34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 5851 |
| 3 | 20230731 | 204100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20230731 | 204000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20230731 | 203900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20230731 | 203800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20230731 | 203700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20230731 | 203600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20230731 | 203500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20230731 | 203400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20230731 | 203300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20230731 | 203200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20230731 | 203100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20230731 | 203000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20230731 | 202900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20230731 | 202800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20230731 | 202700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20230731 | 202600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20230731 | 202500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20230731 | 202400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20230731 | 202300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20230731 | 202200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20230731 | 202100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20230731 | 202000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20230731 | 201900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20230731 | 201800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20230731 | 201700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20230731 | 201600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20230731 | 201500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20230731 | 201400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20230731 | 201300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20230731 | 201200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 5851 |
| 33 | 20230731 | 201100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20230731 | 201000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20230731 | 200900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20230731 | 200800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20230731 | 200700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20230731 | 200600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20230731 | 200500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20230731 | 200400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20230731 | 200300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20230731 | 200200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20230731 | 200100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20230731 | 200000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20230731 | 195900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20230731 | 195800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20230731 | 195700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20230731 | 195600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20230731 | 195500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20230731 | 195400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20230731 | 195300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20230731 | 195200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20230731 | 195100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20230731 | 195000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20230731 | 194900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20230731 | 194800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20230731 | 194700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20230731 | 194600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20230731 | 194500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20230731 | 194400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20230731 | 194300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20230731 | 194200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 5851 |
| 63 | 20230731 | 194100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20230731 | 194000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20230731 | 193900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20230731 | 193800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20230731 | 193700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20230731 | 193600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20230731 | 193500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20230731 | 193400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20230731 | 193300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20230731 | 193200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20230731 | 193100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20230731 | 193000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20230731 | 192900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20230731 | 192800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20230731 | 192700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20230731 | 192600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20230731 | 192500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20230731 | 192400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20230731 | 192300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20230731 | 192200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20230731 | 192100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20230731 | 192000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20230731 | 191900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20230731 | 191800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20230731 | 191700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20230731 | 191600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20230731 | 191500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20230731 | 191400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20230731 | 191300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20230731 | 191200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 5851 |
