36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 212000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 18350 |
| 3 | 20241002 | 211900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20241002 | 211800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20241002 | 211700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20241002 | 211600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20241002 | 211500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20241002 | 211400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20241002 | 211300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20241002 | 211200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20241002 | 211100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20241002 | 211000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20241002 | 210900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20241002 | 210800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20241002 | 210700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20241002 | 210600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20241002 | 210500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20241002 | 210400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20241002 | 210300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20241002 | 210200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20241002 | 210100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20241002 | 210000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20241002 | 205900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20241002 | 205800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20241002 | 205700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20241002 | 205600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20241002 | 205500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20241002 | 205400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20241002 | 205300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20241002 | 205200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20241002 | 205100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20241002 | 205000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 18350 |
| 33 | 20241002 | 204900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20241002 | 204800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20241002 | 204700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20241002 | 204600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20241002 | 204500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20241002 | 204400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20241002 | 204300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20241002 | 204200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20241002 | 204100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20241002 | 204000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20241002 | 203900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20241002 | 203800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20241002 | 203700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20241002 | 203600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20241002 | 203500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20241002 | 203400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20241002 | 203300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20241002 | 203200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20241002 | 203100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20241002 | 203000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20241002 | 202900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20241002 | 202800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20241002 | 202700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20241002 | 202600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20241002 | 202500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20241002 | 202400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20241002 | 202300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20241002 | 202200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20241002 | 202100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20241002 | 202000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 18350 |
