38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 204500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 5571 |
| 3 | 20230619 | 204400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230619 | 204300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230619 | 204200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230619 | 204100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230619 | 204000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230619 | 203900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230619 | 203800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230619 | 203700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230619 | 203600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230619 | 203500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230619 | 203400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230619 | 203300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230619 | 203200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230619 | 203100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230619 | 203000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230619 | 202900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230619 | 202800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230619 | 202700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230619 | 202600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230619 | 202500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230619 | 202400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230619 | 202300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230619 | 202200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230619 | 202100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230619 | 202000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230619 | 201900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230619 | 201800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230619 | 201700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230619 | 201600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230619 | 201500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 5571 |
| 33 | 20230619 | 201400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230619 | 201300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230619 | 201200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230619 | 201100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230619 | 201000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230619 | 200900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230619 | 200800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230619 | 200700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230619 | 200600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230619 | 200500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230619 | 200400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230619 | 200300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230619 | 200200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230619 | 200100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230619 | 200000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230619 | 195900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230619 | 195800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230619 | 195700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230619 | 195600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230619 | 195500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230619 | 195400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230619 | 195300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230619 | 195200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230619 | 195100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230619 | 195000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230619 | 194900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230619 | 194800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230619 | 194700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230619 | 194600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230619 | 194500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 5571 |
| 63 | 20230619 | 194400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230619 | 194300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230619 | 194200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230619 | 194100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230619 | 194000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230619 | 193900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230619 | 193800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230619 | 193700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230619 | 193600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230619 | 193500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230619 | 193400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230619 | 193300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230619 | 193200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230619 | 193100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230619 | 193000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230619 | 192900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230619 | 192800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230619 | 192700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230619 | 192600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230619 | 192500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230619 | 192400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230619 | 192300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230619 | 192200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230619 | 192100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230619 | 192000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230619 | 191900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230619 | 191800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230619 | 191700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230619 | 191600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230619 | 191500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 5571 |