| 93 | 20230731 | 191100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20230731 | 191000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20230731 | 190900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20230731 | 190800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20230731 | 190700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20230731 | 190600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20230731 | 190500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20230731 | 190400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20230731 | 190300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20230731 | 190200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20230731 | 190100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20230731 | 190000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20230731 | 185900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20230731 | 185800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20230731 | 185700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20230731 | 185600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20230731 | 185500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20230731 | 185400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20230731 | 185300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20230731 | 185200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20230731 | 185100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20230731 | 185000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20230731 | 184900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20230731 | 184800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20230731 | 184700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20230731 | 184600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20230731 | 184500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20230731 | 184400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20230731 | 184300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20230731 | 184200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 5851 |
| 123 | 20230731 | 184100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20230731 | 184000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20230731 | 183900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20230731 | 183800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20230731 | 183700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20230731 | 183600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20230731 | 183500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20230731 | 183400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20230731 | 183300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20230731 | 183200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20230731 | 183100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20230731 | 183000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20230731 | 182900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20230731 | 182800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20230731 | 182700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20230731 | 182600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20230731 | 182500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20230731 | 182400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20230731 | 182300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20230731 | 182200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20230731 | 182100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20230731 | 182000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20230731 | 181900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20230731 | 181800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20230731 | 181700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20230731 | 181600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20230731 | 181500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20230731 | 181400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20230731 | 181300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20230731 | 181200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 5851 |
| 153 | 20230731 | 181100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20230731 | 181000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20230731 | 180900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20230731 | 180800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20230731 | 180700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20230731 | 180600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20230731 | 180500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20230731 | 180400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20230731 | 180300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20230731 | 180200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20230731 | 180100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20230731 | 180000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20230731 | 175900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20230731 | 175800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20230731 | 175700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20230731 | 175600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20230731 | 175500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20230731 | 175400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20230731 | 175300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20230731 | 175200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20230731 | 175100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20230731 | 175000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20230731 | 174900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20230731 | 174800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20230731 | 174700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20230731 | 174600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20230731 | 174500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20230731 | 174400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20230731 | 174300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20230731 | 174200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 5851 |