| 63 | 20241002 | 201900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20241002 | 201800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20241002 | 201700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20241002 | 201600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20241002 | 201500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20241002 | 201400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20241002 | 201300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20241002 | 201200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20241002 | 201100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20241002 | 201000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20241002 | 200900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20241002 | 200800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20241002 | 200700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20241002 | 200600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20241002 | 200500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20241002 | 200400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20241002 | 200300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20241002 | 200200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20241002 | 200100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20241002 | 200000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20241002 | 195900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20241002 | 195800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20241002 | 195700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20241002 | 195600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20241002 | 195500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20241002 | 195400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20241002 | 195300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20241002 | 195200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20241002 | 195100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20241002 | 195000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 18350 |
| 93 | 20241002 | 194900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20241002 | 194800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20241002 | 194700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20241002 | 194600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20241002 | 194500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20241002 | 194400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20241002 | 194300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20241002 | 194200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20241002 | 194100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20241002 | 194000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20241002 | 193900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20241002 | 193800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20241002 | 193700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20241002 | 193600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20241002 | 193500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20241002 | 193400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20241002 | 193300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20241002 | 193200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20241002 | 193100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20241002 | 193000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20241002 | 192900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20241002 | 192800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20241002 | 192700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20241002 | 192600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20241002 | 192500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20241002 | 192400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20241002 | 192300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20241002 | 192200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20241002 | 192100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20241002 | 192000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 18350 |
| 123 | 20241002 | 191900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20241002 | 191800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20241002 | 191700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20241002 | 191600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20241002 | 191500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20241002 | 191400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20241002 | 191300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20241002 | 191200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20241002 | 191100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20241002 | 191000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20241002 | 190900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20241002 | 190800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20241002 | 190700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20241002 | 190600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20241002 | 190500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20241002 | 190400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20241002 | 190300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20241002 | 190200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20241002 | 190100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20241002 | 190000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20241002 | 185900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20241002 | 185800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20241002 | 185700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20241002 | 185600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20241002 | 185500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20241002 | 185400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20241002 | 185300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20241002 | 185200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20241002 | 185100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20241002 | 185000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 18350 |
