35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 210700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 4869 |
| 3 | 20240903 | 210600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240903 | 210500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240903 | 210400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240903 | 210300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240903 | 210200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240903 | 210100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240903 | 210000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240903 | 205900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240903 | 205800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240903 | 205700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240903 | 205600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240903 | 205500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240903 | 205400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240903 | 205300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240903 | 205200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240903 | 205100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240903 | 205000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240903 | 204900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240903 | 204800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240903 | 204700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240903 | 204600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240903 | 204500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240903 | 204400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240903 | 204300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240903 | 204200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240903 | 204100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240903 | 204000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240903 | 203900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240903 | 203800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240903 | 203700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 4869 |
| 33 | 20240903 | 203600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240903 | 203500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240903 | 203400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240903 | 203300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240903 | 203200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240903 | 203100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240903 | 203000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240903 | 202900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240903 | 202800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240903 | 202700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240903 | 202600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240903 | 202500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240903 | 202400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240903 | 202300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240903 | 202200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240903 | 202100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240903 | 202000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240903 | 201900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240903 | 201800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240903 | 201700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240903 | 201600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240903 | 201500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240903 | 201400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240903 | 201300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240903 | 201200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240903 | 201100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240903 | 201000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240903 | 200900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240903 | 200800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240903 | 200700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 4869 |
| 63 | 20240903 | 200600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240903 | 200500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240903 | 200400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240903 | 200300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240903 | 200200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240903 | 200100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240903 | 200000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240903 | 195900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240903 | 195800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240903 | 195700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240903 | 195600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240903 | 195500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240903 | 195400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240903 | 195300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240903 | 195200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240903 | 195100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240903 | 195000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240903 | 194900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240903 | 194800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240903 | 194700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240903 | 194600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240903 | 194500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240903 | 194400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240903 | 194300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240903 | 194200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240903 | 194100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240903 | 194000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240903 | 193900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240903 | 193800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240903 | 193700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 4869 |