| 183 | 20230731 | 174100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20230731 | 174000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20230731 | 173900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20230731 | 173800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20230731 | 173700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20230731 | 173600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20230731 | 173500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20230731 | 173400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20230731 | 173300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20230731 | 173200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20230731 | 173100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20230731 | 173000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20230731 | 172900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20230731 | 172800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20230731 | 172700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20230731 | 172600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20230731 | 172500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20230731 | 172400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20230731 | 172300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20230731 | 172200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20230731 | 172100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20230731 | 172000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20230731 | 171900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20230731 | 171800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20230731 | 171700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20230731 | 171600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20230731 | 171500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20230731 | 171400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20230731 | 171300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20230731 | 171200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 5851 |
| 213 | 20230731 | 171100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20230731 | 171000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20230731 | 170900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20230731 | 170800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20230731 | 170700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20230731 | 170600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20230731 | 170500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20230731 | 170400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20230731 | 170300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20230731 | 170200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20230731 | 170100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20230731 | 170000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20230731 | 165900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20230731 | 165800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20230731 | 165700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20230731 | 165600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20230731 | 165500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20230731 | 165400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20230731 | 165300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20230731 | 165200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20230731 | 165100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20230731 | 165000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20230731 | 164900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20230731 | 164800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20230731 | 164700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20230731 | 164600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20230731 | 164500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20230731 | 164400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20230731 | 164300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20230731 | 164200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 5851 |
| 243 | 20230731 | 164100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20230731 | 164000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20230731 | 163900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20230731 | 163800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20230731 | 163700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20230731 | 163600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20230731 | 163500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20230731 | 163400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20230731 | 163300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20230731 | 163200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20230731 | 163100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20230731 | 163000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20230731 | 162900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20230731 | 162800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20230731 | 162700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20230731 | 162600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20230731 | 162500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20230731 | 162400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20230731 | 162300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20230731 | 162200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20230731 | 162100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20230731 | 162000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20230731 | 161900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20230731 | 161800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20230731 | 161700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20230731 | 161600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20230731 | 161500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20230731 | 161400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20230731 | 161300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20230731 | 161200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 5851 |
