | 154600 | 1204 |
| 688 | 20230717 | 091500 | 5217466600 | 154800 | 155500 | 155600 | 154700 | 2420 |
| 689 | 20230717 | 091400 | 4842169300 | 155400 | 154800 | 155500 | 154500 | 968 |
| 690 | 20230717 | 091300 | 4691993100 | 154800 | 155200 | 155500 | 154400 | 3139 |
| 691 | 20230717 | 091200 | 4205436600 | 155500 | 156200 | 156400 | 155200 | 2662 |
| 692 | 20230717 | 091100 | 3790598000 | 156200 | 156200 | 156500 | 156000 | 469 |
| 693 | 20230717 | 091000 | 3717296000 | 156200 | 155700 | 156200 | 155300 | 1570 |
| 694 | 20230717 | 090900 | 3472646100 | 155400 | 156100 | 156200 | 155200 | 2215 |
| 695 | 20230717 | 090800 | 3127956600 | 156000 | 157500 | 157500 | 156000 | 2964 |
| 696 | 20230717 | 090700 | 2662870200 | 157600 | 157900 | 158500 | 157600 | 939 |
| 697 | 20230717 | 090600 | 2514621600 | 157900 | 157500 | 158500 | 157400 | 1055 |
| 698 | 20230717 | 090500 | 2348179000 | 157500 | 158100 | 158100 | 157300 | 2346 |
| 699 | 20230717 | 090400 | 1978269100 | 158000 | 159000 | 159500 | 158000 | 1465 |
| 700 | 20230717 | 090300 | 1746085000 | 159500 | 160300 | 160300 | 158500 | 2457 |
| 701 | 20230717 | 090200 | 1353486200 | 160200 | 159500 | 160500 | 159400 | 2904 |
| 702 | 20230717 | 090100 | 889021000 | 159500 | 158100 | 159600 | 158100 | 2844 |
| 703 | 20230717 | 090000 | 436678600 | 158600 | 157800 | 158700 | 157800 | 2682 |