| 93 | 20240903 | 193600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240903 | 193500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240903 | 193400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240903 | 193300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240903 | 193200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240903 | 193100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240903 | 193000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240903 | 192900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240903 | 192800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240903 | 192700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240903 | 192600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240903 | 192500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240903 | 192400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240903 | 192300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240903 | 192200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240903 | 192100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240903 | 192000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240903 | 191900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240903 | 191800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240903 | 191700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240903 | 191600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240903 | 191500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240903 | 191400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240903 | 191300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240903 | 191200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240903 | 191100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240903 | 191000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240903 | 190900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240903 | 190800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240903 | 190700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 4869 |
| 123 | 20240903 | 190600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240903 | 190500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240903 | 190400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240903 | 190300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240903 | 190200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240903 | 190100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240903 | 190000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240903 | 185900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240903 | 185800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240903 | 185700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240903 | 185600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240903 | 185500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240903 | 185400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240903 | 185300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240903 | 185200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240903 | 185100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240903 | 185000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240903 | 184900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240903 | 184800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240903 | 184700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240903 | 184600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240903 | 184500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240903 | 184400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240903 | 184300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240903 | 184200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240903 | 184100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240903 | 184000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240903 | 183900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240903 | 183800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240903 | 183700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 4869 |
| 153 | 20240903 | 183600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240903 | 183500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240903 | 183400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240903 | 183300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240903 | 183200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240903 | 183100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240903 | 183000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240903 | 182900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240903 | 182800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240903 | 182700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240903 | 182600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240903 | 182500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240903 | 182400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240903 | 182300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240903 | 182200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240903 | 182100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240903 | 182000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240903 | 181900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240903 | 181800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240903 | 181700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240903 | 181600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240903 | 181500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240903 | 181400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240903 | 181300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240903 | 181200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240903 | 181100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240903 | 181000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240903 | 180900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240903 | 180800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240903 | 180700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 4869 |