| 93 | 20230619 | 191400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230619 | 191300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230619 | 191200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230619 | 191100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230619 | 191000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230619 | 190900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230619 | 190800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230619 | 190700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230619 | 190600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230619 | 190500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230619 | 190400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230619 | 190300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230619 | 190200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230619 | 190100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230619 | 190000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230619 | 185900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230619 | 185800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230619 | 185700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230619 | 185600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230619 | 185500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230619 | 185400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230619 | 185300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230619 | 185200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230619 | 185100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230619 | 185000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230619 | 184900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230619 | 184800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230619 | 184700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230619 | 184600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230619 | 184500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 5571 |
| 123 | 20230619 | 184400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230619 | 184300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230619 | 184200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230619 | 184100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230619 | 184000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230619 | 183900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230619 | 183800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230619 | 183700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230619 | 183600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230619 | 183500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230619 | 183400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230619 | 183300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230619 | 183200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230619 | 183100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230619 | 183000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230619 | 182900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230619 | 182800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230619 | 182700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230619 | 182600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230619 | 182500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230619 | 182400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230619 | 182300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230619 | 182200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230619 | 182100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230619 | 182000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230619 | 181900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230619 | 181800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230619 | 181700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230619 | 181600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230619 | 181500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 5571 |
| 153 | 20230619 | 181400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230619 | 181300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230619 | 181200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230619 | 181100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230619 | 181000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230619 | 180900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230619 | 180800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230619 | 180700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230619 | 180600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230619 | 180500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230619 | 180400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230619 | 180300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230619 | 180200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230619 | 180100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230619 | 180000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230619 | 175900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230619 | 175800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230619 | 175700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230619 | 175600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230619 | 175500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230619 | 175400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230619 | 175300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230619 | 175200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230619 | 175100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230619 | 175000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230619 | 174900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230619 | 174800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230619 | 174700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230619 | 174600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230619 | 174500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 5571 |