| 153 | 20241002 | 184900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20241002 | 184800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20241002 | 184700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20241002 | 184600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20241002 | 184500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20241002 | 184400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20241002 | 184300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20241002 | 184200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20241002 | 184100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20241002 | 184000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20241002 | 183900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20241002 | 183800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20241002 | 183700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20241002 | 183600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20241002 | 183500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20241002 | 183400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20241002 | 183300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20241002 | 183200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20241002 | 183100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20241002 | 183000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20241002 | 182900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20241002 | 182800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20241002 | 182700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20241002 | 182600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20241002 | 182500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20241002 | 182400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20241002 | 182300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20241002 | 182200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20241002 | 182100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20241002 | 182000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 18350 |
| 183 | 20241002 | 181900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20241002 | 181800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20241002 | 181700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20241002 | 181600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20241002 | 181500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20241002 | 181400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20241002 | 181300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20241002 | 181200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20241002 | 181100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20241002 | 181000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20241002 | 180900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20241002 | 180800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20241002 | 180700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20241002 | 180600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20241002 | 180500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20241002 | 180400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20241002 | 180300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20241002 | 180200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20241002 | 180100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20241002 | 180000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20241002 | 175900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20241002 | 175800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20241002 | 175700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20241002 | 175600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20241002 | 175500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20241002 | 175400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20241002 | 175300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20241002 | 175200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20241002 | 175100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20241002 | 175000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 18350 |