| 183 | 20240903 | 180600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240903 | 180500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240903 | 180400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20240903 | 180300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240903 | 180200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240903 | 180100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240903 | 180000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240903 | 175900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240903 | 175800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240903 | 175700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240903 | 175600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240903 | 175500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240903 | 175400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240903 | 175300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20240903 | 175200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20240903 | 175100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20240903 | 175000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20240903 | 174900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20240903 | 174800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20240903 | 174700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20240903 | 174600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20240903 | 174500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20240903 | 174400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20240903 | 174300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20240903 | 174200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20240903 | 174100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20240903 | 174000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20240903 | 173900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20240903 | 173800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20240903 | 173700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 4869 |
| 213 | 20240903 | 173600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20240903 | 173500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20240903 | 173400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20240903 | 173300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20240903 | 173200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20240903 | 173100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20240903 | 173000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20240903 | 172900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20240903 | 172800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20240903 | 172700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20240903 | 172600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20240903 | 172500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20240903 | 172400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20240903 | 172300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20240903 | 172200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20240903 | 172100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20240903 | 172000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20240903 | 171900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20240903 | 171800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20240903 | 171700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20240903 | 171600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20240903 | 171500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20240903 | 171400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20240903 | 171300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20240903 | 171200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20240903 | 171100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20240903 | 171000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20240903 | 170900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20240903 | 170800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20240903 | 170700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 4869 |
| 243 | 20240903 | 170600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20240903 | 170500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20240903 | 170400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20240903 | 170300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20240903 | 170200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20240903 | 170100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20240903 | 170000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20240903 | 165900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20240903 | 165800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20240903 | 165700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20240903 | 165600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20240903 | 165500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20240903 | 165400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20240903 | 165300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20240903 | 165200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20240903 | 165100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20240903 | 165000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20240903 | 164900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20240903 | 164800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20240903 | 164700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20240903 | 164600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20240903 | 164500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20240903 | 164400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20240903 | 164300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20240903 | 164200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20240903 | 164100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20240903 | 164000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20240903 | 163900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20240903 | 163800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20240903 | 163700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 4869 |