| 273 | 20230731 | 161100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20230731 | 161000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20230731 | 160900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20230731 | 160800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20230731 | 160700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20230731 | 160600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20230731 | 160500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20230731 | 160400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20230731 | 160300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20230731 | 160200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20230731 | 160100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20230731 | 160000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20230731 | 155900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20230731 | 155800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20230731 | 155700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20230731 | 155600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20230731 | 155500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20230731 | 155400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20230731 | 155300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20230731 | 155200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20230731 | 155100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20230731 | 155000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20230731 | 154900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20230731 | 154800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20230731 | 154700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20230731 | 154600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20230731 | 154500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20230731 | 154400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20230731 | 154300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20230731 | 154200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 5851 |
| 303 | 20230731 | 154100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20230731 | 154000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20230731 | 153900 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20230731 | 153800 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20230731 | 153700 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20230731 | 153600 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20230731 | 153500 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20230731 | 153400 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20230731 | 153300 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20230731 | 153200 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20230731 | 153100 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20230731 | 153000 | 2488270980 | 4295 | 4295 | 4295 | 4295 | 5851 |
| 315 | 20230731 | 152900 | 2463140935 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20230731 | 152800 | 2463140935 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20230731 | 152700 | 2463140935 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20230731 | 152600 | 2463140935 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20230731 | 152500 | 2463140935 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20230731 | 152400 | 2463140935 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20230731 | 152300 | 2463140935 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20230731 | 152200 | 2463140935 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20230731 | 152100 | 2463140935 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20230731 | 152000 | 2463140935 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20230731 | 151900 | 2463140935 | 4295 | 4290 | 4295 | 4290 | 232 |
| 326 | 20230731 | 151800 | 2462144545 | 4295 | 4295 | 4295 | 4290 | 190 |
| 327 | 20230731 | 151700 | 2461328595 | 4295 | 4295 | 4295 | 4290 | 1398 |
| 328 | 20230731 | 151600 | 2455326725 | 4295 | 4295 | 4295 | 4290 | 1565 |
| 329 | 20230731 | 151500 | 2448609330 | 4295 | 4300 | 4300 | 4295 | 590 |
| 330 | 20230731 | 151400 | 2446075080 | 4300 | 4300 | 4300 | 4300 | 3 |
| 331 | 20230731 | 151300 | 2446062180 | 4295 | 4300 | 4300 | 4295 | 1252 |
| 332 | 20230731 | 151200 | 2440682870 | 4305 | 4305 | 4305 | 4305 | 0 |
| 333 | 20230731 | 151100 | 2440682870 | 4305 | 4305 | 4305 | 4305 | 28 |
| 334 | 20230731 | 151000 | 2440562330 | 4300 | 4305 | 4305 | 4300 | 894 |
| 335 | 20230731 | 150900 | 2436714410 | 4305 | 4305 | 4305 | 4305 | 36 |
| 336 | 20230731 | 150800 | 2436559430 | 4300 | 4295 | 4300 | 4295 | 488 |
| 337 | 20230731 | 150700 | 2434461885 | 4295 | 4295 | 4295 | 4295 | 30 |
| 338 | 20230731 | 150600 | 2434333035 | 4295 | 4300 | 4300 | 4295 | 848 |
| 339 | 20230731 | 150500 | 2430687365 | 4295 | 4295 | 4295 | 4295 | 0 |
| 340 | 20230731 | 150400 | 2430687365 | 4295 | 4295 | 4295 | 4295 | 43 |
| 341 | 20230731 | 150300 | 2430502680 | 4290 | 4295 | 4295 | 4290 | 136 |
| 342 | 20230731 | 150200 | 2429919190 | 4290 | 4290 | 4290 | 4290 | 116 |
| 343 | 20230731 | 150100 | 2429421550 | 4290 | 4295 | 4295 | 4290 | 334 |
| 344 | 20230731 | 150000 | 2427987045 | 4290 | 4290 | 4290 | 4290 | 700 |
| 345 | 20230731 | 145900 | 2424984045 | 4290 | 4295 | 4295 | 4290 | 301 |
| 346 | 20230731 | 145800 | 2423691795 | 4295 | 4295 | 4295 | 4295 | 160 |
| 347 | 20230731 | 145700 | 2423004595 | 4295 | 4295 | 4295 | 4290 | 875 |
| 348 | 20230731 | 145600 | 2419248470 | 4295 | 4305 | 4305 | 4295 | 4360 |
| 349 | 20230731 | 145500 | 2400507175 | 4305 | 4305 | 4305 | 4300 | 719 |
| 350 | 20230731 | 145400 | 2397415300 | 4305 | 4310 | 4310 | 4305 | 245 |
| 351 | 20230731 | 145300 | 2396360545 | 4305 | 4305 | 4305 | 4305 | 934 |
| 352 | 20230731 | 145200 | 2392339675 | 4305 | 4305 | 4305 | 4305 | 20 |
| 353 | 20230731 | 145100 | 2392253575 | 4305 | 4310 | 4310 | 4305 | 65 |
| 354 | 20230731 | 145000 | 2391973745 | 4310 | 4310 | 4310 | 4310 | 140 |
| 355 | 20230731 | 144900 | 2391370345 | 4305 | 4310 | 4310 | 4305 | 614 |
| 356 | 20230731 | 144800 | 2388727025 | 4310 | 4315 | 4315 | 4310 | 232 |
| 357 | 20230731 | 144700 | 2387727050 | 4315 | 4315 | 4315 | 4315 | 20 |
| 358 | 20230731 | 144600 | 2387640750 | 4320 | 4320 | 4320 | 4320 | 0 |
| 359 | 20230731 | 144500 | 2387640750 | 4320 | 4320 | 4320 | 4320 | 634 |
| 360 | 20230731 | 144400 | 2384901870 | 4320 | 4325 | 4325 | 4320 | 5 |
| 361 | 20230731 | 144300 | 2384880265 | 4300 | 4300 | 4300 | 4300 | 2000 |