| 213 | 20241002 | 174900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20241002 | 174800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20241002 | 174700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20241002 | 174600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20241002 | 174500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20241002 | 174400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20241002 | 174300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20241002 | 174200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20241002 | 174100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20241002 | 174000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20241002 | 173900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20241002 | 173800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20241002 | 173700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20241002 | 173600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20241002 | 173500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20241002 | 173400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20241002 | 173300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20241002 | 173200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20241002 | 173100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20241002 | 173000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20241002 | 172900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20241002 | 172800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20241002 | 172700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20241002 | 172600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20241002 | 172500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20241002 | 172400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20241002 | 172300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20241002 | 172200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20241002 | 172100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20241002 | 172000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 18350 |
| 243 | 20241002 | 171900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20241002 | 171800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20241002 | 171700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20241002 | 171600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20241002 | 171500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20241002 | 171400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20241002 | 171300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20241002 | 171200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20241002 | 171100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20241002 | 171000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20241002 | 170900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 254 | 20241002 | 170800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 255 | 20241002 | 170700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 256 | 20241002 | 170600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 257 | 20241002 | 170500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 258 | 20241002 | 170400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 259 | 20241002 | 170300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 260 | 20241002 | 170200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 261 | 20241002 | 170100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 262 | 20241002 | 170000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 263 | 20241002 | 165900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 264 | 20241002 | 165800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 265 | 20241002 | 165700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 266 | 20241002 | 165600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 267 | 20241002 | 165500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 268 | 20241002 | 165400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 269 | 20241002 | 165300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 270 | 20241002 | 165200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 271 | 20241002 | 165100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 272 | 20241002 | 165000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 18350 |
| 273 | 20241002 | 164900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 274 | 20241002 | 164800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 275 | 20241002 | 164700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 276 | 20241002 | 164600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 277 | 20241002 | 164500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 278 | 20241002 | 164400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 279 | 20241002 | 164300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 280 | 20241002 | 164200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 281 | 20241002 | 164100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 282 | 20241002 | 164000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 283 | 20241002 | 163900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 284 | 20241002 | 