| 183 | 20230619 | 174400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230619 | 174300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230619 | 174200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230619 | 174100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230619 | 174000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230619 | 173900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230619 | 173800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230619 | 173700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230619 | 173600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230619 | 173500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230619 | 173400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230619 | 173300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230619 | 173200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230619 | 173100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230619 | 173000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230619 | 172900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230619 | 172800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230619 | 172700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230619 | 172600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230619 | 172500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230619 | 172400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230619 | 172300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230619 | 172200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230619 | 172100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230619 | 172000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230619 | 171900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230619 | 171800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230619 | 171700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230619 | 171600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230619 | 171500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 5571 |
| 213 | 20230619 | 171400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230619 | 171300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230619 | 171200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230619 | 171100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230619 | 171000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230619 | 170900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230619 | 170800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230619 | 170700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230619 | 170600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230619 | 170500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230619 | 170400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230619 | 170300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230619 | 170200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230619 | 170100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230619 | 170000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230619 | 165900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230619 | 165800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230619 | 165700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230619 | 165600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230619 | 165500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230619 | 165400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230619 | 165300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230619 | 165200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230619 | 165100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230619 | 165000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230619 | 164900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230619 | 164800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230619 | 164700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230619 | 164600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230619 | 164500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 5571 |
| 243 | 20230619 | 164400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230619 | 164300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230619 | 164200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230619 | 164100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230619 | 164000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230619 | 163900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230619 | 163800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230619 | 163700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230619 | 163600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230619 | 163500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230619 | 163400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230619 | 163300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230619 | 163200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230619 | 163100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230619 | 163000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230619 | 162900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230619 | 162800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230619 | 162700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230619 | 162600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230619 | 162500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230619 | 162400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230619 | 162300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230619 | 162200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230619 | 162100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230619 | 162000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230619 | 161900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230619 | 161800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230619 | 161700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230619 | 161600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230619 | 161500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 5571 |
| 273 | 20230619 | 161400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230619 | 161300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230619 | 161200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230619 | 161100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230619 | 161000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230619 | 160900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230619 | 160800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230619 | 160700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230619 | 160600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230619 | 160500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230619 | 160400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230619 | 160300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230619 | 160200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230619 | 160100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230619 | 160000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230619 | 155900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20230619 | 155800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230619 | 155700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230619 | 155600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230619 | 155500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230619 | 155400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230619 | 155300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230619 | 155200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230619 | 155100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230619 | 155000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230619 | 154900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20230619 | 154800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20230619 | 154700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20230619 | 154600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20230619 | 154500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 5571 |