| 362 | 20230731 | 144200 | 2376280265 | 4300 | 4305 | 4305 | 4300 | 500 |
| 363 | 20230731 | 144100 | 2374129310 | 4305 | 4305 | 4305 | 4305 | 200 |
| 364 | 20230731 | 144000 | 2373268310 | 4305 | 4305 | 4305 | 4305 | 450 |
| 365 | 20230731 | 143900 | 2371331060 | 4305 | 4305 | 4320 | 4305 | 270 |
| 366 | 20230731 | 143800 | 2370167960 | 4320 | 4305 | 4320 | 4305 | 170 |
| 367 | 20230731 | 143700 | 2369434310 | 4305 | 4305 | 4305 | 4305 | 18 |
| 368 | 20230731 | 143600 | 2369356820 | 4305 | 4305 | 4305 | 4305 | 462 |
| 369 | 20230731 | 143500 | 2367367910 | 4300 | 4300 | 4300 | 4300 | 0 |
| 370 | 20230731 | 143400 | 2367367910 | 4300 | 4305 | 4305 | 4300 | 520 |
| 371 | 20230731 | 143300 | 2365129410 | 4305 | 4310 | 4310 | 4305 | 243 |
| 372 | 20230731 | 143200 | 2364083240 | 4310 | 4300 | 4310 | 4300 | 51 |
| 373 | 20230731 | 143100 | 2363863730 | 4305 | 4305 | 4305 | 4305 | 826 |
| 374 | 20230731 | 143000 | 2360307800 | 4305 | 4305 | 4305 | 4305 | 241 |
| 375 | 20230731 | 142900 | 2359270295 | 4305 | 4310 | 4310 | 4305 | 1313 |
| 376 | 20230731 | 142800 | 2353617725 | 4305 | 4310 | 4310 | 4305 | 50 |
| 377 | 20230731 | 142700 | 2353402375 | 4305 | 4305 | 4305 | 4305 | 19 |
| 378 | 20230731 | 142600 | 2353320580 | 4310 | 4305 | 4310 | 4305 | 9 |
| 379 | 20230731 | 142500 | 2353281810 | 4305 | 4310 | 4310 | 4305 | 143 |
| 380 | 20230731 | 142400 | 2352665990 | 4325 | 4310 | 4325 | 4310 | 44 |
| 381 | 20230731 | 142300 | 2352475990 | 4330 | 4330 | 4330 | 4330 | 0 |
| 382 | 20230731 | 142200 | 2352475990 | 4330 | 4330 | 4330 | 4330 | 164 |
| 383 | 20230731 | 142100 | 2351765870 | 4310 | 4310 | 4310 | 4310 | 300 |
| 384 | 20230731 | 142000 | 2350472870 | 4310 | 4310 | 4310 | 4310 | 0 |
| 385 | 20230731 | 141900 | 2350472870 | 4310 | 4330 | 4330 | 4305 | 1730 |
| 386 | 20230731 | 141800 | 2343013550 | 4330 | 4330 | 4330 | 4330 | 26 |
| 387 | 20230731 | 141700 | 2342900970 | 4330 | 4335 | 4335 | 4330 | 23 |
| 388 | 20230731 | 141600 | 2342801375 | 4340 | 4315 | 4340 | 4315 | 6487 |
| 389 | 20230731 | 141500 | 2314781340 | 4315 | 4315 | 4315 | 4315 | 31 |
| 390 | 20230731 | 141400 | 2314647575 | 4340 | 4335 | 4340 | 4335 | 12 |
| 391 | 20230731 | 141300 | 2314595505 | 4310 | 4310 | 4310 | 4310 | 2 |
| 392 | 20230731 | 141200 | 2314586885 | 4340 | 4340 | 4340 | 4340 | 0 |
| 393 | 20230731 | 141100 | 2314586885 | 4340 | 4330 | 4340 | 4330 | 314 |
| 394 | 20230731 | 141000 | 2313225835 | 4310 | 4335 | 4335 | 4305 | 3120 |
| 395 | 20230731 | 140900 | 2299755335 | 4335 | 4340 | 4340 | 4335 | 43 |
| 396 | 20230731 | 140800 | 2299568855 | 4340 | 4340 | 4345 | 4340 | 357 |
| 397 | 20230731 | 140700 | 2298017995 | 4340 | 4340 | 4340 | 4335 | 233 |
| 398 | 20230731 | 140600 | 2297006940 | 4335 | 4335 | 4335 | 4335 | 150 |
| 399 | 20230731 | 140500 | 2296356690 | 4335 | 4340 | 4345 | 4335 | 151 |
| 400 | 20230731 | 140400 | 2295701080 | 4335 | 4335 | 4340 | 4335 | 564 |
| 401 | 20230731 | 140300 | 2293255640 | 4340 | 4340 | 4340 | 4340 | 609 |
| 402 | 20230731 | 140200 | 2290612580 | 4340 | 4340 | 4340 | 4340 | 0 |
| 403 | 20230731 | 140100 | 2290612580 | 4340 | 4345 | 4345 | 4340 | 1011 |
| 404 | 20230731 | 140000 | 2286224340 | 4340 | 4340 | 4340 | 4340 | 120 |
| 405 | 20230731 | 135900 | 2285703540 | 4340 | 4340 | 4340 | 4340 | 1008 |
| 406 | 20230731 | 135800 | 2281328820 | 4340 | 4345 | 4345 | 4340 | 475 |
| 407 | 20230731 | 135700 | 2279266770 | 4345 | 4360 | 4360 | 4345 | 263 |
| 408 | 20230731 | 135600 | 2278121645 | 4355 | 4350 | 4355 | 4350 | 60 |
| 409 | 20230731 | 135500 | 2277860545 | 4350 | 4355 | 4355 | 4350 | 54 |
| 410 | 20230731 | 135400 | 2277625390 | 4345 | 4345 | 4345 | 4345 | 8 |
| 411 | 20230731 | 135300 | 2277590630 | 4345 | 4345 | 4345 | 4345 | 11 |
| 412 | 20230731 | 135200 | 2277542835 | 4340 | 4365 | 4365 | 4340 | 499 |
| 413 | 20230731 | 135100 | 2275365105 | 4360 | 4360 | 4365 | 4360 | 1997 |
| 414 | 20230731 | 135000 | 2266650150 | 4365 | 4335 | 4365 | 4335 | 5861 |
| 415 | 20230731 | 134900 | 2241150885 | 4335 | 4365 | 4365 | 4335 | 87 |
| 416 | 20230731 | 134800 | 2240773050 | 4365 | 4360 | 4365 | 4350 | 891 |
| 417 | 20230731 | 134700 | 2236889100 | 4360 | 4360 | 4360 | 4360 | 6768 |
| 418 | 20230731 | 134600 | 2207380620 | 4360 | 4360 | 4360 | 4315 | 7982 |
| 419 | 20230731 | 134500 | 2172583250 | 4360 | 4350 | 4360 | 4350 | 10757 |
| 420 | 20230731 | 134400 | 2125723695 | 4350 | 4320 | 4350 | 4305 | 28207 |
| 421 | 20230731 | 134300 | 2003539985 | 4320 | 4330 | 4330 | 4320 | 221 |
| 422 | 20230731 | 134200 | 2002585055 | 4330 | 4330 | 4330 | 4330 | 627 |
| 423 | 20230731 | 134100 | 1999870145 | 4330 | 4320 | 4330 | 4315 | 95 |
| 424 | 20230731 | 134000 | 1999459030 | 4315 | 4315 | 4315 | 4315 | 1 |
| 425 | 20230731 | 133900 | 1999454715 | 4315 | 4330 | 4330 | 4315 | 1001 |
| 426 | 20230731 | 133800 | 1995132885 | 4330 | 4335 | 4335 | 4330 | 910 |
| 427 | 20230731 | 133700 | 1991188745 | 4340 | 4345 | 4345 | 4340 | 53 |
| 428 | 20230731 | 133600 | 1990958465 | 4340 | 4345 | 4345 | 4340 | 1326 |
| 429 | 20230731 | 133500 | 1985197020 | 4340 | 4335 | 4345 | 4335 | 400 |
| 430 | 20230731 | 133400 | 1983459925 | 4345 | 4350 | 4350 | 4340 | 656 |
| 431 | 20230731 | 133300 | 1980609065 | 4350 | 4350 | 4350 | 4340 | 325 |
| 432 | 20230731 | 133200 | 1979197965 | 4350 | 4345 | 4350 | 4335 | 4824 |
| 433 | 20230731 | 133100 | 1958250005 | 4345 | 4340 | 4350 | 4340 | 2422 |
| 434 | 20230731 | 133000 | 1947726505 | 4340 | 4330 | 4340 | 4330 | 1473 |
| 435 | 20230731 | 132900 | 1941337355 | 4330 | 4330 | 4335 | 4330 | 458 |
| 436 | 20230731 | 132800 | 1939354000 | 4330 | 4325 | 4330 | 4325 | 1025 |
| 437 | 20230731 | 132700 | 1934919225 | 4320 | 4305 | 4320 | 4305 | 2403 |
| 438 | 20230731 | 132600 | 1924551135 | 4300 | 4300 | 4300 | 4300 | 310 |
| 439 | 20230731 | 132500 | 1923218135 | 4300 | 4300 | 4300 | 4300 | 446 |
| 440 | 20230731 | 132400 | 1921300335 | 4300 | 4300 | 4310 | 4300 | 1708 |
| 441 | 20230731 | 132300 | 1913955915 | 4300 | 4295 | 4300 | 4295 | 449 |
| 442 | 20230731 | 132200 | 1912025755 | 4295 | 4295 | 4295 | 4295 | 217 |
| 443 | 20230731 | 132100 | 1911093740 | 4295 | 4295 | 4295 | 4295 | 110 |
| 444 | 20230731 | 132000 | 1910621290 | 4295 | 4290 | 4295 | 4290 | 355 |
| 445 | 20230731 | 131900 | 1909097720 | 4290 | 4290 | 4290 | 4290 | 1542 |
| 446 | 20230731 | 131800 | 1902482540 | 4295 | 4295 | 4295 | 4295 | 72 |
| 447 | 20230731 | 131700 | 1902173300 | 4290 | 4290 | 4290 | 4290 | 656 |