| 273 | 20240903 | 163600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20240903 | 163500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20240903 | 163400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20240903 | 163300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20240903 | 163200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20240903 | 163100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20240903 | 163000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20240903 | 162900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20240903 | 162800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20240903 | 162700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20240903 | 162600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20240903 | 162500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20240903 | 162400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20240903 | 162300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20240903 | 162200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20240903 | 162100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20240903 | 162000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20240903 | 161900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20240903 | 161800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20240903 | 161700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20240903 | 161600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20240903 | 161500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20240903 | 161400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20240903 | 161300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20240903 | 161200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20240903 | 161100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20240903 | 161000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20240903 | 160900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20240903 | 160800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20240903 | 160700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 4869 |
| 303 | 20240903 | 160600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20240903 | 160500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20240903 | 160400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20240903 | 160300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20240903 | 160200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20240903 | 160100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20240903 | 160000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20240903 | 155900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20240903 | 155800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20240903 | 155700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20240903 | 155600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20240903 | 155500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20240903 | 155400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20240903 | 155300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20240903 | 155200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20240903 | 155100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20240903 | 155000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20240903 | 154900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20240903 | 154800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20240903 | 154700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20240903 | 154600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20240903 | 154500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20240903 | 154400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20240903 | 154300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 327 | 20240903 | 154200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 328 | 20240903 | 154100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 329 | 20240903 | 154000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20240903 | 153900 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 331 | 20240903 | 153800 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20240903 | 153700 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 4869 |
| 333 | 20240903 | 153600 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 334 | 20240903 | 153500 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20240903 | 153400 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 336 | 20240903 | 153300 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 337 | 20240903 | 153200 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20240903 | 153100 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20240903 | 153000 | 3303130570 | 3930 | 3930 | 3930 | 3930 | 4869 |
| 340 | 20240903 | 152900 | 3283995400 | 3905 | 3905 | 3905 | 3905 | 0 |
| 341 | 20240903 | 152800 | 3283995400 | 3905 | 3905 | 3905 | 3905 | 0 |
| 342 | 20240903 | 152700 | 3283995400 | 3905 | 3905 | 3905 | 3905 | 0 |
| 343 | 20240903 | 152600 | 3283995400 | 3905 | 3905 | 3905 | 3905 | 0 |
| 344 | 20240903 | 152500 | 3283995400 | 3905 | 3905 | 3905 | 3905 | 0 |
| 345 | 20240903 | 152400 | 3283995400 | 3905 | 3905 | 3905 | 3905 | 0 |
| 346 | 20240903 | 152300 | 3283995400 | 3905 | 3905 | 3905 | 3905 | 0 |
| 347 | 20240903 | 152200 | 3283995400 | 3905 | 3905 | 3905 | 3905 | 0 |
| 348 | 20240903 | 152100 | 3283995400 | 3905 | 3905 | 3905 | 3905 | 0 |
| 349 | 20240903 | 152000 | 3283995400 | 3905 | 3905 | 3905 | 3905 | 0 |
| 350 | 20240903 | 151900 | 3283995400 | 3905 | 3915 | 3935 | 3895 | 2822 |
| 351 | 20240903 | 151800 | 3272940925 | 3920 | 3935 | 3935 | 3920 | 1603 |
| 352 | 20240903 | 151700 | 3266644195 | 3940 | 3935 | 3940 | 3930 | 1088 |
| 353 | 20240903 | 151600 | 3262364280 | 3935 | 3930 | 3935 | 3930 | 773 |
| 354 | 20240903 | 151500 | 3259323380 | 3930 | 3935 | 3935 | 3930 | 2617 |
| 355 | 20240903 | 151400 | 3249027395 | 3930 | 3925 | 3930 | 3925 | 1153 |
| 356 | 20240903 | 151300 | 3244497180 | 3925 | 3925 | 3925 | 3925 | 290 |
| 357 | 20240903 | 151200 | 3243358930 | 3925 | 3920 | 3925 | 3910 | 950 |
| 358 | 20240903 | 151100 | 3239636085 | 3920 | 3915 | 3920 | 3905 | 1241 |
| 359 | 20240903 | 151000 | 3234780675 | 3905 | 3910 | 3915 | 3905 | 1152 |
| 360 | 20240903 | 150900 | 3230275870 | 3910 | 3915 | 3915 | 3910 | 2006 |
| 361 | 20240903 | 150800 | 3222425680 | 3920 | 3915 | 3920 | 3910 | 976 |
| 362 | 20240903 | 150700 | 3218607790 | 3915 | 3915 | 3915 | 3915 | 43 |
| 363 | 20240903 | 150600 | 3218439445 | 3915 | 3915 | 3915 | 3915 | 40 |
| 364 | 20240903 | 150500 | 3218282845 | 3920 | 3910 | 3920 | 3910 | 867 |
| 365 | 20240903 | 150400 | 3214888640 | 3910 | 3910 | 3915 | 3910 | 199 |
| 366 | 20240903 | 150300 | 3214110355 | 3910 | 3915 | 3915 | 3910 | 750 |
| 367 | 20240903 | 150200 | 3211175865 | 3910 | 3920 | 3925 | 3910 | 1817 |
| 368 | 20240903 | 150100 | 3204066795 | 3920 | 3915 | 3920 | 3915 | 85 |
| 369 | 20240903 | 150000 | 3203733600 | 3920 | 3915 | 3920 | 3915 | 163 |
| 370 | 20240903 | 145900 | 3203094645 | 3915 | 3910 | 3915 | 3910 | 70 |
| 371 | 20240903 | 145800 | 3202820850 | 3915 | 3910 | 3915 | 3910 | 329 |
| 372 | 20240903 | 145700 | 3201533295 | 3915 | 3915 | 3915 | 3915 | 177 |
| 373 | 20240903 | 145600 | 3200840340 | 3915 | 3920 | 3920 | 3915 | 255 |
| 374 | 20240903 | 145500 | 3199841240 | 3920 | 3925 | 3930 | 3920 | 1394 |
| 375 | 20240903 | 145400 | 3194367895 | 3925 | 3925 | 3925 | 3915 | 149 |