163800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 285 | 20241002 | 163700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 286 | 20241002 | 163600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 287 | 20241002 | 163500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 288 | 20241002 | 163400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 289 | 20241002 | 163300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 290 | 20241002 | 163200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 291 | 20241002 | 163100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 292 | 20241002 | 163000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 293 | 20241002 | 162900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 294 | 20241002 | 162800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 295 | 20241002 | 162700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 296 | 20241002 | 162600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 297 | 20241002 | 162500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 298 | 20241002 | 162400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 299 | 20241002 | 162300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 300 | 20241002 | 162200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 301 | 20241002 | 162100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 302 | 20241002 | 162000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 18350 |
| 303 | 20241002 | 161900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 304 | 20241002 | 161800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 305 | 20241002 | 161700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 306 | 20241002 | 161600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 307 | 20241002 | 161500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 308 | 20241002 | 161400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 309 | 20241002 | 161300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 310 | 20241002 | 161200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 311 | 20241002 | 161100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 312 | 20241002 | 161000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 313 | 20241002 | 160900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 314 | 20241002 | 160800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 315 | 20241002 | 160700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 316 | 20241002 | 160600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 317 | 20241002 | 160500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 318 | 20241002 | 160400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 319 | 20241002 | 160300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 320 | 20241002 | 160200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 321 | 20241002 | 160100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 322 | 20241002 | 160000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 323 | 20241002 | 155900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 324 | 20241002 | 155800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 325 | 20241002 | 155700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 326 | 20241002 | 155600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 327 | 20241002 | 155500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 328 | 20241002 | 155400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 329 | 20241002 | 155300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 330 | 20241002 | 155200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 331 | 20241002 | 155100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 332 | 20241002 | 155000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 18350 |
| 333 | 20241002 | 154900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 334 | 20241002 | 154800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 335 | 20241002 | 154700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 336 | 20241002 | 154600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 337 | 20241002 | 154500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 338 | 20241002 | 154400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 339 | 20241002 | 154300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 340 | 20241002 | 154200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 341 | 20241002 | 154100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 342 | 20241002 | 154000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 343 | 20241002 | 153900 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 344 | 20241002 | 153800 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 345 | 20241002 | 153700 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 346 | 20241002 | 153600 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 347 | 20241002 | 153500 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 348 | 20241002 | 153400 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 349 | 20241002 | 153300 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 350 | 20241002 | 153200 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 351 | 20241002 | 153100 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 0 |