| 448 | 20230731 | 131600 | 1899359060 | 4290 | 4290 | 4290 | 4290 | 50 |
| 449 | 20230731 | 131500 | 1899144560 | 4290 | 4290 | 4290 | 4290 | 1 |
| 450 | 20230731 | 131400 | 1899140270 | 4295 | 4290 | 4295 | 4290 | 720 |
| 451 | 20230731 | 131300 | 1896050870 | 4290 | 4290 | 4290 | 4290 | 293 |
| 452 | 20230731 | 131200 | 1894793900 | 4290 | 4290 | 4295 | 4290 | 1767 |
| 453 | 20230731 | 131100 | 1887213345 | 4295 | 4295 | 4295 | 4295 | 23 |
| 454 | 20230731 | 131000 | 1887114560 | 4295 | 4295 | 4295 | 4295 | 98 |
| 455 | 20230731 | 130900 | 1886693650 | 4295 | 4295 | 4295 | 4295 | 0 |
| 456 | 20230731 | 130800 | 1886693650 | 4295 | 4295 | 4295 | 4295 | 0 |
| 457 | 20230731 | 130700 | 1886693650 | 4295 | 4295 | 4295 | 4295 | 22 |
| 458 | 20230731 | 130600 | 1886599160 | 4295 | 4295 | 4295 | 4295 | 11 |
| 459 | 20230731 | 130500 | 1886551915 | 4295 | 4295 | 4295 | 4295 | 30 |
| 460 | 20230731 | 130400 | 1886423065 | 4300 | 4300 | 4300 | 4300 | 12 |
| 461 | 20230731 | 130300 | 1886371465 | 4300 | 4290 | 4300 | 4290 | 298 |
| 462 | 20230731 | 130200 | 1885093035 | 4285 | 4285 | 4285 | 4285 | 592 |
| 463 | 20230731 | 130100 | 1882556315 | 4285 | 4285 | 4285 | 4285 | 151 |
| 464 | 20230731 | 130000 | 1881909280 | 4285 | 4290 | 4290 | 4285 | 1167 |
| 465 | 20230731 | 125900 | 1876907935 | 4290 | 4295 | 4295 | 4290 | 4411 |
| 466 | 20230731 | 125800 | 1857975160 | 4295 | 4300 | 4300 | 4295 | 28 |
| 467 | 20230731 | 125700 | 1857854770 | 4300 | 4295 | 4300 | 4295 | 1202 |
| 468 | 20230731 | 125600 | 1852691675 | 4295 | 4295 | 4295 | 4295 | 11 |
| 469 | 20230731 | 125500 | 1852644430 | 4290 | 4295 | 4295 | 4290 | 714 |
| 470 | 20230731 | 125400 | 1849581300 | 4295 | 4295 | 4295 | 4295 | 0 |
| 471 | 20230731 | 125300 | 1849581300 | 4295 | 4295 | 4295 | 4295 | 917 |
| 472 | 20230731 | 125200 | 1845642785 | 4295 | 4295 | 4295 | 4295 | 2819 |
| 473 | 20230731 | 125100 | 1833535180 | 4300 | 4300 | 4300 | 4295 | 178 |
| 474 | 20230731 | 125000 | 1832769785 | 4300 | 4300 | 4300 | 4300 | 291 |
| 475 | 20230731 | 124900 | 1831518485 | 4310 | 4305 | 4310 | 4305 | 12 |
| 476 | 20230731 | 124800 | 1831466815 | 4305 | 4305 | 4305 | 4305 | 0 |
| 477 | 20230731 | 124700 | 1831466815 | 4305 | 4305 | 4305 | 4305 | 1 |
| 478 | 20230731 | 124600 | 1831462510 | 4300 | 4300 | 4300 | 4300 | 59 |
| 479 | 20230731 | 124500 | 1831208810 | 4295 | 4310 | 4310 | 4295 | 25 |
| 480 | 20230731 | 124400 | 1831101275 | 4310 | 4310 | 4310 | 4310 | 0 |
| 481 | 20230731 | 124300 | 1831101275 | 4310 | 4295 | 4310 | 4295 | 38 |
| 482 | 20230731 | 124200 | 1830938050 | 4295 | 4295 | 4300 | 4295 | 1653 |
| 483 | 20230731 | 124100 | 1823838390 | 4295 | 4300 | 4300 | 4295 | 1445 |
| 484 | 20230731 | 124000 | 1817626750 | 4300 | 4310 | 4310 | 4300 | 301 |
| 485 | 20230731 | 123900 | 1816332440 | 4300 | 4310 | 4310 | 4300 | 34 |
| 486 | 20230731 | 123800 | 1816186140 | 4310 | 4310 | 4310 | 4310 | 0 |
| 487 | 20230731 | 123700 | 1816186140 | 4310 | 4305 | 4310 | 4300 | 158 |
| 488 | 20230731 | 123600 | 1815506010 | 4300 | 4300 | 4300 | 4300 | 320 |
| 489 | 20230731 | 123500 | 1814130010 | 4300 | 4300 | 4300 | 4300 | 9 |
| 490 | 20230731 | 123400 | 1814091310 | 4290 | 4295 | 4295 | 4290 | 500 |
| 491 | 20230731 | 123300 | 1811944525 | 4295 | 4295 | 4295 | 4295 | 165 |
| 492 | 20230731 | 123200 | 1811235850 | 4295 | 4290 | 4295 | 4290 | 197 |
| 493 | 20230731 | 123100 | 1810390690 | 4290 | 4295 | 4295 | 4290 | 552 |
| 494 | 20230731 | 123000 | 1808020350 | 4295 | 4295 | 4295 | 4295 | 40 |
| 495 | 20230731 | 122900 | 1807848550 | 4295 | 4295 | 4295 | 4295 | 1000 |
| 496 | 20230731 | 122800 | 1803553550 | 4295 | 4300 | 4300 | 4295 | 2 |
| 497 | 20230731 | 122700 | 1803544955 | 4295 | 4295 | 4295 | 4295 | 220 |
| 498 | 20230731 | 122600 | 1802600055 | 4295 | 4295 | 4295 | 4295 | 1040 |
| 499 | 20230731 | 122500 | 1798133255 | 4295 | 4295 | 4295 | 4295 | 308 |
| 500 | 20230731 | 122400 | 1796810395 | 4300 | 4300 | 4300 | 4300 | 11 |
| 501 | 20230731 | 122300 | 1796763095 | 4300 | 4295 | 4300 | 4295 | 11 |
| 502 | 20230731 | 122200 | 1796715800 | 4300 | 4300 | 4300 | 4300 | 1050 |
| 503 | 20230731 | 122100 | 1792200800 | 4305 | 4305 | 4305 | 4305 | 959 |
| 504 | 20230731 | 122000 | 1788072305 | 4305 | 4305 | 4305 | 4305 | 219 |
| 505 | 20230731 | 121900 | 1787129510 | 4305 | 4300 | 4305 | 4300 | 21 |
| 506 | 20230731 | 121800 | 1787039205 | 4300 | 4300 | 4300 | 4300 | 97 |
| 507 | 20230731 | 121700 | 1786622105 | 4300 | 4300 | 4300 | 4300 | 93 |
| 508 | 20230731 | 121600 | 1786222205 | 4300 | 4300 | 4300 | 4300 | 1 |
| 509 | 20230731 | 121500 | 1786217905 | 4300 | 4300 | 4300 | 4300 | 242 |
| 510 | 20230731 | 121400 | 1785177305 | 4300 | 4300 | 4300 | 4300 | 105 |
| 511 | 20230731 | 121300 | 1784725805 | 4310 | 4310 | 4310 | 4310 | 26 |
| 512 | 20230731 | 121200 | 1784613745 | 4315 | 4315 | 4315 | 4310 | 138 |
| 513 | 20230731 | 121100 | 1784018775 | 4310 | 4300 | 4310 | 4290 | 1395 |
| 514 | 20230731 | 121000 | 1778016845 | 4290 | 4290 | 4290 | 4290 | 1225 |
| 515 | 20230731 | 120900 | 1772761595 | 4300 | 4290 | 4300 | 4290 | 88 |
| 516 | 20230731 | 120800 | 1772383860 | 4295 | 4295 | 4295 | 4295 | 5 |
| 517 | 20230731 | 120700 | 1772362385 | 4295 | 4295 | 4295 | 4295 | 22 |
| 518 | 20230731 | 120600 | 1772267895 | 4295 | 4295 | 4295 | 4295 | 119 |
| 519 | 20230731 | 120500 | 1771756790 | 4295 | 4295 | 4295 | 4295 | 85 |
| 520 | 20230731 | 120400 | 1771391715 | 4295 | 4295 | 4295 | 4295 | 2153 |
| 521 | 20230731 | 120300 | 1762144580 | 4300 | 4300 | 4305 | 4300 | 3615 |
| 522 | 20230731 | 120200 | 1746599980 | 4300 | 4300 | 4300 | 4300 | 550 |
| 523 | 20230731 | 120100 | 1744234980 | 4300 | 4300 | 4300 | 4300 | 80 |
| 524 | 20230731 | 120000 | 1743890980 | 4305 | 4305 | 4305 | 4305 | 0 |
| 525 | 20230731 | 115900 | 1743890980 | 4305 | 4305 | 4305 | 4300 | 1912 |
| 526 | 20230731 | 115800 | 1735661820 | 4300 | 4305 | 4305 | 4300 | 131 |
| 527 | 20230731 | 115700 | 1735097905 | 4305 | 4305 | 4305 | 4305 | 639 |
| 528 | 20230731 | 115600 | 1732347010 | 4310 | 4310 | 4310 | 4310 | 27 |
| 529 | 20230731 | 115500 | 1732230640 | 4310 | 4315 | 4315 | 4310 | 1397 |
| 530 | 20230731 | 115400 | 1726203190 | 4315 | 4310 | 4315 | 4310 | 332 |
| 531 | 20230731 | 115300 | 1724771135 | 4310 | 4315 | 4315 | 4310 | 168 |
| 532 | 20230731 | 115200 | 1724046465 | 4315 | 4310 | 4315 | 4310 | 1003 |
| 533 | 20230731 | 115100 | 1719718530 | 4305 | 4305 | 4305 | 4305 | 8 |