| 376 | 20240903 | 145300 | 3193783115 | 3925 | 3925 | 3925 | 3925 | 148 |
| 377 | 20240903 | 145200 | 3193202215 | 3900 | 3910 | 3910 | 3900 | 13973 |
| 378 | 20240903 | 145100 | 3138702555 | 3910 | 3910 | 3920 | 3910 | 362 |
| 379 | 20240903 | 145000 | 3137286505 | 3920 | 3920 | 3920 | 3920 | 2462 |
| 380 | 20240903 | 144900 | 3127635465 | 3910 | 3920 | 3920 | 3910 | 81 |
| 381 | 20240903 | 144800 | 3127318745 | 3900 | 3900 | 3900 | 3900 | 500 |
| 382 | 20240903 | 144700 | 3125368745 | 3900 | 3905 | 3920 | 3900 | 520 |
| 383 | 20240903 | 144600 | 3123335730 | 3905 | 3905 | 3905 | 3905 | 10 |
| 384 | 20240903 | 144500 | 3123296680 | 3905 | 3910 | 3915 | 3905 | 1601 |
| 385 | 20240903 | 144400 | 3117044540 | 3910 | 3920 | 3920 | 3905 | 229 |
| 386 | 20240903 | 144300 | 3116148710 | 3920 | 3920 | 3920 | 3920 | 1 |
| 387 | 20240903 | 144200 | 3116144790 | 3920 | 3915 | 3920 | 3915 | 309 |
| 388 | 20240903 | 144100 | 3114934240 | 3920 | 3920 | 3920 | 3920 | 0 |
| 389 | 20240903 | 144000 | 3114934240 | 3920 | 3920 | 3920 | 3920 | 70 |
| 390 | 20240903 | 143900 | 3114659840 | 3920 | 3910 | 3920 | 3910 | 788 |
| 391 | 20240903 | 143800 | 3111571000 | 3915 | 3915 | 3920 | 3915 | 1162 |
| 392 | 20240903 | 143700 | 3107019965 | 3915 | 3910 | 3915 | 3910 | 1183 |
| 393 | 20240903 | 143600 | 3102389440 | 3910 | 3910 | 3910 | 3910 | 0 |
| 394 | 20240903 | 143500 | 3102389440 | 3910 | 3905 | 3910 | 3900 | 261 |
| 395 | 20240903 | 143400 | 3101370190 | 3905 | 3905 | 3905 | 3905 | 392 |
| 396 | 20240903 | 143300 | 3099839430 | 3905 | 3905 | 3905 | 3890 | 35 |
| 397 | 20240903 | 143200 | 3099702770 | 3890 | 3890 | 3895 | 3890 | 880 |
| 398 | 20240903 | 143100 | 3096279520 | 3890 | 3890 | 3890 | 3890 | 800 |
| 399 | 20240903 | 143000 | 3093167520 | 3890 | 3890 | 3910 | 3890 | 1464 |
| 400 | 20240903 | 142900 | 3087471380 | 3890 | 3890 | 3890 | 3890 | 263 |
| 401 | 20240903 | 142800 | 3086448310 | 3890 | 3905 | 3905 | 3890 | 3635 |
| 402 | 20240903 | 142700 | 3072278865 | 3910 | 3910 | 3915 | 3905 | 1095 |
| 403 | 20240903 | 142600 | 3068002645 | 3905 | 3915 | 3915 | 3905 | 147 |
| 404 | 20240903 | 142500 | 3067428520 | 3900 | 3910 | 3915 | 3885 | 1596 |
| 405 | 20240903 | 142400 | 3061210165 | 3890 | 3885 | 3890 | 3885 | 12 |
| 406 | 20240903 | 142300 | 3061163505 | 3885 | 3890 | 3890 | 3880 | 960 |
| 407 | 20240903 | 142200 | 3057433925 | 3895 | 3905 | 3905 | 3895 | 786 |
| 408 | 20240903 | 142100 | 3054365015 | 3905 | 3915 | 3915 | 3905 | 685 |
| 409 | 20240903 | 142000 | 3051688160 | 3905 | 3905 | 3915 | 3905 | 2833 |
| 410 | 20240903 | 141900 | 3040612040 | 3905 | 3895 | 3905 | 3895 | 1264 |
| 411 | 20240903 | 141800 | 3035680255 | 3890 | 3900 | 3900 | 3890 | 758 |
| 412 | 20240903 | 141700 | 3032731615 | 3890 | 3890 | 3905 | 3890 | 1036 |
| 413 | 20240903 | 141600 | 3028701495 | 3900 | 3890 | 3905 | 3885 | 2710 |
| 414 | 20240903 | 141500 | 3018144645 | 3895 | 3910 | 3915 | 3895 | 2206 |
| 415 | 20240903 | 141400 | 3009519215 | 3910 | 3890 | 3910 | 3880 | 738 |
| 416 | 20240903 | 141300 | 3006645845 | 3890 | 3875 | 3890 | 3875 | 1218 |
| 417 | 20240903 | 141200 | 3001920195 | 3875 | 3865 | 3880 | 3860 | 2009 |
| 418 | 20240903 | 141100 | 2994146280 | 3870 | 3870 | 3880 | 3870 | 437 |
| 419 | 20240903 | 141000 | 2992454930 | 3885 | 3875 | 3885 | 3870 | 1560 |
| 420 | 20240903 | 140900 | 2986411130 | 3870 | 3860 | 3870 | 3860 | 1031 |
| 421 | 20240903 | 140800 | 2982425710 | 3860 | 3855 | 3870 | 3850 | 6819 |
| 422 | 20240903 | 140700 | 2956159655 | 3855 | 3870 | 3875 | 3855 | 10189 |
| 423 | 20240903 | 140600 | 2916836405 | 3870 | 3885 | 3885 | 3865 | 4342 |
| 424 | 20240903 | 140500 | 2900014470 | 3885 | 3895 | 3900 | 3880 | 1287 |
| 425 | 20240903 | 140400 | 2895016625 | 3910 | 3905 | 3915 | 3875 | 7886 |
| 426 | 20240903 | 140300 | 2864316405 | 3910 | 3915 | 3915 | 3885 | 559 |
| 427 | 20240903 | 140200 | 2862139695 | 3890 | 3930 | 3940 | 3880 | 22310 |
| 428 | 20240903 | 140100 | 2775356535 | 3920 | 3935 | 3940 | 3915 | 2056 |
| 429 | 20240903 | 140000 | 2767279905 | 3940 | 3920 | 3940 | 3915 | 897 |
| 430 | 20240903 | 135900 | 2763752310 | 3930 | 3905 | 3940 | 3905 | 2458 |
| 431 | 20240903 | 135800 | 2754113745 | 3905 | 3925 | 3925 | 3890 | 7697 |
| 432 | 20240903 | 135700 | 2724051705 | 3930 | 3925 | 3950 | 3920 | 1070 |
| 433 | 20240903 | 135600 | 2719837885 | 3915 | 3920 | 3925 | 3900 | 7644 |
| 434 | 20240903 | 135500 | 2689940495 | 3925 | 3930 | 3935 | 3915 | 6578 |
| 435 | 20240903 | 135400 | 2664118315 | 3925 | 3935 | 3955 | 3925 | 8403 |
| 436 | 20240903 | 135300 | 2631018135 | 3925 | 3980 | 3980 | 3900 | 23789 |
| 437 | 20240903 | 135200 | 2537502590 | 3980 | 4115 | 4115 | 3950 | 48183 |
| 438 | 20240903 | 135100 | 2344600235 | 4115 | 4035 | 4165 | 3995 | 77120 |
| 439 | 20240903 | 135000 | 2027944815 | 4030 | 4090 | 4215 | 3905 | 141463 |
| 440 | 20240903 | 134900 | 1449256065 | 4100 | 4105 | 4105 | 4055 | 4843 |
| 441 | 20240903 | 134800 | 1429475700 | 4085 | 4105 | 4105 | 4085 | 1260 |
| 442 | 20240903 | 134700 | 1424323020 | 4105 | 4105 | 4110 | 4075 | 3060 |
| 443 | 20240903 | 134600 | 1411794590 | 4105 | 4110 | 4110 | 4080 | 1118 |
| 444 | 20240903 | 134500 | 1407219115 | 4110 | 4105 | 4110 | 4085 | 3012 |
| 445 | 20240903 | 134400 | 1394864845 | 4095 | 4105 | 4105 | 4095 | 754 |
| 446 | 20240903 | 134300 | 1391771970 | 4105 | 4115 | 4115 | 4085 | 458 |
| 447 | 20240903 | 134200 | 1389893820 | 4120 | 4120 | 4125 | 4080 | 5512 |
| 448 | 20240903 | 134100 | 1367208435 | 4115 | 4100 | 4120 | 4100 | 3000 |
| 449 | 20240903 | 134000 | 1354872765 | 4100 | 4085 | 4100 | 4080 | 1644 |
| 450 | 20240903 | 133900 | 1348140650 | 4080 | 4110 | 4110 | 4075 | 1963 |
| 451 | 20240903 | 133800 | 1340117730 | 4110 | 4095 | 4110 | 4095 | 1945 |
| 452 | 20240903 | 133700 | 1332136475 | 4100 | 4100 | 4105 | 4080 | 6072 |
| 453 | 20240903 | 133600 | 1307270880 | 4100 | 4130 | 4140 | 4100 | 14655 |
| 454 | 20240903 | 133500 | 1246796735 | 4130 | 4100 | 4130 | 4100 | 17492 |
| 455 | 20240903 | 133400 | 1174809880 | 4100 | 4075 | 4105 | 4065 | 14578 |
| 456 | 20240903 | 133300 | 1115186180 | 4080 | 4080 | 4085 | 4060 | 12903 |
| 457 | 20240903 | 133200 | 1062626815 | 4075 | 4005 | 4080 | 4005 | 10093 |
| 458 | 20240903 | 133100 | 1021781235 | 4005 | 4000 | 4010 | 4000 | 3727 |
| 459 | 20240903 | 133000 | 1006856900 | 4000 | 4000 | 4010 | 3980 | 2227 |
| 460 | 20240903 | 132900 | 997951310 | 4005 | 3995 | 4010 | 3985 | 1594 |
| 461 | 20240903 | 132800 | 991580375 | 4000 | 3970 | 4000 | 3970 | 7126 |