| 303 | 20230619 | 154400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20230619 | 154300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20230619 | 154200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20230619 | 154100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20230619 | 154000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20230619 | 153900 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20230619 | 153800 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20230619 | 153700 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20230619 | 153600 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 312 | 20230619 | 153500 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 313 | 20230619 | 153400 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 314 | 20230619 | 153300 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 315 | 20230619 | 153200 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 316 | 20230619 | 153100 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 0 |
| 317 | 20230619 | 153000 | 16522734400 | 36000 | 36000 | 36000 | 36000 | 5571 |
| 318 | 20230619 | 152900 | 16322178400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 319 | 20230619 | 152800 | 16322178400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 320 | 20230619 | 152700 | 16322178400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 321 | 20230619 | 152600 | 16322178400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 322 | 20230619 | 152500 | 16322178400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 323 | 20230619 | 152400 | 16322178400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 324 | 20230619 | 152300 | 16322178400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 325 | 20230619 | 152200 | 16322178400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 326 | 20230619 | 152100 | 16322178400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 327 | 20230619 | 152000 | 16322178400 | 36050 | 36050 | 36050 | 36050 | 0 |
| 328 | 20230619 | 151900 | 16322178400 | 36050 | 36000 | 36050 | 35950 | 1577 |
| 329 | 20230619 | 151800 | 16265409000 | 36050 | 36050 | 36050 | 36000 | 585 |
| 330 | 20230619 | 151700 | 16244328200 | 36050 | 36050 | 36050 | 36000 | 546 |
| 331 | 20230619 | 151600 | 16224664200 | 36050 | 36050 | 36050 | 36000 | 847 |
| 332 | 20230619 | 151500 | 16194157450 | 36050 | 36050 | 36050 | 36000 | 778 |
| 333 | 20230619 | 151400 | 16166110700 | 36050 | 36000 | 36050 | 36000 | 278 |
| 334 | 20230619 | 151300 | 16156099950 | 36050 | 36100 | 36100 | 36050 | 1169 |
| 335 | 20230619 | 151200 | 16113932550 | 36050 | 36050 | 36100 | 36050 | 453 |
| 336 | 20230619 | 151100 | 16097601300 | 36050 | 36050 | 36050 | 36000 | 299 |
| 337 | 20230619 | 151000 | 16086822650 | 36000 | 36000 | 36050 | 35950 | 1136 |
| 338 | 20230619 | 150900 | 16045927050 | 36000 | 36050 | 36050 | 35950 | 991 |
| 339 | 20230619 | 150800 | 16010254700 | 36050 | 36050 | 36050 | 36000 | 238 |
| 340 | 20230619 | 150700 | 16001675350 | 36050 | 36000 | 36050 | 35950 | 636 |
| 341 | 20230619 | 150600 | 15978758050 | 36000 | 35950 | 36000 | 35950 | 170 |
| 342 | 20230619 | 150500 | 15972644050 | 35950 | 36000 | 36000 | 35950 | 1268 |
| 343 | 20230619 | 150400 | 15927010500 | 35950 | 36000 | 36000 | 35950 | 364 |
| 344 | 20230619 | 150300 | 15913921850 | 35950 | 36000 | 36000 | 35950 | 106 |
| 345 | 20230619 | 150200 | 15910108300 | 35950 | 36000 | 36000 | 35950 | 1245 |
| 346 | 20230619 | 150100 | 15865297700 | 35950 | 36000 | 36000 | 35950 | 263 |
| 347 | 20230619 | 150000 | 15855838600 | 36000 | 35950 | 36000 | 35950 | 125 |
| 348 | 20230619 | 145900 | 15851344050 | 35950 | 36000 | 36000 | 35950 | 158 |
| 349 | 20230619 | 145800 | 15845663650 | 36000 | 35950 | 36000 | 35950 | 63 |
| 350 | 20230619 | 145700 | 15843398600 | 35950 | 36000 | 36000 | 35950 | 651 |
| 351 | 20230619 | 145600 | 15819990100 | 35950 | 36000 | 36000 | 35950 | 439 |
| 352 | 20230619 | 145500 | 15804207350 | 35950 | 36000 | 36000 | 35950 | 406 |
| 353 | 20230619 | 145400 | 15789591850 | 35950 | 36050 | 36050 | 35950 | 2021 |
| 354 | 20230619 | 145300 | 15716896700 | 36050 | 36050 | 36100 | 36000 | 603 |
| 355 | 20230619 | 145200 | 15695167550 | 36050 | 36050 | 36050 | 36050 | 669 |
| 356 | 20230619 | 145100 | 15671050100 | 36050 | 36050 | 36050 | 36000 | 133 |
| 357 | 20230619 | 145000 | 15666257950 | 36050 | 36050 | 36050 | 36000 | 116 |
| 358 | 20230619 | 144900 | 15662079000 | 36000 | 36050 | 36050 | 36000 | 476 |
| 359 | 20230619 | 144800 | 15644941950 | 36000 | 36000 | 36050 | 35950 | 1301 |
| 360 | 20230619 | 144700 | 15598106400 | 35950 | 36000 | 36000 | 35950 | 27 |
| 361 | 20230619 | 144600 | 15597135650 | 35950 | 36000 | 36000 | 35950 | 371 |
| 362 | 20230619 | 144500 | 15583795100 | 36000 | 36000 | 36000 | 35950 | 89 |
| 363 | 20230619 | 144400 | 15580591900 | 36000 | 35950 | 36000 | 35950 | 232 |
| 364 | 20230619 | 144300 | 15572248350 | 35950 | 36000 | 36000 | 35950 | 473 |
| 365 | 20230619 | 144200 | 15555242750 | 36000 | 35950 | 36000 | 35950 | 147 |
| 366 | 20230619 | 144100 | 15549958000 | 35950 | 35950 | 36000 | 35950 | 983 |
| 367 | 20230619 | 144000 | 15514610800 | 35950 | 36000 | 36000 | 35950 | 661 |
| 368 | 20230619 | 143900 | 15490838400 | 35950 | 35950 | 35950 | 35950 | 482 |
| 369 | 20230619 | 143800 | 15473510500 | 36000 | 35950 | 36000 | 35950 | 774 |
| 370 | 20230619 | 143700 | 15445684850 | 35950 | 35950 | 35950 | 35950 | 373 |
| 371 | 20230619 | 143600 | 15432275500 | 35950 | 36000 | 36000 | 35950 | 157 |
| 372 | 20230619 | 143500 | 15426630500 | 35900 | 35950 | 36000 | 35900 | 702 |
| 373 | 20230619 | 143400 | 15401403200 | 35950 | 35950 | 36000 | 35950 | 746 |
| 374 | 20230619 | 143300 | 15374579250 | 36000 | 35950 | 36000 | 35900 | 294 |
| 375 | 20230619 | 143200 | 15364009950 | 35900 | 35900 | 35950 | 35900 | 40 |