| 352 | 20241002 | 153000 | 4969893710 | 3400 | 3400 | 3400 | 3400 | 18350 |
| 353 | 20241002 | 152900 | 4907503710 | 3380 | 3380 | 3380 | 3380 | 0 |
| 354 | 20241002 | 152800 | 4907503710 | 3380 | 3380 | 3380 | 3380 | 0 |
| 355 | 20241002 | 152700 | 4907503710 | 3380 | 3380 | 3380 | 3380 | 0 |
| 356 | 20241002 | 152600 | 4907503710 | 3380 | 3380 | 3380 | 3380 | 0 |
| 357 | 20241002 | 152500 | 4907503710 | 3380 | 3380 | 3380 | 3380 | 0 |
| 358 | 20241002 | 152400 | 4907503710 | 3380 | 3380 | 3380 | 3380 | 0 |
| 359 | 20241002 | 152300 | 4907503710 | 3380 | 3380 | 3380 | 3380 | 0 |
| 360 | 20241002 | 152200 | 4907503710 | 3380 | 3380 | 3380 | 3380 | 0 |
| 361 | 20241002 | 152100 | 4907503710 | 3380 | 3380 | 3380 | 3380 | 0 |
| 362 | 20241002 | 152000 | 4907503710 | 3380 | 3380 | 3380 | 3380 | 0 |
| 363 | 20241002 | 151900 | 4907503710 | 3380 | 3385 | 3390 | 3380 | 3300 |
| 364 | 20241002 | 151800 | 4896338210 | 3380 | 3385 | 3385 | 3380 | 2253 |
| 365 | 20241002 | 151700 | 4888717530 | 3390 | 3385 | 3390 | 3370 | 13547 |
| 366 | 20241002 | 151600 | 4842931650 | 3390 | 3385 | 3390 | 3380 | 13639 |
| 367 | 20241002 | 151500 | 4796761025 | 3380 | 3380 | 3385 | 3380 | 876 |
| 368 | 20241002 | 151400 | 4793799990 | 3380 | 3380 | 3380 | 3375 | 4794 |
| 369 | 20241002 | 151300 | 4777598530 | 3375 | 3375 | 3380 | 3375 | 2753 |
| 370 | 20241002 | 151200 | 4768307090 | 3380 | 3380 | 3380 | 3375 | 892 |
| 371 | 20241002 | 151100 | 4765295220 | 3380 | 3385 | 3385 | 3375 | 5475 |
| 372 | 20241002 | 151000 | 4746803850 | 3385 | 3390 | 3395 | 3385 | 4121 |
| 373 | 20241002 | 150900 | 4732849050 | 3395 | 3400 | 3400 | 3390 | 1183 |
| 374 | 20241002 | 150800 | 4728831735 | 3400 | 3390 | 3400 | 3390 | 9542 |
| 375 | 20241002 | 150700 | 4696472650 | 3395 | 3405 | 3405 | 3395 | 7171 |
| 376 | 20241002 | 150600 | 4672104280 | 3400 | 3405 | 3405 | 3400 | 10691 |
| 377 | 20241002 | 150500 | 4635752320 | 3405 | 3405 | 3410 | 3400 | 1635 |
| 378 | 20241002 | 150400 | 4630187205 | 3405 | 3405 | 3405 | 3400 | 1752 |
| 379 | 20241002 | 150300 | 4624223750 | 3400 | 3400 | 3405 | 3400 | 1158 |
| 380 | 20241002 | 150200 | 4620285550 | 3400 | 3400 | 3400 | 3400 | 1153 |
| 381 | 20241002 | 150100 | 4616365350 | 3400 | 3400 | 3405 | 3400 | 479 |
| 382 | 20241002 | 150000 | 4614736295 | 3395 | 3400 | 3400 | 3395 | 899 |
| 383 | 20241002 | 145900 | 4611682325 | 3400 | 3400 | 3405 | 3400 | 4197 |
| 384 | 20241002 | 145800 | 4597412440 | 3405 | 3410 | 3410 | 3400 | 3053 |
| 385 | 20241002 | 145700 | 4587022335 | 3405 | 3400 | 3405 | 3400 | 4350 |
| 386 | 20241002 | 145600 | 4572226145 | 3395 | 3395 | 3400 | 3395 | 1135 |
| 387 | 20241002 | 145500 | 4568371940 | 3390 | 3390 | 3390 | 3385 | 2444 |
| 388 | 20241002 | 145400 | 4560089050 | 3390 | 3375 | 3390 | 3375 | 8882 |
| 389 | 20241002 | 145300 | 4530083765 | 3370 | 3365 | 3375 | 3365 | 5967 |
| 390 | 20241002 | 145200 | 4509975910 | 3370 | 3365 | 3370 | 3360 | 2649 |
| 391 | 20241002 | 145100 | 4501065465 | 3365 | 3360 | 3365 | 3355 | 11930 |
| 392 | 20241002 | 145000 | 4460988530 | 3355 | 3365 | 3365 | 3355 | 34523 |
| 393 | 20241002 | 144900 | 4344961240 | 3370 | 3370 | 3370 | 3365 | 2497 |
| 394 | 20241002 | 144800 | 4336548940 | 3370 | 3370 | 3370 | 3365 | 11962 |
| 395 | 20241002 | 144700 | 4296285875 | 3370 | 3370 | 3375 | 3370 | 27474 |
| 396 | 20241002 | 144600 | 4203695670 | 3370 | 3380 | 3380 | 3370 | 40517 |
| 397 | 20241002 | 144500 | 4066947305 | 3375 | 3385 | 3385 | 3375 | 12339 |
| 398 | 20241002 | 144400 | 4025277960 | 3380 | 3385 | 3385 | 3380 | 7124 |
| 399 | 20241002 | 144300 | 4001197555 | 3380 | 3380 | 3385 | 3380 | 5816 |
| 400 | 20241002 | 144200 | 3981531595 | 3385 | 3385 | 3385 | 3380 | 14158 |
| 401 | 20241002 | 144100 | 3933666310 | 3385 | 3380 | 3385 | 3380 | 6676 |
| 402 | 20241002 | 144000 | 3911082495 | 3385 | 3385 | 3385 | 3380 | 11841 |
| 403 | 20241002 | 143900 | 3871039395 | 3380 | 3385 | 3385 | 3380 | 4062 |
| 404 | 20241002 | 143800 | 3857302525 | 3385 | 3385 | 3390 | 3385 | 24313 |
| 405 | 20241002 | 143700 | 3775002680 | 3385 | 3395 | 3395 | 3385 | 15058 |
| 406 | 20241002 | 143600 | 3724011165 | 3395 | 3390 | 3395 | 3385 | 4050 |
| 407 | 20241002 | 143500 | 3710290940 | 3390 | 3390 | 3390 | 3385 | 12591 |
| 408 | 20241002 | 143400 | 3667639060 | 3390 | 3395 | 3395 | 3390 | 8093 |
| 409 | 20241002 | 143300 | 3640199260 | 3390 | 3395 | 3395 | 3390 | 13905 |
| 410 | 20241002 | 143200 | 3593059470 | 3390 | 3400 | 3400 | 3390 | 1955 |
| 411 | 20241002 | 143100 | 3586425195 | 3400 | 3395 | 3400 | 3395 | 5294 |
| 412 | 20241002 | 143000 | 3568445195 | 3395 | 3405 | 3405 | 3395 | 2109 |
| 413 | 20241002 | 142900 | 3561282680 | 3400 | 3400 | 3400 | 3395 | 10390 |
| 414 | 20241002 | 142800 | 3525995650 | 3395 | 3395 | 3405 | 3395 | 5747 |
| 415 | 20241002 | 142700 | 3506466285 | 3400 | 3400 | 3405 | 3400 | 3129 |