| 462 | 20240903 | 132700 | 963245625 | 3980 | 3945 | 3980 | 3945 | 2062 |
| 463 | 20240903 | 132600 | 955047205 | 3970 | 3970 | 3970 | 3945 | 433 |
| 464 | 20240903 | 132500 | 953336435 | 3975 | 3955 | 3975 | 3955 | 172 |
| 465 | 20240903 | 132400 | 952654735 | 3955 | 3975 | 3980 | 3955 | 31 |
| 466 | 20240903 | 132300 | 952531810 | 3975 | 3955 | 3975 | 3955 | 201 |
| 467 | 20240903 | 132200 | 951733320 | 3975 | 3970 | 3975 | 3970 | 607 |
| 468 | 20240903 | 132100 | 949322270 | 3975 | 3980 | 3980 | 3975 | 1939 |
| 469 | 20240903 | 132000 | 941608955 | 3980 | 3975 | 3985 | 3970 | 779 |
| 470 | 20240903 | 131900 | 938507775 | 3980 | 3980 | 3980 | 3975 | 857 |
| 471 | 20240903 | 131800 | 935097685 | 3980 | 3960 | 3980 | 3950 | 1936 |
| 472 | 20240903 | 131700 | 927396610 | 3935 | 3960 | 3970 | 3935 | 3101 |
| 473 | 20240903 | 131600 | 915135600 | 3960 | 3965 | 3975 | 3960 | 2268 |
| 474 | 20240903 | 131500 | 906133220 | 3965 | 3980 | 3980 | 3965 | 900 |
| 475 | 20240903 | 131400 | 902564470 | 3965 | 3960 | 3990 | 3960 | 2795 |
| 476 | 20240903 | 131300 | 891442115 | 3975 | 4010 | 4010 | 3950 | 14990 |
| 477 | 20240903 | 131200 | 831633740 | 4015 | 4100 | 4100 | 3990 | 19192 |
| 478 | 20240903 | 131100 | 754393445 | 4100 | 3910 | 4100 | 3910 | 22068 |
| 479 | 20240903 | 131000 | 665973290 | 3910 | 3910 | 3910 | 3910 | 0 |
| 480 | 20240903 | 130900 | 665973290 | 3910 | 3910 | 3910 | 3910 | 12 |
| 481 | 20240903 | 130800 | 665926370 | 3895 | 3895 | 3895 | 3895 | 0 |
| 482 | 20240903 | 130700 | 665926370 | 3895 | 3900 | 3900 | 3895 | 2002 |
| 483 | 20240903 | 130600 | 658128085 | 3900 | 3900 | 3900 | 3900 | 0 |
| 484 | 20240903 | 130500 | 658128085 | 3900 | 3900 | 3900 | 3900 | 21 |
| 485 | 20240903 | 130400 | 658046185 | 3900 | 3915 | 3915 | 3900 | 129 |
| 486 | 20240903 | 130300 | 657542310 | 3915 | 3915 | 3915 | 3915 | 0 |
| 487 | 20240903 | 130200 | 657542310 | 3915 | 3915 | 3915 | 3915 | 13 |
| 488 | 20240903 | 130100 | 657491415 | 3915 | 3910 | 3915 | 3900 | 151 |
| 489 | 20240903 | 130000 | 656901865 | 3925 | 3925 | 3925 | 3925 | 100 |
| 490 | 20240903 | 125900 | 656509365 | 3925 | 3925 | 3925 | 3925 | 603 |
| 491 | 20240903 | 125800 | 654142590 | 3925 | 3925 | 3925 | 3925 | 50 |
| 492 | 20240903 | 125700 | 653946340 | 3925 | 3925 | 3925 | 3925 | 1 |
| 493 | 20240903 | 125600 | 653942415 | 3925 | 3925 | 3925 | 3905 | 483 |
| 494 | 20240903 | 125500 | 652048640 | 3925 | 3920 | 3925 | 3905 | 606 |
| 495 | 20240903 | 125400 | 649673895 | 3925 | 3940 | 3940 | 3925 | 1085 |
| 496 | 20240903 | 125300 | 645414160 | 3925 | 3940 | 3940 | 3920 | 803 |
| 497 | 20240903 | 125200 | 642250375 | 3940 | 3905 | 3995 | 3905 | 7397 |
| 498 | 20240903 | 125100 | 612996475 | 3905 | 3905 | 3905 | 3900 | 36 |
| 499 | 20240903 | 125000 | 612855905 | 3905 | 3905 | 3905 | 3905 | 0 |
| 500 | 20240903 | 124900 | 612855905 | 3905 | 3905 | 3905 | 3905 | 0 |
| 501 | 20240903 | 124800 | 612855905 | 3905 | 3905 | 3905 | 3905 | 1 |
| 502 | 20240903 | 124700 | 612852000 | 3880 | 3880 | 3880 | 3880 | 0 |
| 503 | 20240903 | 124600 | 612852000 | 3880 | 3880 | 3880 | 3880 | 0 |
| 504 | 20240903 | 124500 | 612852000 | 3880 | 3880 | 3880 | 3880 | 0 |
| 505 | 20240903 | 124400 | 612852000 | 3880 | 3900 | 3900 | 3880 | 2399 |
| 506 | 20240903 | 124300 | 603534120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 507 | 20240903 | 124200 | 603534120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 508 | 20240903 | 124100 | 603534120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 509 | 20240903 | 124000 | 603534120 | 3885 | 3885 | 3885 | 3885 | 0 |
| 510 | 20240903 | 123900 | 603534120 | 3885 | 3885 | 3885 | 3885 | 60 |
| 511 | 20240903 | 123800 | 603301020 | 3910 | 3890 | 3910 | 3885 | 410 |
| 512 | 20240903 | 123700 | 601706335 | 3890 | 3910 | 3910 | 3890 | 3 |
| 513 | 20240903 | 123600 | 601694645 | 3910 | 3910 | 3910 | 3910 | 0 |
| 514 | 20240903 | 123500 | 601694645 | 3910 | 3910 | 3910 | 3910 | 14 |
| 515 | 20240903 | 123400 | 601639905 | 3910 | 3905 | 3910 | 3905 | 466 |
| 516 | 20240903 | 123300 | 599819965 | 3905 | 3905 | 3905 | 3905 | 0 |
| 517 | 20240903 | 123200 | 599819965 | 3905 | 3905 | 3905 | 3905 | 65 |
| 518 | 20240903 | 123100 | 599566140 | 3905 | 3880 | 3905 | 3880 | 54 |
| 519 | 20240903 | 123000 | 599356570 | 3900 | 3905 | 3905 | 3900 | 132 |
| 520 | 20240903 | 122900 | 598841750 | 3905 | 3905 | 3905 | 3905 | 10 |
| 521 | 20240903 | 122800 | 598802700 | 3905 | 3910 | 3910 | 3905 | 7 |
| 522 | 20240903 | 122700 | 598775350 | 3900 | 3890 | 3910 | 3880 | 422 |
| 523 | 20240903 | 122600 | 597135025 | 3910 | 3910 | 3910 | 3910 | 212 |
| 524 | 20240903 | 122500 | 596306105 | 3910 | 3920 | 3920 | 3890 | 448 |
| 525 | 20240903 | 122400 | 594561305 | 3920 | 3900 | 3920 | 3900 | 541 |
| 526 | 20240903 | 122300 | 592443680 | 3925 | 3925 | 3925 | 3925 | 0 |
| 527 | 20240903 | 122200 | 592443680 | 3925 | 3925 | 3925 | 3925 | 1 |
| 528 | 20240903 | 122100 | 592439755 | 3920 | 3920 | 3920 | 3920 | 0 |
| 529 | 20240903 | 122000 | 592439755 | 3920 | 3930 | 3935 | 3885 | 458 |
| 530 | 20240903 | 121900 | 590651795 | 3940 | 3945 | 3945 | 3915 | 16 |
| 531 | 20240903 | 121800 | 590589010 | 3950 | 3935 | 3965 | 3925 | 5566 |
| 532 | 20240903 | 121700 | 568610860 | 3930 | 3895 | 3930 | 3895 | 5557 |
| 533 | 20240903 | 121600 | 546890170 | 3900 | 3895 | 3900 | 3895 | 257 |
| 534 | 20240903 | 121500 | 545889150 | 3895 | 3895 | 3895 | 3870 | 79 |
| 535 | 20240903 | 121400 | 545583270 | 3895 | 3895 | 3895 | 3895 | 534 |
| 536 | 20240903 | 121300 | 543503340 | 3895 | 3885 | 3895 | 3885 | 476 |
| 537 | 20240903 | 121200 | 541651970 | 3885 | 3885 | 3885 | 3885 | 9 |
| 538 | 20240903 | 121100 | 541617005 | 3870 | 3870 | 3870 | 3870 | 51 |
| 539 | 20240903 | 121000 | 541419635 | 3870 | 3870 | 3870 | 3870 | 40 |
| 540 | 20240903 | 120900 | 541264835 | 3870 | 3870 | 3870 | 3870 | 3 |
| 541 | 20240903 | 120800 | 541253225 | 3870 | 3855 | 3870 | 3855 | 2001 |
| 542 | 20240903 | 120700 | 533539355 | 3855 | 3875 | 3875 | 3855 | 4062 |
| 543 | 20240903 | 120600 | 517860870 | 3890 | 3890 | 3890 | 3890 | 0 |
| 544 | 20240903 | 120500 | 517860870 | 3890 | 3890 | 3890 | 3890 | 0 |
| 545 | 20240903 | 120400 | 517860870 | 3890 | 3890 | 3890 | 3890 | 0 |
| 546 | 20240903 | 120300 | 517860870 | 3890 | 3890 | 3890 | 3890 | 0 |
| 547 | 20240903 | 120200 | 517860870 | 3890 | 3890 | 3890 | 3890 | 1 |
| 548 | 20240903 | 120100 | 517856980 | 3880 | 3880 | 3880 | 3880 | 0 |
| 549 | 20240903 | 120000 | 517856980 | 3880 | 3875 | 3880 | 3855 | 7481 |
| 550 | 20240903 | 115900 | 488934360 | 3880 | 3885 | 3885 | 3880 | 387 |