| 376 | 20230619 | 143100 | 15362573900 | 35950 | 35900 | 35950 | 35900 | 121 |
| 377 | 20230619 | 143000 | 15358224100 | 35900 | 35950 | 35950 | 35900 | 181 |
| 378 | 20230619 | 142900 | 15351720600 | 35950 | 35950 | 35950 | 35900 | 117 |
| 379 | 20230619 | 142800 | 15347514900 | 35950 | 35950 | 35950 | 35900 | 527 |
| 380 | 20230619 | 142700 | 15328589700 | 35950 | 35950 | 35950 | 35900 | 30 |
| 381 | 20230619 | 142600 | 15327511900 | 35950 | 35900 | 35950 | 35900 | 220 |
| 382 | 20230619 | 142500 | 15319610500 | 35850 | 35900 | 35900 | 35850 | 540 |
| 383 | 20230619 | 142400 | 15300225950 | 35850 | 35900 | 35900 | 35850 | 219 |
| 384 | 20230619 | 142300 | 15292364150 | 35850 | 35850 | 35900 | 35850 | 107 |
| 385 | 20230619 | 142200 | 15288528100 | 35900 | 35900 | 35900 | 35900 | 273 |
| 386 | 20230619 | 142100 | 15278727400 | 35850 | 35850 | 35850 | 35800 | 387 |
| 387 | 20230619 | 142000 | 15264853700 | 35850 | 35750 | 35900 | 35750 | 4432 |
| 388 | 20230619 | 141900 | 15106068150 | 35750 | 35800 | 35800 | 35750 | 332 |
| 389 | 20230619 | 141800 | 15094197300 | 35750 | 35800 | 35800 | 35750 | 169 |
| 390 | 20230619 | 141700 | 15088154200 | 35800 | 35800 | 35800 | 35750 | 24 |
| 391 | 20230619 | 141600 | 15087295400 | 35750 | 35800 | 35800 | 35750 | 463 |
| 392 | 20230619 | 141500 | 15070737550 | 35800 | 35800 | 35800 | 35750 | 498 |
| 393 | 20230619 | 141400 | 15052930600 | 35800 | 35800 | 35800 | 35750 | 54 |
| 394 | 20230619 | 141300 | 15050997450 | 35750 | 35800 | 35800 | 35750 | 261 |
| 395 | 20230619 | 141200 | 15041659400 | 35800 | 35850 | 35850 | 35750 | 8406 |
| 396 | 20230619 | 141100 | 14740724950 | 35850 | 35900 | 35900 | 35850 | 163 |
| 397 | 20230619 | 141000 | 14734880950 | 35900 | 35850 | 35900 | 35850 | 366 |
| 398 | 20230619 | 140900 | 14721759700 | 35850 | 35900 | 35900 | 35850 | 90 |
| 399 | 20230619 | 140800 | 14718532500 | 35900 | 35850 | 35900 | 35850 | 374 |
| 400 | 20230619 | 140700 | 14705123300 | 35850 | 35900 | 35900 | 35850 | 233 |
| 401 | 20230619 | 140600 | 14696764200 | 35900 | 35900 | 35900 | 35850 | 598 |
| 402 | 20230619 | 140500 | 14675301000 | 35900 | 35900 | 35900 | 35900 | 40 |
| 403 | 20230619 | 140400 | 14673865000 | 35900 | 35850 | 35900 | 35850 | 336 |
| 404 | 20230619 | 140300 | 14661805500 | 35850 | 35900 | 35900 | 35850 | 63 |
| 405 | 20230619 | 140200 | 14659545800 | 35900 | 35950 | 35950 | 35900 | 512 |
| 406 | 20230619 | 140100 | 14641164950 | 35950 | 35900 | 35950 | 35900 | 28 |
| 407 | 20230619 | 140000 | 14640158900 | 35900 | 35900 | 35900 | 35850 | 1715 |
| 408 | 20230619 | 135900 | 14578640400 | 35900 | 35900 | 35900 | 35850 | 553 |
| 409 | 20230619 | 135800 | 14558788200 | 35900 | 35900 | 35900 | 35850 | 171 |
| 410 | 20230619 | 135700 | 14552649550 | 35850 | 35900 | 35900 | 35850 | 146 |
| 411 | 20230619 | 135600 | 14547415250 | 35850 | 35900 | 35900 | 35850 | 155 |
| 412 | 20230619 | 135500 | 14541856450 | 35900 | 35950 | 35950 | 35850 | 548 |
| 413 | 20230619 | 135400 | 14522182900 | 35950 | 35900 | 35950 | 35900 | 495 |
| 414 | 20230619 | 135300 | 14504412350 | 35900 | 35900 | 35900 | 35900 | 393 |
| 415 | 20230619 | 135200 | 14490303650 | 35850 | 35900 | 35900 | 35850 | 473 |
| 416 | 20230619 | 135100 | 14473337950 | 35900 | 35850 | 35900 | 35850 | 163 |
| 417 | 20230619 | 135000 | 14467487700 | 35900 | 35900 | 35900 | 35850 | 151 |
| 418 | 20230619 | 134900 | 14462068050 | 35900 | 35950 | 35950 | 35900 | 1496 |
| 419 | 20230619 | 134800 | 14408358250 | 35950 | 36000 | 36000 | 35950 | 728 |
| 420 | 20230619 | 134700 | 14382186200 | 36000 | 36000 | 36000 | 35950 | 38 |
| 421 | 20230619 | 134600 | 14380819700 | 36000 | 36000 | 36000 | 36000 | 333 |
| 422 | 20230619 | 134500 | 14368831700 | 35950 | 36000 | 36000 | 35950 | 31 |
| 423 | 20230619 | 134400 | 14367716200 | 35950 | 35950 | 36000 | 35950 | 76 |
| 424 | 20230619 | 134300 | 14364983250 | 36000 | 36000 | 36000 | 35950 | 255 |
| 425 | 20230619 | 134200 | 14355803500 | 36000 | 35950 | 36000 | 35900 | 648 |
| 426 | 20230619 | 134100 | 14332511050 | 35900 | 35900 | 35900 | 35900 | 326 |
| 427 | 20230619 | 134000 | 14320807650 | 35900 | 35850 | 35900 | 35850 | 387 |
| 428 | 20230619 | 133900 | 14306926550 | 35850 | 35900 | 35900 | 35850 | 190 |
| 429 | 20230619 | 133800 | 14300111400 | 35900 | 35900 | 35950 | 35900 | 701 |
| 430 | 20230619 | 133700 | 14274942550 | 35900 | 35900 | 35950 | 35900 | 35 |
| 431 | 20230619 | 133600 | 14273685650 | 35850 | 35900 | 35950 | 35850 | 996 |
| 432 | 20230619 | 133500 | 14237932850 | 35900 | 35950 | 35950 | 35900 | 901 |
| 433 | 20230619 | 133400 | 14205555300 | 35900 | 35950 | 35950 | 35900 | 834 |
| 434 | 20230619 | 133300 | 14175596500 | 35900 | 35900 | 35950 | 35900 | 261 |
| 435 | 20230619 | 133200 | 14166226100 | 35900 | 35950 | 35950 | 35900 | 116 |
| 436 | 20230619 | 133100 | 14162061000 | 35950 | 35950 | 35950 | 35950 | 52 |
| 437 | 20230619 | 133000 | 14160191600 | 35950 | 35950 | 36000 | 35950 | 614 |
| 438 | 20230619 | 132900 | 14138118150 | 35950 | 36000 | 36000 | 35950 | 404 |
| 439 | 20230619 | 132800 | 14123593700 | 36000 | 35950 | 36000 | 35900 | 1087 |
| 440 | 20230619 | 132700 | 14084524700 | 35950 | 36000 | 36000 | 35950 | 214 |
| 441 | 20230619 | 132600 | 14076821250 | 36000 | 35950 | 36000 | 35900 | 766 |
| 442 | 20230619 | 132500 | 14049295600 | 35900 | 35950 | 35950 | 35900 | 298 |
| 443 | 20230619 | 132400 | 14038591450 | 35950 | 35900 | 35950 | 35900 | 260 |
| 444 | 20230619 | 132300 | 14029255700 | 35900 | 35900 | 35950 | 35900 | 273 |
| 445 | 20230619 | 132200 | 14019451850 | 35900 | 36000 | 36000 | 35900 | 292 |
| 446 | 20230619 | 132100 | 14008952900 | 36000 | 35950 | 36000 | 35950 | 637 |
| 447 | 20230619 | 132000 | 13986049450 | 35950 | 35950 | 35950 | 35950 | 307 |
| 448 | 20230619 | 131900 | 13975012800 | 35950 | 36000 | 36000 | 35950 | 148 |
| 449 | 20230619 | 131800 | 13969685800 | 36000 | 35950 | 36000 | 35950 | 42 |
| 450 | 20230619 | 131700 | 13968175400 | 35950 | 35900 | 35950 | 35900 | 494 |
| 451 | 20230619 | 131600 | 13950425600 | 35900 | 35900 | 35900 | 35850 | 645 |
| 452 | 20230619 | 131500 | 13927276850 | 35900 | 35950 | 35950 | 35850 | 2761 |
| 453 | 20230619 | 131400 | 13828169450 | 35900 | 35950 | 35950 | 35900 | 421 |
| 454 | 20230619 | 131300 | 13813047200 | 36000 | 35950 | 36000 | 35950 | 1674 |
| 455 | 20230619 | 131200 | 13752863950 | 35950 | 36050 | 36050 | 35950 | 11173 |
| 456 | 20230619 | 131100 | 13350529050 | 36050 | 36100 | 36100 | 36050 | 449 |
| 457 | 20230619 | 131000 | 13334339600 | 36050 | 36100 | 36100 | 36050 | 125 |
| 458 | 20230619 | 130900 | 13329830350 | 36100 | 36100 | 36100 | 36050 | 211 |