| 416 | 20241002 | 142600 | 3495827330 | 3405 | 3400 | 3410 | 3400 | 3282 |
| 417 | 20241002 | 142500 | 3484664830 | 3405 | 3405 | 3405 | 3400 | 4055 |
| 418 | 20241002 | 142400 | 3470871835 | 3405 | 3385 | 3405 | 3385 | 6698 |
| 419 | 20241002 | 142300 | 3448127080 | 3385 | 3395 | 3395 | 3385 | 3896 |
| 420 | 20241002 | 142200 | 3434936005 | 3385 | 3385 | 3400 | 3385 | 16631 |
| 421 | 20241002 | 142100 | 3378583255 | 3385 | 3385 | 3385 | 3385 | 3080 |
| 422 | 20241002 | 142000 | 3368157455 | 3385 | 3385 | 3390 | 3380 | 4010 |
| 423 | 20241002 | 141900 | 3354586580 | 3385 | 3390 | 3390 | 3380 | 8810 |
| 424 | 20241002 | 141800 | 3324769080 | 3385 | 3385 | 3390 | 3380 | 9450 |
| 425 | 20241002 | 141700 | 3292755055 | 3385 | 3390 | 3395 | 3380 | 18021 |
| 426 | 20241002 | 141600 | 3231748970 | 3390 | 3390 | 3390 | 3385 | 16292 |
| 427 | 20241002 | 141500 | 3176577505 | 3390 | 3390 | 3395 | 3385 | 10304 |
| 428 | 20241002 | 141400 | 3141651895 | 3390 | 3395 | 3395 | 3390 | 3698 |
| 429 | 20241002 | 141300 | 3129113415 | 3390 | 3390 | 3395 | 3390 | 10444 |
| 430 | 20241002 | 141200 | 3093708155 | 3390 | 3400 | 3400 | 3390 | 12896 |
| 431 | 20241002 | 141100 | 3049982010 | 3395 | 3400 | 3400 | 3395 | 10066 |
| 432 | 20241002 | 141000 | 3015795150 | 3400 | 3405 | 3405 | 3400 | 6582 |
| 433 | 20241002 | 140900 | 2993412755 | 3405 | 3405 | 3405 | 3400 | 7747 |
| 434 | 20241002 | 140800 | 2967051130 | 3400 | 3405 | 3405 | 3400 | 6689 |
| 435 | 20241002 | 140700 | 2944305115 | 3405 | 3400 | 3405 | 3400 | 6799 |
| 436 | 20241002 | 140600 | 2921180420 | 3400 | 3400 | 3405 | 3395 | 4593 |
| 437 | 20241002 | 140500 | 2905563405 | 3395 | 3385 | 3395 | 3385 | 12277 |
| 438 | 20241002 | 140400 | 2863941170 | 3390 | 3385 | 3390 | 3385 | 7036 |
| 439 | 20241002 | 140300 | 2840118320 | 3385 | 3395 | 3395 | 3385 | 4984 |
| 440 | 20241002 | 140200 | 2823236885 | 3390 | 3405 | 3405 | 3390 | 16580 |
| 441 | 20241002 | 140100 | 2766928075 | 3405 | 3405 | 3405 | 3400 | 18020 |
| 442 | 20241002 | 140000 | 2705621360 | 3410 | 3410 | 3410 | 3405 | 8323 |
| 443 | 20241002 | 135900 | 2677269625 | 3410 | 3415 | 3415 | 3410 | 6212 |
| 444 | 20241002 | 135800 | 2656084345 | 3410 | 3420 | 3420 | 3410 | 2078 |
| 445 | 20241002 | 135700 | 2648996865 | 3405 | 3415 | 3420 | 3405 | 19042 |
| 446 | 20241002 | 135600 | 2584037655 | 3415 | 3415 | 3420 | 3415 | 2159 |
| 447 | 20241002 | 135500 | 2576664415 | 3415 | 3420 | 3420 | 3415 | 3538 |
| 448 | 20241002 | 135400 | 2564580060 | 3420 | 3425 | 3425 | 3415 | 12746 |
| 449 | 20241002 | 135300 | 2520993070 | 3420 | 3425 | 3425 | 3420 | 7264 |
| 450 | 20241002 | 135200 | 2496124860 | 3425 | 3430 | 3430 | 3425 | 1900 |
| 451 | 20241002 | 135100 | 2489615330 | 3430 | 3430 | 3430 | 3425 | 2061 |
| 452 | 20241002 | 135000 | 2482555805 | 3430 | 3430 | 3430 | 3425 | 1870 |
| 453 | 20241002 | 134900 | 2476148940 | 3430 | 3430 | 3430 | 3425 | 1871 |
| 454 | 20241002 | 134800 | 2469734085 | 3425 | 3430 | 3430 | 3425 | 2511 |
| 455 | 20241002 | 134700 | 2461133855 | 3430 | 3430 | 3440 | 3425 | 11101 |
| 456 | 20241002 | 134600 | 2423015450 | 3430 | 3425 | 3430 | 3425 | 2773 |
| 457 | 20241002 | 134500 | 2413513400 | 3425 | 3425 | 3430 | 3425 | 2356 |
| 458 | 20241002 | 134400 | 2405441040 | 3425 | 3430 | 3430 | 3425 | 2635 |
| 459 | 20241002 | 134300 | 2396410350 | 3425 | 3425 | 3430 | 3425 | 2010 |
| 460 | 20241002 | 134200 | 2389524970 | 3425 | 3425 | 3430 | 3425 | 2363 |
| 461 | 20241002 | 134100 | 2381426200 | 3425 | 3430 | 3430 | 3425 | 2549 |
| 462 | 20241002 | 134000 | 2372692685 | 3430 | 3425 | 3430 | 3425 | 3705 |
| 463 | 20241002 | 133900 | 2359993330 | 3425 | 3430 | 3430 | 3425 | 3664 |
| 464 | 20241002 | 133800 | 2347443195 | 3425 | 3425 | 3430 | 3425 | 2468 |
| 465 | 20241002 | 133700 | 2338990285 | 3430 | 3430 | 3430 | 3425 | 3071 |
| 466 | 20241002 | 133600 | 2328467670 | 3425 | 3425 | 3430 | 3425 | 2827 |
| 467 | 20241002 | 133500 | 2318781125 | 3430 | 3435 | 3435 | 3425 | 9233 |
| 468 | 20241002 | 133400 | 2287100160 | 3435 | 3435 | 3440 | 3430 | 6297 |
| 469 | 20241002 | 133300 | 2265477915 | 3435 | 3435 | 3435 | 3435 | 1419 |
| 470 | 20241002 | 133200 | 2260603650 | 3440 | 3440 | 3440 | 3435 | 8586 |
| 471 | 20241002 | 133100 | 2231082860 | 3440 | 3440 | 3445 | 3440 | 2384 |
| 472 | 20241002 | 133000 | 2222876635 | 3440 | 3445 | 3445 | 3440 | 2227 |
| 473 | 20241002 | 132900 | 2215210205 | 3440 | 3445 | 3445 | 3440 | 1569 |
| 474 | 20241002 | 132800 | 2209811955 | 3440 | 3445 | 3445 | 3440 | 1532 |
| 475 | 20241002 | 132700 | 2204539805 | 3445 | 3445 | 3445 | 3440 | 4151 |
| 476 | 20241002 | 132600 | 2190242375 | 3445 | 3445 | 3445 | 3445 | 1306 |
| 477 | 20241002 | 132500 | 2185743205 | 3445 | 3445 | 3445 | 3440 | 5489 |
| 478 | 20241002 | 132400 | 2166834125 | 3440 | 3445 | 3445 | 3440 | 2190 |
| 479 | 20241002 | 132300 | 2159297845 | 3440 | 3450 | 3450 | 3440 | 9507 |
| 480 | 20241002 | 132200 | 2126553190 | 3450 | 3445 | 3450 | 3445 | 2084 |
| 481 | 20241002 | 132100 | 2119372355 | 3450 | 3455 | 3455 | 3445 | 8573 |