| 551 | 20240903 | 115800 | 487432400 | 3890 | 3890 | 3890 | 3890 | 0 |
| 552 | 20240903 | 115700 | 487432400 | 3890 | 3890 | 3890 | 3890 | 1 |
| 553 | 20240903 | 115600 | 487428510 | 3890 | 3890 | 3890 | 3890 | 383 |
| 554 | 20240903 | 115500 | 485938640 | 3895 | 3890 | 3895 | 3880 | 801 |
| 555 | 20240903 | 115400 | 482827725 | 3885 | 3885 | 3885 | 3885 | 0 |
| 556 | 20240903 | 115300 | 482827725 | 3885 | 3885 | 3885 | 3885 | 300 |
| 557 | 20240903 | 115200 | 481662225 | 3885 | 3895 | 3895 | 3885 | 202 |
| 558 | 20240903 | 115100 | 480877025 | 3900 | 3900 | 3900 | 3900 | 60 |
| 559 | 20240903 | 115000 | 480643025 | 3900 | 3900 | 3900 | 3900 | 0 |
| 560 | 20240903 | 114900 | 480643025 | 3900 | 3900 | 3900 | 3900 | 0 |
| 561 | 20240903 | 114800 | 480643025 | 3900 | 3900 | 3900 | 3900 | 2 |
| 562 | 20240903 | 114700 | 480635225 | 3890 | 3890 | 3890 | 3890 | 0 |
| 563 | 20240903 | 114600 | 480635225 | 3890 | 3890 | 3890 | 3890 | 0 |
| 564 | 20240903 | 114500 | 480635225 | 3890 | 3890 | 3890 | 3890 | 120 |
| 565 | 20240903 | 114400 | 480168425 | 3900 | 3900 | 3900 | 3900 | 0 |
| 566 | 20240903 | 114300 | 480168425 | 3900 | 3900 | 3900 | 3900 | 0 |
| 567 | 20240903 | 114200 | 480168425 | 3900 | 3900 | 3900 | 3900 | 152 |
| 568 | 20240903 | 114100 | 479575625 | 3900 | 3900 | 3900 | 3900 | 0 |
| 569 | 20240903 | 114000 | 479575625 | 3900 | 3900 | 3900 | 3890 | 229 |
| 570 | 20240903 | 113900 | 478683525 | 3900 | 3900 | 3900 | 3900 | 0 |
| 571 | 20240903 | 113800 | 478683525 | 3900 | 3900 | 3900 | 3900 | 1 |
| 572 | 20240903 | 113700 | 478679625 | 3885 | 3890 | 3890 | 3885 | 60 |
| 573 | 20240903 | 113600 | 478446355 | 3895 | 3895 | 3895 | 3895 | 0 |
| 574 | 20240903 | 113500 | 478446355 | 3895 | 3895 | 3895 | 3895 | 0 |
| 575 | 20240903 | 113400 | 478446355 | 3895 | 3895 | 3895 | 3895 | 16 |
| 576 | 20240903 | 113300 | 478384035 | 3880 | 3880 | 3880 | 3880 | 0 |
| 577 | 20240903 | 113200 | 478384035 | 3880 | 3880 | 3880 | 3880 | 4 |
| 578 | 20240903 | 113100 | 478368515 | 3880 | 3880 | 3880 | 3880 | 608 |
| 579 | 20240903 | 113000 | 476009475 | 3880 | 3880 | 3880 | 3880 | 164 |
| 580 | 20240903 | 112900 | 475373155 | 3875 | 3890 | 3890 | 3875 | 328 |
| 581 | 20240903 | 112800 | 474099490 | 3890 | 3890 | 3890 | 3890 | 1 |
| 582 | 20240903 | 112700 | 474095600 | 3895 | 3895 | 3895 | 3895 | 0 |
| 583 | 20240903 | 112600 | 474095600 | 3895 | 3895 | 3895 | 3895 | 51 |
| 584 | 20240903 | 112500 | 473896955 | 3895 | 3895 | 3895 | 3895 | 73 |
| 585 | 20240903 | 112400 | 473612620 | 3895 | 3895 | 3895 | 3895 | 0 |
| 586 | 20240903 | 112300 | 473612620 | 3895 | 3895 | 3895 | 3895 | 0 |
| 587 | 20240903 | 112200 | 473612620 | 3895 | 3895 | 3895 | 3895 | 58 |
| 588 | 20240903 | 112100 | 473386710 | 3895 | 3895 | 3895 | 3895 | 77 |
| 589 | 20240903 | 112000 | 473086795 | 3895 | 3895 | 3895 | 3895 | 6 |
| 590 | 20240903 | 111900 | 473063425 | 3895 | 3895 | 3895 | 3895 | 0 |
| 591 | 20240903 | 111800 | 473063425 | 3895 | 3895 | 3895 | 3895 | 1 |
| 592 | 20240903 | 111700 | 473059530 | 3895 | 3895 | 3895 | 3895 | 300 |
| 593 | 20240903 | 111600 | 471891030 | 3895 | 3895 | 3895 | 3895 | 2 |
| 594 | 20240903 | 111500 | 471883240 | 3895 | 3890 | 3895 | 3890 | 74 |
| 595 | 20240903 | 111400 | 471595060 | 3890 | 3880 | 3890 | 3880 | 298 |
| 596 | 20240903 | 111300 | 470435850 | 3875 | 3875 | 3875 | 3875 | 0 |
| 597 | 20240903 | 111200 | 470435850 | 3875 | 3875 | 3875 | 3875 | 142 |
| 598 | 20240903 | 111100 | 469885600 | 3875 | 3875 | 3875 | 3875 | 0 |
| 599 | 20240903 | 111000 | 469885600 | 3875 | 3875 | 3875 | 3875 | 0 |
| 600 | 20240903 | 110900 | 469885600 | 3875 | 3875 | 3875 | 3875 | 0 |
| 601 | 20240903 | 110800 | 469885600 | 3875 | 3875 | 3875 | 3875 | 1046 |
| 602 | 20240903 | 110700 | 465832350 | 3875 | 3875 | 3875 | 3875 | 11 |
| 603 | 20240903 | 110600 | 465789725 | 3875 | 3875 | 3875 | 3875 | 673 |
| 604 | 20240903 | 110500 | 463181850 | 3880 | 3880 | 3895 | 3880 | 865 |
| 605 | 20240903 | 110400 | 459825635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 606 | 20240903 | 110300 | 459825635 | 3880 | 3880 | 3880 | 3880 | 0 |
| 607 | 20240903 | 110200 | 459825635 | 3880 | 3880 | 3880 | 3880 | 279 |
| 608 | 20240903 | 110100 | 458743115 | 3875 | 3875 | 3875 | 3875 | 1 |
| 609 | 20240903 | 110000 | 458739240 | 3860 | 3885 | 3885 | 3860 | 4061 |
| 610 | 20240903 | 105900 | 443019765 | 3880 | 3880 | 3880 | 3880 | 0 |
| 611 | 20240903 | 105800 | 443019765 | 3880 | 3890 | 3890 | 3880 | 1496 |
| 612 | 20240903 | 105700 | 437212760 | 3890 | 3890 | 3890 | 3890 | 0 |
| 613 | 20240903 | 105600 | 437212760 | 3890 | 3895 | 3895 | 3890 | 568 |
| 614 | 20240903 | 105500 | 435002900 | 3895 | 3890 | 3895 | 3890 | 49 |
| 615 | 20240903 | 105400 | 434812285 | 3890 | 3905 | 3905 | 3890 | 863 |
| 616 | 20240903 | 105300 | 431450550 | 3905 | 3915 | 3915 | 3905 | 1354 |
| 617 | 20240903 | 105200 | 426162980 | 3915 | 3915 | 3915 | 3915 | 8 |
| 618 | 20240903 | 105100 | 426131660 | 3915 | 3915 | 3915 | 3915 | 200 |
| 619 | 20240903 | 105000 | 425348660 | 3905 | 3905 | 3905 | 3905 | 0 |
| 620 | 20240903 | 104900 | 425348660 | 3905 | 3905 | 3905 | 3905 | 100 |
| 621 | 20240903 | 104800 | 424958160 | 3905 | 3905 | 3905 | 3905 | 100 |
| 622 | 20240903 | 104700 | 424567660 | 3905 | 3905 | 3920 | 3905 | 372 |
| 623 | 20240903 | 104600 | 423114250 | 3920 | 3920 | 3920 | 3920 | 0 |
| 624 | 20240903 | 104500 | 423114250 | 3920 | 3920 | 3920 | 3920 | 0 |
| 625 | 20240903 | 104400 | 423114250 | 3920 | 3920 | 3920 | 3920 | 0 |
| 626 | 20240903 | 104300 | 423114250 | 3920 | 3920 | 3920 | 3920 | 0 |
| 627 | 20240903 | 104200 | 423114250 | 3920 | 3920 | 3920 | 3920 | 50 |
| 628 | 20240903 | 104100 | 422918250 | 3895 | 3895 | 3895 | 3895 | 0 |
| 629 | 20240903 | 104000 | 422918250 | 3895 | 3900 | 3900 | 3895 | 204 |
| 630 | 20240903 | 103900 | 422122920 | 3895 | 3895 | 3895 | 3895 | 10 |
| 631 | 20240903 | 103800 | 422083970 | 3895 | 3895 | 3895 | 3895 | 0 |
| 632 | 20240903 | 103700 | 422083970 | 3895 | 3885 | 3895 | 3885 | 119 |
| 633 | 20240903 | 103600 | 421620945 | 3880 | 3880 | 3880 | 3880 | 71 |
| 634 | 20240903 | 103500 | 421345465 | 3880 | 3890 | 3890 | 3880 | 644 |
| 635 | 20240903 | 103400 | 418842225 | 3895 | 3895 | 3895 | 3895 | 3 |
| 636 | 20240903 | 103300 | 418830540 | 3890 | 3890 | 3890 | 3890 | 134 |
| 637 | 20240903 | 103200 | 418309280 | 3895 | 3895 | 3895 | 3895 | 31 |
| 638 | 20240903 | 103100 | 418188535 | 3895 | 3910 | 3910 | 3895 | 3039 |
| 639 | 20240903 | 103000 | 406339580 | 3910 | 3915 | 3915 | 3910 | 365 |
| 640 | 20240903 | 102900 | 404910880 | 3915 | 3920 | 3920 | 3915 | 211 |