| 534 | 20230731 | 115000 | 1719684090 | 4305 | 4310 | 4310 | 4305 | 300 |
| 535 | 20230731 | 114900 | 1718391275 | 4315 | 4315 | 4315 | 4315 | 20 |
| 536 | 20230731 | 114800 | 1718304975 | 4315 | 4315 | 4315 | 4315 | 11 |
| 537 | 20230731 | 114700 | 1718257510 | 4310 | 4310 | 4310 | 4305 | 97 |
| 538 | 20230731 | 114600 | 1717839480 | 4305 | 4305 | 4310 | 4305 | 1291 |
| 539 | 20230731 | 114500 | 1712280225 | 4305 | 4305 | 4305 | 4305 | 3 |
| 540 | 20230731 | 114400 | 1712267310 | 4305 | 4310 | 4310 | 4305 | 3 |
| 541 | 20230731 | 114300 | 1712254385 | 4310 | 4310 | 4310 | 4310 | 50 |
| 542 | 20230731 | 114200 | 1712038885 | 4305 | 4310 | 4310 | 4305 | 9 |
| 543 | 20230731 | 114100 | 1712000105 | 4310 | 4310 | 4310 | 4310 | 31 |
| 544 | 20230731 | 114000 | 1711866495 | 4305 | 4305 | 4305 | 4305 | 12 |
| 545 | 20230731 | 113900 | 1711814835 | 4305 | 4305 | 4315 | 4305 | 228 |
| 546 | 20230731 | 113800 | 1710832755 | 4305 | 4310 | 4310 | 4305 | 378 |
| 547 | 20230731 | 113700 | 1709204935 | 4310 | 4315 | 4315 | 4310 | 153 |
| 548 | 20230731 | 113600 | 1708545500 | 4315 | 4315 | 4315 | 4315 | 153 |
| 549 | 20230731 | 113500 | 1707885305 | 4305 | 4315 | 4315 | 4305 | 472 |
| 550 | 20230731 | 113400 | 1705851425 | 4315 | 4320 | 4320 | 4310 | 60 |
| 551 | 20230731 | 113300 | 1705592745 | 4320 | 4325 | 4325 | 4320 | 1006 |
| 552 | 20230731 | 113200 | 1701246815 | 4325 | 4325 | 4325 | 4325 | 60 |
| 553 | 20230731 | 113100 | 1700987315 | 4325 | 4320 | 4325 | 4320 | 153 |
| 554 | 20230731 | 113000 | 1700326350 | 4325 | 4325 | 4325 | 4325 | 0 |
| 555 | 20230731 | 112900 | 1700326350 | 4325 | 4320 | 4325 | 4320 | 53 |
| 556 | 20230731 | 112800 | 1700097385 | 4320 | 4315 | 4320 | 4315 | 56 |
| 557 | 20230731 | 112700 | 1699855725 | 4310 | 4310 | 4315 | 4310 | 15 |
| 558 | 20230731 | 112600 | 1699791050 | 4305 | 4300 | 4305 | 4300 | 424 |
| 559 | 20230731 | 112500 | 1697967725 | 4300 | 4315 | 4315 | 4300 | 2816 |
| 560 | 20230731 | 112400 | 1685857380 | 4305 | 4305 | 4305 | 4305 | 2 |
| 561 | 20230731 | 112300 | 1685848770 | 4300 | 4310 | 4310 | 4300 | 4628 |
| 562 | 20230731 | 112200 | 1665941125 | 4310 | 4310 | 4310 | 4310 | 130 |
| 563 | 20230731 | 112100 | 1665380825 | 4310 | 4320 | 4320 | 4310 | 293 |
| 564 | 20230731 | 112000 | 1664117185 | 4320 | 4320 | 4320 | 4320 | 47 |
| 565 | 20230731 | 111900 | 1663914145 | 4320 | 4320 | 4320 | 4315 | 95 |
| 566 | 20230731 | 111800 | 1663504045 | 4305 | 4320 | 4320 | 4305 | 3188 |
| 567 | 20230731 | 111700 | 1649772065 | 4320 | 4325 | 4330 | 4320 | 469 |
| 568 | 20230731 | 111600 | 1647744105 | 4325 | 4325 | 4325 | 4325 | 110 |
| 569 | 20230731 | 111500 | 1647268355 | 4330 | 4330 | 4330 | 4330 | 0 |
| 570 | 20230731 | 111400 | 1647268355 | 4330 | 4330 | 4330 | 4325 | 92 |
| 571 | 20230731 | 111300 | 1646870195 | 4330 | 4330 | 4330 | 4330 | 100 |
| 572 | 20230731 | 111200 | 1646437195 | 4330 | 4335 | 4335 | 4330 | 568 |
| 573 | 20230731 | 111100 | 1643977605 | 4335 | 4335 | 4335 | 4335 | 856 |
| 574 | 20230731 | 111000 | 1640266845 | 4335 | 4345 | 4345 | 4335 | 4 |
| 575 | 20230731 | 110900 | 1640249475 | 4350 | 4340 | 4350 | 4335 | 582 |
| 576 | 20230731 | 110800 | 1637723615 | 4340 | 4355 | 4355 | 4340 | 417 |
| 577 | 20230731 | 110700 | 1635910535 | 4355 | 4350 | 4355 | 4350 | 449 |
| 578 | 20230731 | 110600 | 1633955390 | 4350 | 4340 | 4350 | 4340 | 430 |
| 579 | 20230731 | 110500 | 1632087890 | 4340 | 4350 | 4355 | 4340 | 57 |
| 580 | 20230731 | 110400 | 1631839955 | 4340 | 4360 | 4360 | 4340 | 736 |
| 581 | 20230731 | 110300 | 1628638870 | 4360 | 4355 | 4360 | 4350 | 2576 |
| 582 | 20230731 | 110200 | 1617422170 | 4360 | 4360 | 4370 | 4355 | 3895 |
| 583 | 20230731 | 110100 | 1600424420 | 4360 | 4360 | 4360 | 4355 | 529 |
| 584 | 20230731 | 110000 | 1598117990 | 4360 | 4350 | 4360 | 4350 | 5436 |
| 585 | 20230731 | 105900 | 1574449780 | 4345 | 4330 | 4345 | 4330 | 9078 |
| 586 | 20230731 | 105800 | 1535035785 | 4330 | 4325 | 4335 | 4325 | 1685 |
| 587 | 20230731 | 105700 | 1527735750 | 4325 | 4325 | 4335 | 4320 | 3478 |
| 588 | 20230731 | 105600 | 1512686980 | 4320 | 4305 | 4320 | 4305 | 3848 |
| 589 | 20230731 | 105500 | 1496076225 | 4305 | 4315 | 4315 | 4305 | 243 |
| 590 | 20230731 | 105400 | 1495029155 | 4315 | 4320 | 4320 | 4315 | 243 |
| 591 | 20230731 | 105300 | 1493980345 | 4320 | 4315 | 4320 | 4315 | 561 |
| 592 | 20230731 | 105200 | 1491558120 | 4315 | 4320 | 4320 | 4315 | 210 |
| 593 | 20230731 | 105100 | 1490650970 | 4320 | 4310 | 4320 | 4310 | 947 |
| 594 | 20230731 | 105000 | 1486559960 | 4305 | 4310 | 4310 | 4300 | 1219 |
| 595 | 20230731 | 104900 | 1481311670 | 4305 | 4325 | 4325 | 4305 | 5261 |
| 596 | 20230731 | 104800 | 1458626260 | 4315 | 4315 | 4315 | 4315 | 12 |
| 597 | 20230731 | 104700 | 1458574480 | 4315 | 4315 | 4325 | 4315 | 1016 |
| 598 | 20230731 | 104600 | 1454186005 | 4315 | 4330 | 4330 | 4315 | 1120 |
| 599 | 20230731 | 104500 | 1449346610 | 4330 | 4330 | 4330 | 4330 | 399 |
| 600 | 20230731 | 104400 | 1447618940 | 4330 | 4325 | 4330 | 4320 | 828 |
| 601 | 20230731 | 104300 | 1444039460 | 4325 | 4320 | 4325 | 4320 | 1033 |
| 602 | 20230731 | 104200 | 1439572475 | 4320 | 4320 | 4325 | 4320 | 154 |
| 603 | 20230731 | 104100 | 1438907175 | 4320 | 4325 | 4325 | 4320 | 600 |
| 604 | 20230731 | 104000 | 1436314680 | 4320 | 4330 | 4330 | 4320 | 210 |
| 605 | 20230731 | 103900 | 1435406575 | 4325 | 4320 | 4325 | 4320 | 994 |
| 606 | 20230731 | 103800 | 1431110840 | 4320 | 4325 | 4325 | 4320 | 2050 |
| 607 | 20230731 | 103700 | 1422252340 | 4325 | 4325 | 4325 | 4325 | 591 |
| 608 | 20230731 | 103600 | 1419696265 | 4325 | 4325 | 4330 | 4320 | 1140 |
| 609 | 20230731 | 103500 | 1414765925 | 4325 | 4325 | 4325 | 4325 | 5561 |
| 610 | 20230731 | 103400 | 1390714600 | 4320 | 4325 | 4330 | 4320 | 1016 |
| 611 | 20230731 | 103300 | 1386320375 | 4325 | 4325 | 4325 | 4325 | 791 |
| 612 | 20230731 | 103200 | 1382899300 | 4320 | 4320 | 4335 | 4320 | 5048 |
| 613 | 20230731 | 103100 | 1361038910 | 4325 | 4320 | 4325 | 4320 | 864 |
| 614 | 20230731 | 103000 | 1357304610 | 4320 | 4325 | 4325 | 4320 | 663 |
| 615 | 20230731 | 102900 | 1354437195 | 4320 | 4325 | 4325 | 4320 | 1021 |
| 616 | 20230731 | 102800 | 1350021375 | 4330 | 4330 | 4330 | 4330 | 65 |
| 617 | 20230731 | 102700 | 1349739925 | 4330 | 4325 | 4330 | 4325 | 201 |
| 618 | 20230731 | 102600 | 1348869850 | 4330 | 4330 | 4335 | 4330 | 530 |