| 459 | 20230619 | 130800 | 13322218750 | 36100 | 36100 | 36100 | 36050 | 143 |
| 460 | 20230619 | 130700 | 13317057150 | 36100 | 36100 | 36100 | 36050 | 589 |
| 461 | 20230619 | 130600 | 13295806700 | 36100 | 36100 | 36100 | 36100 | 204 |
| 462 | 20230619 | 130500 | 13288442300 | 36100 | 36100 | 36100 | 36100 | 121 |
| 463 | 20230619 | 130400 | 13284074200 | 36100 | 36100 | 36100 | 36050 | 113 |
| 464 | 20230619 | 130300 | 13279995000 | 36100 | 36100 | 36100 | 36100 | 1729 |
| 465 | 20230619 | 130200 | 13217578100 | 36100 | 36100 | 36150 | 36100 | 681 |
| 466 | 20230619 | 130100 | 13192993850 | 36100 | 36100 | 36100 | 36100 | 98 |
| 467 | 20230619 | 130000 | 13189456050 | 36150 | 36150 | 36150 | 36150 | 4 |
| 468 | 20230619 | 125900 | 13189311450 | 36150 | 36100 | 36150 | 36100 | 37 |
| 469 | 20230619 | 125800 | 13187975550 | 36150 | 36100 | 36150 | 36100 | 449 |
| 470 | 20230619 | 125700 | 13171746700 | 36150 | 36150 | 36150 | 36150 | 316 |
| 471 | 20230619 | 125600 | 13160323300 | 36150 | 36150 | 36150 | 36100 | 33 |
| 472 | 20230619 | 125500 | 13159130400 | 36150 | 36150 | 36150 | 36100 | 1574 |
| 473 | 20230619 | 125400 | 13102250300 | 36150 | 36150 | 36150 | 36150 | 385 |
| 474 | 20230619 | 125300 | 13088332550 | 36150 | 36200 | 36200 | 36150 | 156 |
| 475 | 20230619 | 125200 | 13082693100 | 36200 | 36200 | 36200 | 36200 | 31 |
| 476 | 20230619 | 125100 | 13081570900 | 36150 | 36150 | 36200 | 36150 | 95 |
| 477 | 20230619 | 125000 | 13078136450 | 36150 | 36150 | 36200 | 36150 | 269 |
| 478 | 20230619 | 124900 | 13068412000 | 36200 | 36150 | 36200 | 36150 | 500 |
| 479 | 20230619 | 124800 | 13050334200 | 36150 | 36150 | 36200 | 36150 | 143 |
| 480 | 20230619 | 124700 | 13045159900 | 36200 | 36200 | 36200 | 36200 | 5 |
| 481 | 20230619 | 124600 | 13044978900 | 36200 | 36200 | 36200 | 36200 | 41 |
| 482 | 20230619 | 124500 | 13043494700 | 36150 | 36150 | 36200 | 36150 | 163 |
| 483 | 20230619 | 124400 | 13037601100 | 36200 | 36200 | 36200 | 36150 | 265 |
| 484 | 20230619 | 124300 | 13028011350 | 36200 | 36150 | 36200 | 36150 | 173 |
| 485 | 20230619 | 124200 | 13021754500 | 36200 | 36200 | 36200 | 36200 | 9 |
| 486 | 20230619 | 124100 | 13021428700 | 36200 | 36150 | 36200 | 36150 | 113 |
| 487 | 20230619 | 124000 | 13017343600 | 36150 | 36150 | 36200 | 36150 | 105 |
| 488 | 20230619 | 123900 | 13013546250 | 36200 | 36200 | 36200 | 36150 | 37 |
| 489 | 20230619 | 123800 | 13012207250 | 36200 | 36200 | 36200 | 36200 | 78 |
| 490 | 20230619 | 123700 | 13009383650 | 36200 | 36200 | 36200 | 36200 | 126 |
| 491 | 20230619 | 123600 | 13004822450 | 36200 | 36250 | 36250 | 36200 | 489 |
| 492 | 20230619 | 123500 | 12987118350 | 36250 | 36250 | 36250 | 36200 | 7 |
| 493 | 20230619 | 123400 | 12986864850 | 36250 | 36200 | 36250 | 36200 | 20 |
| 494 | 20230619 | 123300 | 12986140200 | 36200 | 36150 | 36200 | 36150 | 389 |
| 495 | 20230619 | 123200 | 12972059250 | 36150 | 36150 | 36150 | 36100 | 891 |
| 496 | 20230619 | 123100 | 12939857650 | 36200 | 36150 | 36200 | 36100 | 1309 |
| 497 | 20230619 | 123000 | 12892551800 | 36150 | 36200 | 36200 | 36150 | 66 |
| 498 | 20230619 | 122900 | 12890164550 | 36200 | 36200 | 36200 | 36150 | 121 |
| 499 | 20230619 | 122800 | 12885789250 | 36200 | 36200 | 36200 | 36150 | 184 |
| 500 | 20230619 | 122700 | 12879136450 | 36200 | 36200 | 36200 | 36200 | 28 |
| 501 | 20230619 | 122600 | 12878122850 | 36200 | 36200 | 36200 | 36200 | 143 |
| 502 | 20230619 | 122500 | 12872946250 | 36200 | 36200 | 36200 | 36200 | 46 |
| 503 | 20230619 | 122400 | 12871281050 | 36200 | 36200 | 36200 | 36200 | 134 |
| 504 | 20230619 | 122300 | 12866430250 | 36200 | 36150 | 36250 | 36150 | 125 |
| 505 | 20230619 | 122200 | 12861909500 | 36250 | 36200 | 36250 | 36200 | 121 |
| 506 | 20230619 | 122100 | 12857528000 | 36200 | 36200 | 36200 | 36200 | 44 |
| 507 | 20230619 | 122000 | 12855935200 | 36200 | 36300 | 36300 | 36200 | 549 |
| 508 | 20230619 | 121900 | 12836058300 | 36300 | 36250 | 36300 | 36250 | 365 |
| 509 | 20230619 | 121800 | 12822827000 | 36300 | 36250 | 36300 | 36250 | 53 |
| 510 | 20230619 | 121700 | 12820905250 | 36300 | 36250 | 36300 | 36250 | 17 |
| 511 | 20230619 | 121600 | 12820288900 | 36300 | 36250 | 36300 | 36250 | 10 |
| 512 | 20230619 | 121500 | 12819926350 | 36250 | 36250 | 36250 | 36200 | 878 |
| 513 | 20230619 | 121400 | 12788122250 | 36200 | 36200 | 36200 | 36150 | 95 |
| 514 | 20230619 | 121300 | 12784684000 | 36200 | 36150 | 36200 | 36150 | 4 |
| 515 | 20230619 | 121200 | 12784539250 | 36200 | 36200 | 36200 | 36150 | 25 |
| 516 | 20230619 | 121100 | 12783634300 | 36200 | 36200 | 36200 | 36200 | 96 |
| 517 | 20230619 | 121000 | 12780159100 | 36200 | 36200 | 36200 | 36200 | 152 |
| 518 | 20230619 | 120900 | 12774656700 | 36200 | 36250 | 36250 | 36200 | 124 |
| 519 | 20230619 | 120800 | 12770161850 | 36250 | 36250 | 36250 | 36250 | 50 |
| 520 | 20230619 | 120700 | 12768349350 | 36250 | 36250 | 36250 | 36250 | 12 |
| 521 | 20230619 | 120600 | 12767914350 | 36300 | 36250 | 36300 | 36250 | 431 |
| 522 | 20230619 | 120500 | 12752282200 | 36250 | 36200 | 36250 | 36200 | 101 |
| 523 | 20230619 | 120400 | 12748621400 | 36200 | 36200 | 36250 | 36200 | 20 |
| 524 | 20230619 | 120300 | 12747897350 | 36200 | 36200 | 36200 | 36200 | 46 |
| 525 | 20230619 | 120200 | 12746232150 | 36200 | 36200 | 36200 | 36200 | 145 |
| 526 | 20230619 | 120100 | 12740983150 | 36200 | 36200 | 36200 | 36200 | 33 |
| 527 | 20230619 | 120000 | 12739788550 | 36200 | 36300 | 36300 | 36200 | 60 |
| 528 | 20230619 | 115900 | 12737611250 | 36200 | 36300 | 36300 | 36200 | 353 |
| 529 | 20230619 | 115800 | 12724819350 | 36300 | 36250 | 36300 | 36200 | 612 |
| 530 | 20230619 | 115700 | 12702624850 | 36250 | 36250 | 36250 | 36250 | 115 |
| 531 | 20230619 | 115600 | 12698456100 | 36250 | 36250 | 36250 | 36200 | 46 |
| 532 | 20230619 | 115500 | 12696789600 | 36250 | 36150 | 36250 | 36150 | 218 |
| 533 | 20230619 | 115400 | 12688897500 | 36200 | 36200 | 36200 | 36200 | 11 |
| 534 | 20230619 | 115300 | 12688499300 | 36200 | 36200 | 36200 | 36200 | 8 |
| 535 | 20230619 | 115200 | 12688209700 | 36200 | 36200 | 36200 | 36200 | 75 |
| 536 | 20230619 | 115100 | 12685494700 | 36150 | 36150 | 36200 | 36100 | 431 |
| 537 | 20230619 | 115000 | 12669908700 | 36100 | 36100 | 36150 | 36100 | 907 |
| 538 | 20230619 | 114900 | 12637155950 | 36100 | 36100 | 36150 | 36100 | 915 |
| 539 | 20230619 | 114800 | 12604124400 | 36150 | 36100 | 36150 | 36100 | 171 |
| 540 | 20230619 | 114700 | 12597951200 | 36100 | 36150 | 36150 | 36100 | 233 |
| 541 | 20230619 | 114600 | 12589536850 | 36150 | 36150 | 36150 | 36100 | 414 |