| 641 | 20240903 | 102800 | 404083785 | 3915 | 3915 | 3915 | 3915 | 1058 |
| 642 | 20240903 | 102700 | 399941715 | 3895 | 3905 | 3905 | 3895 | 704 |
| 643 | 20240903 | 102600 | 397195165 | 3910 | 3910 | 3910 | 3910 | 414 |
| 644 | 20240903 | 102500 | 395576425 | 3915 | 3920 | 3920 | 3915 | 468 |
| 645 | 20240903 | 102400 | 393742825 | 3925 | 3925 | 3925 | 3925 | 738 |
| 646 | 20240903 | 102300 | 390846175 | 3930 | 3925 | 3930 | 3925 | 51 |
| 647 | 20240903 | 102200 | 390645995 | 3925 | 3925 | 3925 | 3925 | 1 |
| 648 | 20240903 | 102100 | 390642070 | 3920 | 3920 | 3920 | 3920 | 71 |
| 649 | 20240903 | 102000 | 390363750 | 3925 | 3930 | 3930 | 3925 | 87 |
| 650 | 20240903 | 101900 | 390022265 | 3925 | 3930 | 3930 | 3925 | 731 |
| 651 | 20240903 | 101800 | 387151090 | 3930 | 3930 | 3930 | 3930 | 159 |
| 652 | 20240903 | 101700 | 386526220 | 3930 | 3930 | 3930 | 3930 | 572 |
| 653 | 20240903 | 101600 | 384278260 | 3930 | 3930 | 3935 | 3930 | 414 |
| 654 | 20240903 | 101500 | 382651105 | 3935 | 3920 | 3935 | 3920 | 2671 |
| 655 | 20240903 | 101400 | 372151655 | 3900 | 3905 | 3905 | 3900 | 18 |
| 656 | 20240903 | 101300 | 372081370 | 3905 | 3905 | 3905 | 3905 | 1 |
| 657 | 20240903 | 101200 | 372077465 | 3900 | 3900 | 3920 | 3900 | 200 |
| 658 | 20240903 | 101100 | 371297425 | 3900 | 3905 | 3905 | 3900 | 521 |
| 659 | 20240903 | 101000 | 369265435 | 3900 | 3920 | 3920 | 3900 | 1843 |
| 660 | 20240903 | 100900 | 362054600 | 3930 | 3930 | 3935 | 3930 | 832 |
| 661 | 20240903 | 100800 | 358784790 | 3925 | 3925 | 3925 | 3920 | 952 |
| 662 | 20240903 | 100700 | 355049980 | 3905 | 3905 | 3905 | 3905 | 0 |
| 663 | 20240903 | 100600 | 355049980 | 3905 | 3905 | 3905 | 3905 | 11 |
| 664 | 20240903 | 100500 | 355007025 | 3925 | 3925 | 3925 | 3925 | 0 |
| 665 | 20240903 | 100400 | 355007025 | 3925 | 3905 | 3925 | 3905 | 1000 |
| 666 | 20240903 | 100300 | 351086445 | 3910 | 3910 | 3910 | 3910 | 0 |
| 667 | 20240903 | 100200 | 351086445 | 3910 | 3910 | 3910 | 3910 | 0 |
| 668 | 20240903 | 100100 | 351086445 | 3910 | 3910 | 3910 | 3910 | 2 |
| 669 | 20240903 | 100000 | 351078625 | 3900 | 3900 | 3900 | 3875 | 822 |
| 670 | 20240903 | 095900 | 347886000 | 3875 | 3875 | 3875 | 3875 | 0 |
| 671 | 20240903 | 095800 | 347886000 | 3875 | 3880 | 3880 | 3875 | 46 |
| 672 | 20240903 | 095700 | 347707740 | 3880 | 3895 | 3895 | 3880 | 308 |
| 673 | 20240903 | 095600 | 346508140 | 3900 | 3875 | 3900 | 3875 | 589 |
| 674 | 20240903 | 095500 | 344217815 | 3875 | 3875 | 3875 | 3875 | 7 |
| 675 | 20240903 | 095400 | 344190690 | 3870 | 3885 | 3885 | 3870 | 1099 |
| 676 | 20240903 | 095300 | 339928715 | 3890 | 3890 | 3890 | 3885 | 1167 |
| 677 | 20240903 | 095200 | 335389195 | 3885 | 3885 | 3885 | 3885 | 20 |
| 678 | 20240903 | 095100 | 335311495 | 3885 | 3885 | 3885 | 3885 | 243 |
| 679 | 20240903 | 095000 | 334367440 | 3875 | 3875 | 3875 | 3875 | 253 |
| 680 | 20240903 | 094900 | 333387065 | 3875 | 3880 | 3880 | 3875 | 115 |
| 681 | 20240903 | 094800 | 332941360 | 3880 | 3865 | 3880 | 3865 | 2740 |
| 682 | 20240903 | 094700 | 322346405 | 3865 | 3870 | 3870 | 3865 | 25827 |
| 683 | 20240903 | 094600 | 222524555 | 3870 | 3865 | 3870 | 3865 | 504 |
| 684 | 20240903 | 094500 | 220575950 | 3860 | 3865 | 3865 | 3860 | 1194 |
| 685 | 20240903 | 094400 | 215965740 | 3865 | 3865 | 3865 | 3860 | 4402 |
| 686 | 20240903 | 094300 | 198959760 | 3865 | 3885 | 3885 | 3865 | 5075 |
| 687 | 20240903 | 094200 | 179323580 | 3885 | 3885 | 3885 | 3880 | 1083 |
| 688 | 20240903 | 094100 | 175118805 | 3900 | 3900 | 3900 | 3900 | 287 |
| 689 | 20240903 | 094000 | 173999505 | 3890 | 3900 | 3900 | 3890 | 392 |
| 690 | 20240903 | 093900 | 172474535 | 3900 | 3900 | 3900 | 3900 | 5 |
| 691 | 20240903 | 093800 | 172455035 | 3900 | 3900 | 3900 | 3900 | 51 |
| 692 | 20240903 | 093700 | 172256135 | 3890 | 3895 | 3895 | 3890 | 4 |
| 693 | 20240903 | 093600 | 172240560 | 3895 | 3895 | 3895 | 3890 | 214 |
| 694 | 20240903 | 093500 | 171407730 | 3895 | 3895 | 3895 | 3895 | 169 |
| 695 | 20240903 | 093400 | 170749475 | 3900 | 3900 | 3900 | 3900 | 102 |
| 696 | 20240903 | 093300 | 170351675 | 3900 | 3900 | 3900 | 3900 | 74 |
| 697 | 20240903 | 093200 | 170063075 | 3900 | 3900 | 3900 | 3900 | 4 |
| 698 | 20240903 | 093100 | 170047475 | 3900 | 3900 | 3900 | 3900 | 11 |
| 699 | 20240903 | 093000 | 170004575 | 3900 | 3885 | 3900 | 3885 | 370 |
| 700 | 20240903 | 092900 | 168564670 | 3885 | 3885 | 3885 | 3885 | 17 |
| 701 | 20240903 | 092800 | 168498625 | 3895 | 3895 | 3895 | 3895 | 0 |
| 702 | 20240903 | 092700 | 168498625 | 3895 | 3895 | 3895 | 3895 | 1 |
| 703 | 20240903 | 092600 | 168494730 | 3895 | 3895 | 3895 | 3895 | 3 |
| 704 | 20240903 | 092500 | 168483045 | 3880 | 3880 | 3895 | 3880 | 602 |
| 705 | 20240903 | 092400 | 166141530 | 3890 | 3880 | 3890 | 3880 | 615 |
| 706 | 20240903 | 092300 | 163750410 | 3880 | 3870 | 3890 | 3870 | 286 |
| 707 | 20240903 | 092200 | 162639970 | 3890 | 3890 | 3890 | 3870 | 2791 |
| 708 | 20240903 | 092100 | 151837110 | 3890 | 3900 | 3900 | 3865 | 1370 |
| 709 | 20240903 | 092000 | 146537825 | 3900 | 3895 | 3900 | 3865 | 10234 |
| 710 | 20240903 | 091900 | 106887505 | 3895 | 3900 | 3900 | 3895 | 110 |
| 711 | 20240903 | 091800 | 106459040 | 3895 | 3900 | 3900 | 3890 | 1597 |
| 712 | 20240903 | 091700 | 100241235 | 3895 | 3910 | 3910 | 3895 | 3914 |
| 713 | 20240903 | 091600 | 84961900 | 3910 | 3910 | 3910 | 3910 | 10 |
| 714 | 20240903 | 091500 | 84922800 | 3910 | 3915 | 3915 | 3910 | 463 |
| 715 | 20240903 | 091400 | 83112345 | 3935 | 3905 | 3935 | 3900 | 812 |
| 716 | 20240903 | 091300 | 79943065 | 3900 | 3905 | 3905 | 3900 | 1327 |
| 717 | 20240903 | 091200 | 74761285 | 3900 | 3905 | 3905 | 3900 | 456 |
| 718 | 20240903 | 091100 | 72982880 | 3905 | 3915 | 3915 | 3905 | 651 |
| 719 | 20240903 | 091000 | 70439145 | 3915 | 3920 | 3920 | 3915 | 811 |
| 720 | 20240903 | 090900 | 67262640 | 3920 | 3915 | 3920 | 3915 | 676 |
| 721 | 20240903 | 090800 | 64614760 | 3915 | 3910 | 3915 | 3905 | 813 |
| 722 | 20240903 | 090700 | 61433395 | 3910 | 3925 | 3925 | 3905 | 1517 |
| 723 | 20240903 | 090600 | 55498075 | 3925 | 3930 | 3930 | 3925 | 254 |
| 724 | 20240903 | 090500 | 54500965 | 3940 | 3940 | 3940 | 3940 | 137 |
| 725 | 20240903 | 090400 | 53961185 | 3940 | 3930 | 3940 | 3930 | 331 |
| 726 | 20240903 | 090300 | 52658775 | 3930 | 3915 | 3935 | 3910 | 867 |
| 727 | 20240903 | 090200 | 49258740 | 3915 | 3940 | 3940 | 3910 | 354 |
| 728 | 20240903 | 090100 | 47873850 | 3940 | 3920 | 3940 | 3910 | 1607 |
| 729 | 20240903 | 090000 | 41578255 | 3920 | 3925 | 3955 | 3920 | 10352 |