| 619 | 20230731 | 102500 | 1346574020 | 4330 | 4320 | 4330 | 4320 | 658 |
| 620 | 20230731 | 102400 | 1343729635 | 4320 | 4330 | 4330 | 4320 | 367 |
| 621 | 20230731 | 102300 | 1342141095 | 4330 | 4335 | 4335 | 4330 | 904 |
| 622 | 20230731 | 102200 | 1338226510 | 4335 | 4325 | 4335 | 4325 | 932 |
| 623 | 20230731 | 102100 | 1334188085 | 4325 | 4315 | 4325 | 4315 | 4598 |
| 624 | 20230731 | 102000 | 1314324910 | 4315 | 4300 | 4320 | 4300 | 1834 |
| 625 | 20230731 | 101900 | 1306412695 | 4300 | 4300 | 4300 | 4300 | 481 |
| 626 | 20230731 | 101800 | 1304344395 | 4310 | 4315 | 4315 | 4300 | 11364 |
| 627 | 20230731 | 101700 | 1255413095 | 4315 | 4325 | 4325 | 4315 | 813 |
| 628 | 20230731 | 101600 | 1251903405 | 4320 | 4325 | 4335 | 4310 | 10355 |
| 629 | 20230731 | 101500 | 1207121300 | 4320 | 4320 | 4325 | 4315 | 5189 |
| 630 | 20230731 | 101400 | 1184700195 | 4325 | 4320 | 4325 | 4310 | 1878 |
| 631 | 20230731 | 101300 | 1176586655 | 4310 | 4330 | 4330 | 4305 | 15729 |
| 632 | 20230731 | 101200 | 1108714250 | 4325 | 4330 | 4330 | 4325 | 1522 |
| 633 | 20230731 | 101100 | 1102127835 | 4330 | 4325 | 4335 | 4325 | 1395 |
| 634 | 20230731 | 101000 | 1096087265 | 4325 | 4335 | 4335 | 4325 | 2311 |
| 635 | 20230731 | 100900 | 1086086320 | 4330 | 4320 | 4330 | 4320 | 1408 |
| 636 | 20230731 | 100800 | 1079999340 | 4320 | 4345 | 4345 | 4320 | 20089 |
| 637 | 20230731 | 100700 | 993050285 | 4345 | 4350 | 4350 | 4340 | 6178 |
| 638 | 20230731 | 100600 | 966209965 | 4355 | 4335 | 4355 | 4330 | 8810 |
| 639 | 20230731 | 100500 | 927960185 | 4335 | 4330 | 4335 | 4325 | 11771 |
| 640 | 20230731 | 100400 | 876961290 | 4325 | 4330 | 4330 | 4325 | 1548 |
| 641 | 20230731 | 100300 | 870260665 | 4330 | 4330 | 4330 | 4325 | 1535 |
| 642 | 20230731 | 100200 | 863614620 | 4330 | 4330 | 4335 | 4325 | 2914 |
| 643 | 20230731 | 100100 | 850995600 | 4330 | 4330 | 4330 | 4320 | 11383 |
| 644 | 20230731 | 100000 | 801738845 | 4320 | 4325 | 4340 | 4320 | 12757 |
| 645 | 20230731 | 095900 | 746488850 | 4325 | 4320 | 4330 | 4315 | 8797 |
| 646 | 20230731 | 095800 | 708473180 | 4315 | 4305 | 4320 | 4290 | 4992 |
| 647 | 20230731 | 095700 | 686988840 | 4300 | 4270 | 4305 | 4265 | 22201 |
| 648 | 20230731 | 095600 | 591874550 | 4275 | 4260 | 4275 | 4260 | 4262 |
| 649 | 20230731 | 095500 | 573673425 | 4265 | 4260 | 4265 | 4260 | 256 |
| 650 | 20230731 | 095400 | 572582710 | 4260 | 4260 | 4260 | 4260 | 90 |
| 651 | 20230731 | 095300 | 572199310 | 4265 | 4270 | 4270 | 4265 | 817 |
| 652 | 20230731 | 095200 | 568711225 | 4270 | 4245 | 4270 | 4245 | 7682 |
| 653 | 20230731 | 095100 | 536003625 | 4245 | 4240 | 4245 | 4240 | 611 |
| 654 | 20230731 | 095000 | 533412720 | 4235 | 4225 | 4235 | 4225 | 1165 |
| 655 | 20230731 | 094900 | 528485340 | 4230 | 4230 | 4230 | 4230 | 576 |
| 656 | 20230731 | 094800 | 526048860 | 4230 | 4240 | 4240 | 4230 | 334 |
| 657 | 20230731 | 094700 | 524634775 | 4240 | 4240 | 4240 | 4240 | 70 |
| 658 | 20230731 | 094600 | 524337975 | 4240 | 4230 | 4240 | 4230 | 1405 |
| 659 | 20230731 | 094500 | 518390725 | 4230 | 4240 | 4240 | 4230 | 439 |
| 660 | 20230731 | 094400 | 516529415 | 4230 | 4245 | 4245 | 4230 | 951 |
| 661 | 20230731 | 094300 | 512501245 | 4240 | 4250 | 4250 | 4240 | 3004 |
| 662 | 20230731 | 094200 | 499751255 | 4250 | 4250 | 4250 | 4250 | 1380 |
| 663 | 20230731 | 094100 | 493886255 | 4250 | 4250 | 4250 | 4250 | 3559 |
| 664 | 20230731 | 094000 | 478760505 | 4250 | 4255 | 4260 | 4250 | 1459 |
| 665 | 20230731 | 093900 | 472555330 | 4255 | 4250 | 4255 | 4245 | 772 |
| 666 | 20230731 | 093800 | 469274330 | 4250 | 4250 | 4250 | 4250 | 1115 |
| 667 | 20230731 | 093700 | 464535580 | 4250 | 4230 | 4250 | 4230 | 2936 |
| 668 | 20230731 | 093600 | 452068825 | 4230 | 4235 | 4240 | 4220 | 6716 |
| 669 | 20230731 | 093500 | 423622805 | 4220 | 4220 | 4235 | 4220 | 3330 |
| 670 | 20230731 | 093400 | 409563760 | 4220 | 4225 | 4225 | 4220 | 1755 |
| 671 | 20230731 | 093300 | 402153635 | 4225 | 4225 | 4225 | 4220 | 1898 |
| 672 | 20230731 | 093200 | 394138725 | 4225 | 4230 | 4230 | 4225 | 3973 |
| 673 | 20230731 | 093100 | 377337950 | 4230 | 4230 | 4230 | 4230 | 944 |
| 674 | 20230731 | 093000 | 373344830 | 4215 | 4220 | 4220 | 4205 | 1250 |
| 675 | 20230731 | 092900 | 368080075 | 4210 | 4205 | 4210 | 4200 | 954 |
| 676 | 20230731 | 092800 | 364072255 | 4205 | 4220 | 4220 | 4205 | 738 |
| 677 | 20230731 | 092700 | 360960375 | 4220 | 4205 | 4220 | 4205 | 2566 |
| 678 | 20230731 | 092600 | 350159470 | 4205 | 4210 | 4210 | 4205 | 35 |
| 679 | 20230731 | 092500 | 350012290 | 4210 | 4215 | 4215 | 4210 | 383 |
| 680 | 20230731 | 092400 | 348399405 | 4210 | 4200 | 4210 | 4190 | 1018 |
| 681 | 20230731 | 092300 | 344122285 | 4200 | 4195 | 4205 | 4190 | 3864 |
| 682 | 20230731 | 092200 | 327909045 | 4195 | 4205 | 4205 | 4195 | 2954 |
| 683 | 20230731 | 092100 | 315504020 | 4205 | 4210 | 4210 | 4205 | 518 |
| 684 | 20230731 | 092000 | 313323505 | 4210 | 4205 | 4210 | 4205 | 3002 |
| 685 | 20230731 | 091900 | 300696365 | 4205 | 4220 | 4220 | 4205 | 1528 |
| 686 | 20230731 | 091800 | 294267485 | 4220 | 4230 | 4230 | 4210 | 1701 |
| 687 | 20230731 | 091700 | 287085375 | 4230 | 4220 | 4230 | 4205 | 2071 |
| 688 | 20230731 | 091600 | 278336160 | 4205 | 4170 | 4205 | 4170 | 2445 |
| 689 | 20230731 | 091500 | 268088700 | 4195 | 4145 | 4220 | 4145 | 1844 |
| 690 | 20230731 | 091400 | 260352040 | 4135 | 4150 | 4150 | 4135 | 8037 |
| 691 | 20230731 | 091300 | 227086375 | 4155 | 4190 | 4200 | 4155 | 11728 |
| 692 | 20230731 | 091200 | 178091530 | 4185 | 4215 | 4225 | 4185 | 4035 |
| 693 | 20230731 | 091100 | 161162410 | 4205 | 4200 | 4205 | 4195 | 1127 |
| 694 | 20230731 | 091000 | 156431300 | 4200 | 4215 | 4215 | 4200 | 5323 |
| 695 | 20230731 | 090900 | 134034080 | 4215 | 4225 | 4225 | 4215 | 502 |
| 696 | 20230731 | 090800 | 131913490 | 4225 | 4215 | 4225 | 4215 | 319 |
| 697 | 20230731 | 090700 | 130566115 | 4225 | 4210 | 4225 | 4210 | 24 |
| 698 | 20230731 | 090600 | 130464775 | 4225 | 4225 | 4225 | 4205 | 1061 |
| 699 | 20230731 | 090500 | 126000850 | 4225 | 4210 | 4225 | 4205 | 104 |
| 700 | 20230731 | 090400 | 125562500 | 4205 | 4225 | 4225 | 4200 | 54 |
| 701 | 20230731 | 090300 | 125335150 | 4195 | 4225 | 4225 | 4195 | 1666 |
| 702 | 20230731 | 090200 | 118297110 | 4220 | 4215 | 4230 | 4180 | 2405 |
| 703 | 20230731 | 090100 | 108182305 | 4230 | 4220 | 4250 | 4210 | 4597 |
| 704 | 20230731 | 090000 | 88773100 | 4250 | 4275 | 4275 | 4220 | 20807 |