| 542 | 20230619 | 114500 | 12574574650 | 36150 | 36150 | 36150 | 36100 | 247 |
| 543 | 20230619 | 114400 | 12565649750 | 36200 | 36150 | 36200 | 36150 | 2215 |
| 544 | 20230619 | 114300 | 12485562300 | 36200 | 36200 | 36200 | 36150 | 26 |
| 545 | 20230619 | 114200 | 12484621150 | 36200 | 36200 | 36200 | 36200 | 36 |
| 546 | 20230619 | 114100 | 12483317950 | 36200 | 36250 | 36250 | 36150 | 48 |
| 547 | 20230619 | 114000 | 12481580400 | 36150 | 36150 | 36150 | 36150 | 19 |
| 548 | 20230619 | 113900 | 12480893550 | 36300 | 36200 | 36300 | 36150 | 655 |
| 549 | 20230619 | 113800 | 12457140850 | 36200 | 36200 | 36200 | 36150 | 43 |
| 550 | 20230619 | 113700 | 12455585500 | 36200 | 36150 | 36200 | 36150 | 41 |
| 551 | 20230619 | 113600 | 12454103100 | 36150 | 36200 | 36200 | 36150 | 123 |
| 552 | 20230619 | 113500 | 12449655850 | 36150 | 36150 | 36200 | 36150 | 415 |
| 553 | 20230619 | 113400 | 12434649500 | 36200 | 36200 | 36200 | 36150 | 297 |
| 554 | 20230619 | 113300 | 12423905650 | 36200 | 36200 | 36200 | 36150 | 87 |
| 555 | 20230619 | 113200 | 12420756950 | 36150 | 36150 | 36200 | 36150 | 1114 |
| 556 | 20230619 | 113100 | 12380485800 | 36150 | 36200 | 36250 | 36150 | 658 |
| 557 | 20230619 | 113000 | 12356672850 | 36200 | 36250 | 36250 | 36200 | 1613 |
| 558 | 20230619 | 112900 | 12298277600 | 36250 | 36200 | 36250 | 36200 | 322 |
| 559 | 20230619 | 112800 | 12286607650 | 36200 | 36200 | 36200 | 36200 | 1794 |
| 560 | 20230619 | 112700 | 12221664850 | 36200 | 36300 | 36300 | 36200 | 1808 |
| 561 | 20230619 | 112600 | 12156119400 | 36300 | 36300 | 36300 | 36250 | 183 |
| 562 | 20230619 | 112500 | 12149476550 | 36350 | 36300 | 36350 | 36300 | 110 |
| 563 | 20230619 | 112400 | 12145483450 | 36300 | 36350 | 36350 | 36300 | 209 |
| 564 | 20230619 | 112300 | 12137896500 | 36300 | 36300 | 36350 | 36300 | 585 |
| 565 | 20230619 | 112200 | 12116657300 | 36350 | 36350 | 36350 | 36300 | 173 |
| 566 | 20230619 | 112100 | 12110377300 | 36300 | 36300 | 36300 | 36300 | 104 |
| 567 | 20230619 | 112000 | 12106602100 | 36300 | 36250 | 36300 | 36250 | 765 |
| 568 | 20230619 | 111900 | 12078834350 | 36250 | 36300 | 36300 | 36250 | 302 |
| 569 | 20230619 | 111800 | 12067880100 | 36300 | 36250 | 36300 | 36250 | 156 |
| 570 | 20230619 | 111700 | 12062220700 | 36250 | 36250 | 36300 | 36250 | 608 |
| 571 | 20230619 | 111600 | 12040154650 | 36300 | 36300 | 36300 | 36250 | 507 |
| 572 | 20230619 | 111500 | 12021752500 | 36300 | 36300 | 36300 | 36250 | 207 |
| 573 | 20230619 | 111400 | 12014243400 | 36300 | 36250 | 36300 | 36250 | 269 |
| 574 | 20230619 | 111300 | 12004489500 | 36250 | 36300 | 36300 | 36250 | 82 |
| 575 | 20230619 | 111200 | 12001514650 | 36300 | 36300 | 36300 | 36300 | 107 |
| 576 | 20230619 | 111100 | 11997630550 | 36250 | 36300 | 36300 | 36250 | 564 |
| 577 | 20230619 | 111000 | 11977172350 | 36300 | 36250 | 36300 | 36250 | 209 |
| 578 | 20230619 | 110900 | 11969594400 | 36250 | 36300 | 36300 | 36250 | 191 |
| 579 | 20230619 | 110800 | 11962669500 | 36250 | 36250 | 36300 | 36250 | 357 |
| 580 | 20230619 | 110700 | 11949724700 | 36300 | 36250 | 36300 | 36250 | 164 |
| 581 | 20230619 | 110600 | 11943778650 | 36300 | 36250 | 36300 | 36250 | 166 |
| 582 | 20230619 | 110500 | 11937760100 | 36250 | 36300 | 36300 | 36250 | 45 |
| 583 | 20230619 | 110400 | 11936126650 | 36250 | 36300 | 36300 | 36250 | 521 |
| 584 | 20230619 | 110300 | 11917214400 | 36300 | 36300 | 36300 | 36300 | 129 |
| 585 | 20230619 | 110200 | 11912531700 | 36300 | 36300 | 36300 | 36300 | 138 |
| 586 | 20230619 | 110100 | 11907522300 | 36300 | 36250 | 36300 | 36250 | 97 |
| 587 | 20230619 | 110000 | 11904002350 | 36300 | 36250 | 36300 | 36250 | 225 |
| 588 | 20230619 | 105900 | 11895846050 | 36250 | 36300 | 36300 | 36200 | 257 |
| 589 | 20230619 | 105800 | 11886533550 | 36300 | 36250 | 36300 | 36200 | 2227 |
| 590 | 20230619 | 105700 | 11805836350 | 36250 | 36250 | 36300 | 36250 | 253 |
| 591 | 20230619 | 105600 | 11796659400 | 36250 | 36250 | 36300 | 36250 | 186 |
| 592 | 20230619 | 105500 | 11789908600 | 36250 | 36300 | 36300 | 36250 | 46 |
| 593 | 20230619 | 105400 | 11788240300 | 36300 | 36250 | 36300 | 36250 | 131 |
| 594 | 20230619 | 105300 | 11783489650 | 36250 | 36250 | 36300 | 36250 | 475 |
| 595 | 20230619 | 105200 | 11766264550 | 36300 | 36300 | 36300 | 36250 | 109 |
| 596 | 20230619 | 105100 | 11762312750 | 36250 | 36300 | 36300 | 36250 | 73 |
| 597 | 20230619 | 105000 | 11759664950 | 36300 | 36250 | 36300 | 36250 | 834 |
| 598 | 20230619 | 104900 | 11729432400 | 36300 | 36300 | 36300 | 36300 | 582 |
| 599 | 20230619 | 104800 | 11708305800 | 36300 | 36300 | 36350 | 36300 | 1443 |
| 600 | 20230619 | 104700 | 11655924700 | 36350 | 36300 | 36350 | 36300 | 645 |
| 601 | 20230619 | 104600 | 11632511100 | 36300 | 36350 | 36350 | 36300 | 540 |
| 602 | 20230619 | 104500 | 11612883100 | 36350 | 36400 | 36400 | 36350 | 279 |
| 603 | 20230619 | 104400 | 11602736000 | 36400 | 36400 | 36400 | 36350 | 430 |
| 604 | 20230619 | 104300 | 11587098800 | 36350 | 36400 | 36400 | 36350 | 443 |
| 605 | 20230619 | 104200 | 11570995700 | 36400 | 36400 | 36400 | 36400 | 251 |
| 606 | 20230619 | 104100 | 11561859300 | 36400 | 36350 | 36400 | 36350 | 1463 |
| 607 | 20230619 | 104000 | 11508677550 | 36300 | 36400 | 36500 | 36300 | 5097 |
| 608 | 20230619 | 103900 | 11323262000 | 36400 | 36400 | 36400 | 36350 | 103 |
| 609 | 20230619 | 103800 | 11319515350 | 36400 | 36350 | 36400 | 36350 | 597 |
| 610 | 20230619 | 103700 | 11297801700 | 36400 | 36400 | 36400 | 36350 | 456 |
| 611 | 20230619 | 103600 | 11281213300 | 36450 | 36400 | 36450 | 36400 | 659 |
| 612 | 20230619 | 103500 | 11257224000 | 36350 | 36350 | 36350 | 36350 | 760 |
| 613 | 20230619 | 103400 | 11229598000 | 36350 | 36350 | 36400 | 36350 | 143 |
| 614 | 20230619 | 103300 | 11224396300 | 36350 | 36450 | 36450 | 36350 | 2332 |
| 615 | 20230619 | 103200 | 11139569750 | 36450 | 36350 | 36450 | 36350 | 387 |
| 616 | 20230619 | 103100 | 11125492100 | 36400 | 36400 | 36400 | 36350 | 598 |
| 617 | 20230619 | 103000 | 11103743800 | 36400 | 36350 | 36400 | 36350 | 514 |
| 618 | 20230619 | 102900 | 11085053500 | 36350 | 36400 | 36450 | 36350 | 972 |
| 619 | 20230619 | 102800 | 11049673250 | 36400 | 36450 | 36450 | 36400 | 834 |
| 620 | 20230619 | 102700 | 11019282400 | 36450 | 36450 | 36450 | 36400 | 368 |
| 621 | 20230619 | 102600 | 11005885600 | 36450 | 36450 | 36450 | 36400 | 258 |
| 622 | 20230619 | 102500 | 10996484000 | 36450 | 36350 | 36450 | 36350 | 1572 |
| 623 | 20230619 | 102400 | 10939254650 | 36400 | 36400 | 36450 | 36350 | 900 |
| 624 | 20230619 | 102300 | 10906502250 | 36400 | 36400 | 36450 | 36400 | 190 |
| 625 | 20230619 | 102200 | 10899583650 | 36400 | 36400 | 36450 | 36400 | 909 |
| 626 | 20230619 | 102100 | 10866494550 | 36400 | 36450 | 36450 | 36400 | 606 |
| 627 | 20230619 | 102000 | 10844434000 | 36400 | 36350 | 36450 | 36350 | 1250 |
| 628 | 20230619 | 101900 | 10798919700 | 36350 | 36400 | 36400 | 36350 | 337 |
| 629 | 20230619 | 101800 | 10786655300 | 36400 | 36400 | 36400 | 36350 | 592 |
| 630 | 20230619 | 101700 | 10765119250 | 36350 | 36400 | 36400 | 36350 | 451 |
| 631 | 20230619 | 101600 | 10748719750 | 36400 | 36400 | 36400 | 36350 | 206 |
| 632 | 20230619 | 101500 | 10741230750 | 36350 | 36350 | 36400 | 36350 | 793 |
| 633 | 20230619 | 101400 | 10712387500 | 36400 | 36400 | 36400 | 36350 | 524 |
| 634 | 20230619 | 101300 | 10693333400 | 36350 | 36400 | 36400 | 36350 | 504 |
| 635 | 20230619 | 101200 | 10674989000 | 36350 | 36400 | 36400 | 36350 | 357 |
| 636 | 20230619 | 101100 | 10661995200 | 36400 | 36400 | 36450 | 36350 | 2466 |
| 637 | 20230619 | 101000 | 10572231700 | 36400 | 36400 | 36450 | 36400 | 244 |
| 638 | 20230619 | 100900 | 10563342500 | 36450 | 36450 | 36450 | 36450 | 188 |
| 639 | 20230619 | 100800 | 10556489900 | 36400 | 36450 | 36450 | 36400 | 372 |
| 640 | 20230619 | 100700 | 10542932700 | 36450 | 36400 | 36450 | 36400 | 1144 |
| 641 | 20230619 | 100600 | 10501268000 | 36400 | 36450 | 36500 | 36400 | 1260 |
| 642 | 20230619 | 100500 | 10455339000 | 36450 | 36450 | 36450 | 36400 | 588 |
| 643 | 20230619 | 100400 | 10433909900 | 36450 | 36450 | 36500 | 36400 | 774 |
| 644 | 20230619 | 100300 | 10405700150 | 36450 | 36500 | 36500 | 36400 | 1500 |
| 645 | 20230619 | 100200 | 10351051950 | 36500 | 36600 | 36600 | 36500 | 2638 |
| 646 | 20230619 | 100100 | 10254664700 | 36600 | 36750 | 36750 | 36600 | 6498 |
| 647 | 20230619 | 100000 | 10016419800 | 36750 | 36750 | 36750 | 36700 | 1465 |
| 648 | 20230619 | 095900 | 9962582500 | 36750 | 36700 | 36800 | 36700 | 4115 |
| 649 | 20230619 | 095800 | 9811447650 | 36650 | 36850 | 36850 | 36650 | 6423 |
| 650 | 20230619 | 095700 | 9575363400 | 36800 | 36750 | 36850 | 36700 | 7682 |
| 651 | 20230619 | 095600 | 9292875400 | 36750 | 36650 | 36750 | 36650 | 6057 |
| 652 | 20230619 | 095500 | 9070567900 | 36600 | 36650 | 36650 | 36600 | 1714 |
| 653 | 20230619 | 095400 | 9007760550 | 36600 | 36700 | 36700 | 36600 | 2892 |
| 654 | 20230619 | 095300 | 8901769300 | 36700 | 36650 | 36700 | 36600 | 2766 |
| 655 | 20230619 | 095200 | 8800364950 | 36700 | 36600 | 36700 | 36600 | 10016 |
| 656 | 20230619 | 095100 | 8432996100 | 36600 | 36400 | 36650 | 36400 | 14804 |
| 657 | 20230619 | 095000 | 7892211400 | 36400 | 36400 | 36450 | 36400 | 1210 |
| 658 | 20230619 | 094900 | 7848122250 | 36400 | 36450 | 36450 | 36400 | 538 |
| 659 | 20230619 | 094800 | 7828537700 | 36450 | 36450 | 36450 | 36400 | 715 |
| 660 | 20230619 | 094700 | 7802496700 | 36450 | 36400 | 36450 | 36400 | 574 |
| 661 | 20230619 | 094600 | 7781582750 | 36400 | 36450 | 36450 | 36400 | 660 |
| 662 | 20230619 | 094500 | 7757533600 | 36450 | 36400 | 36450 | 36350 | 1164 |
| 663 | 20230619 | 094400 | 7715165000 | 36350 | 36300 | 36400 | 36250 | 1870 |
| 664 | 20230619 | 094300 | 7647201550 | 36250 | 36200 | 36250 | 36200 | 662 |
| 665 | 20230619 | 094200 | 7623216950 | 36200 | 36200 | 36200 | 36150 | 2626 |
| 666 | 20230619 | 094100 | 7528260250 | 36150 | 36200 | 36200 | 36150 | 621 |
| 667 | 20230619 | 094000 | 7505798500 | 36200 | 36200 | 36250 | 36150 | 2312 |
| 668 | 20230619 | 093900 | 7422118500 | 36250 | 36300 | 36350 | 36250 | 4191 |
| 669 | 20230619 | 093800 | 7270072750 | 36300 | 36400 | 36400 | 36300 | 1832 |
| 670 | 20230619 | 093700 | 7203486350 | 36350 | 36400 | 36400 | 36350 | 654 |
| 671 | 20230619 | 093600 | 7179707800 | 36350 | 36350 | 36400 | 36300 | 1870 |
| 672 | 20230619 | 093500 | 7111723450 | 36350 | 36400 | 36450 | 36350 | 694 |
| 673 | 20230619 | 093400 | 7086471500 | 36400 | 36400 | 36450 | 36400 | 1731 |
| 674 | 20230619 | 093300 | 7023446700 | 36400 | 36500 | 36500 | 36400 | 2451 |
| 675 | 20230619 | 093200 | 6934084600 | 36500 | 36600 | 36600 | 36450 | 6295 |
| 676 | 20230619 | 093100 | 6703962950 | 36600 | 36350 | 36600 | 36350 | 13519 |
| 677 | 20230619 | 093000 | 6210511950 | 36300 | 36350 | 36350 | 36300 | 4812 |
| 678 | 20230619 | 092900 | 6035648650 | 36350 | 36400 | 36400 | 36350 | 1724 |
| 679 | 20230619 | 092800 | 5972974300 | 36400 | 36200 | 36400 | 36200 | 3834 |
| 680 | 20230619 | 092700 | 5833800250 | 36200 | 36150 | 36200 | 36100 | 1661 |
| 681 | 20230619 | 092600 | 5773747050 | 36150 | 36100 | 36150 | 36100 | 224 |
| 682 | 20230619 | 092500 | 5765659500 | 36100 | 36100 | 36100 | 36050 | 3479 |
| 683 | 20230619 | 092400 | 5640152550 | 36100 | 36300 | 36300 | 36100 | 3284 |
| 684 | 20230619 | 092300 | 5521312150 | 36300 | 36350 | 36400 | 36300 | 5053 |
| 685 | 20230619 | 092200 | 5337706600 | 36350 | 36250 | 36350 | 36250 | 2091 |
| 686 | 20230619 | 092100 | 5261794450 | 36300 | 36250 | 36300 | 36200 | 1784 |
| 687 | 20230619 | 092000 | 5197114400 | 36250 | 36200 | 36250 | 36200 | 629 |
| 688 | 20230619 | 091900 | 5174339750 | 36200 | 36150 | 36200 | 36100 | 1184 |
| 689 | 20230619 | 091800 | 5131534300 | 36100 | 36100 | 36150 | 36100 | 1306 |
| 690 | 20230619 | 091700 | 5084369500 | 36050 | 36100 | 36150 | 36050 | 2292 |
| 691 | 20230619 | 091600 | 5001626800 | 36150 | 36150 | 36150 | 36100 | 3058 |
| 692 | 20230619 | 091500 | 4891175150 | 36150 | 36250 | 36250 | 36150 | 2260 |
| 693 | 20230619 | 091400 | 4809358750 | 36300 | 36300 | 36350 | 36200 | 2617 |
| 694 | 20230619 | 091300 | 4714410950 | 36350 | 36450 | 36450 | 36350 | 2368 |
| 695 | 20230619 | 091200 | 4628217500 | 36450 | 36450 | 36450 | 36350 | 4002 |
| 696 | 20230619 | 091100 | 4482441150 | 36450 | 36450 | 36500 | 36400 | 4833 |
| 697 | 20230619 | 091000 | 4306236200 | 36500 | 36400 | 36500 | 36350 | 6860 |
| 698 | 20230619 | 090900 | 4056345600 | 36400 | 36250 | 36400 | 36200 | 6780 |
| 699 | 20230619 | 090800 | 3810040800 | 36200 | 36350 | 36400 | 36150 | 9290 |
| 700 | 20230619 | 090700 | 3473305600 | 36400 | 36350 | 36450 | 36350 | 3605 |
| 701 | 20230619 | 090600 | 3342077000 | 36400 | 36400 | 36450 | 36300 | 6738 |
| 702 | 20230619 | 090500 | 3096938150 | 36450 | 36450 | 36550 | 36400 | 9646 |
| 703 | 20230619 | 090400 | 2744909800 | 36500 | 36700 | 36750 | 36450 | 20495 |
| 704 | 20230619 | 090300 | 1995134400 | 36600 | 36050 | 36750 | 35950 | 25696 |
| 705 | 20230619 | 090200 | 1059309800 | 36000 | 36100 | 36100 | 35950 | 8300 |
| 706 | 20230619 | 090100 | 760445450 | 36100 | 36150 | 36200 | 36050 | 5969 |
| 707 | 20230619 | 090000 | 544736550 | 36150 | 36200 | 36250 | 36100 | 14794 |