| 482 | 20241002 | 132000 | 2089798535 | 3450 | 3455 | 3455 | 3450 | 12153 |
| 483 | 20241002 | 131900 | 2047853025 | 3450 | 3460 | 3460 | 3450 | 7227 |
| 484 | 20241002 | 131800 | 2022882940 | 3455 | 3455 | 3460 | 3455 | 918 |
| 485 | 20241002 | 131700 | 2019710810 | 3455 | 3450 | 3460 | 3450 | 7083 |
| 486 | 20241002 | 131600 | 1995235250 | 3455 | 3450 | 3455 | 3450 | 1274 |
| 487 | 20241002 | 131500 | 1990835600 | 3450 | 3455 | 3455 | 3450 | 891 |
| 488 | 20241002 | 131400 | 1987761285 | 3455 | 3455 | 3455 | 3450 | 894 |
| 489 | 20241002 | 131300 | 1984676260 | 3450 | 3455 | 3455 | 3450 | 1399 |
| 490 | 20241002 | 131200 | 1979844725 | 3455 | 3455 | 3455 | 3455 | 652 |
| 491 | 20241002 | 131100 | 1977592065 | 3455 | 3460 | 3460 | 3450 | 1620 |
| 492 | 20241002 | 131000 | 1971995395 | 3455 | 3460 | 3460 | 3455 | 2794 |
| 493 | 20241002 | 130900 | 1962340805 | 3460 | 3460 | 3460 | 3455 | 1093 |
| 494 | 20241002 | 130800 | 1958562950 | 3460 | 3455 | 3460 | 3455 | 3721 |
| 495 | 20241002 | 130700 | 1945691870 | 3455 | 3460 | 3460 | 3455 | 730 |
| 496 | 20241002 | 130600 | 1943168275 | 3455 | 3455 | 3460 | 3455 | 2266 |
| 497 | 20241002 | 130500 | 1935336295 | 3455 | 3450 | 3455 | 3450 | 2873 |
| 498 | 20241002 | 130400 | 1925413650 | 3455 | 3450 | 3455 | 3450 | 712 |
| 499 | 20241002 | 130300 | 1922957000 | 3450 | 3450 | 3455 | 3450 | 643 |
| 500 | 20241002 | 130200 | 1920738245 | 3455 | 3455 | 3455 | 3450 | 643 |
| 501 | 20241002 | 130100 | 1918518165 | 3455 | 3455 | 3455 | 3450 | 15637 |
| 502 | 20241002 | 130000 | 1864568520 | 3455 | 3455 | 3460 | 3450 | 5498 |
| 503 | 20241002 | 125900 | 1845587305 | 3455 | 3455 | 3460 | 3455 | 2279 |
| 504 | 20241002 | 125800 | 1837713310 | 3460 | 3460 | 3460 | 3455 | 178 |
| 505 | 20241002 | 125700 | 1837097935 | 3455 | 3460 | 3460 | 3455 | 852 |
| 506 | 20241002 | 125600 | 1834152800 | 3455 | 3460 | 3460 | 3455 | 711 |
| 507 | 20241002 | 125500 | 1831696245 | 3460 | 3455 | 3460 | 3455 | 707 |
| 508 | 20241002 | 125400 | 1829253555 | 3455 | 3460 | 3460 | 3455 | 4495 |
| 509 | 20241002 | 125300 | 1813716405 | 3460 | 3455 | 3460 | 3455 | 1149 |
| 510 | 20241002 | 125200 | 1809742260 | 3460 | 3460 | 3460 | 3455 | 791 |
| 511 | 20241002 | 125100 | 1807007980 | 3460 | 3455 | 3460 | 3455 | 767 |
| 512 | 20241002 | 125000 | 1804357965 | 3460 | 3455 | 3460 | 3455 | 5311 |
| 513 | 20241002 | 124900 | 1786008335 | 3455 | 3455 | 3460 | 3455 | 12295 |
| 514 | 20241002 | 124800 | 1743528900 | 3455 | 3455 | 3460 | 3455 | 3647 |
| 515 | 20241002 | 124700 | 1730927500 | 3455 | 3455 | 3455 | 3455 | 502 |
| 516 | 20241002 | 124600 | 1729193090 | 3455 | 3460 | 3460 | 3455 | 640 |
| 517 | 20241002 | 124500 | 1726981875 | 3460 | 3455 | 3460 | 3455 | 441 |
| 518 | 20241002 | 124400 | 1725458095 | 3455 | 3455 | 3455 | 3455 | 332 |
| 519 | 20241002 | 124300 | 1724311035 | 3455 | 3455 | 3460 | 3455 | 999 |
| 520 | 20241002 | 124200 | 1720858440 | 3460 | 3460 | 3460 | 3455 | 452 |
| 521 | 20241002 | 124100 | 1719296750 | 3460 | 3460 | 3460 | 3455 | 441 |
| 522 | 20241002 | 124000 | 1717772990 | 3455 | 3455 | 3460 | 3455 | 581 |
| 523 | 20241002 | 123900 | 1715765480 | 3460 | 3455 | 3460 | 3455 | 178 |
| 524 | 20241002 | 123800 | 1715150155 | 3455 | 3460 | 3460 | 3450 | 6600 |
| 525 | 20241002 | 123700 | 1692357680 | 3460 | 3460 | 3460 | 3455 | 1892 |
| 526 | 20241002 | 123600 | 1685814780 | 3455 | 3460 | 3460 | 3455 | 631 |
| 527 | 20241002 | 123500 | 1683634650 | 3460 | 3460 | 3460 | 3455 | 470 |
| 528 | 20241002 | 123400 | 1682009015 | 3455 | 3460 | 3460 | 3455 | 362 |
| 529 | 20241002 | 123300 | 1680758300 | 3455 | 3460 | 3460 | 3455 | 2668 |
| 530 | 20241002 | 123200 | 1671540315 | 3455 | 3460 | 3460 | 3455 | 890 |
| 531 | 20241002 | 123100 | 1668464825 | 3460 | 3460 | 3460 | 3455 | 1335 |
| 532 | 20241002 | 123000 | 1663847805 | 3460 | 3460 | 3460 | 3455 | 1269 |
| 533 | 20241002 | 122900 | 1659457720 | 3460 | 3455 | 3460 | 3455 | 2511 |
| 534 | 20241002 | 122800 | 1650779620 | 3455 | 3460 | 3460 | 3455 | 2301 |
| 535 | 20241002 | 122700 | 1642826665 | 3455 | 3455 | 3455 | 3455 | 380 |
| 536 | 20241002 | 122600 | 1641513765 | 3460 | 3460 | 3460 | 3455 | 127 |
| 537 | 20241002 | 122500 | 1641074840 | 3455 | 3455 | 3460 | 3455 | 3004 |
| 538 | 20241002 | 122400 | 1630692395 | 3455 | 3460 | 3460 | 3455 | 939 |
| 539 | 20241002 | 122300 | 1627445980 | 3460 | 3460 | 3460 | 3455 | 3214 |
| 540 | 20241002 | 122200 | 1616328235 | 3460 | 3460 | 3460 | 3455 | 681 |
| 541 | 20241002 | 122100 | 1613973940 | 3455 | 3460 | 3460 | 3455 | 3442 |
| 542 | 20241002 | 122000 | 1602070115 | 3455 | 3460 | 3460 | 3455 | 543 |
| 543 | 20241002 | 121900 | 1600193380 | 3460 | 3460 | 3460 | 3455 | 1460 |
| 544 | 20241002 | 121800 | 1595144505 | 3460 | 3460 | 3460 | 3455 | 1394 |
| 545 | 20241002 | 121700 | 1590323550 | 3460 | 3460 | 3465 | 3455 | 17013 |
| 546 | 20241002 | 121600 | 1531459035 | 3465 | 3465 | 3465 | 3460 | 1841 |
| 547 | 20241002 | 121500 | 1525088615 | 3465 | 3465 | 3465 | 3465 | 7970 |
| 548 | 20241002 | 121400 | 1497472565 | 3465 | 3470 | 3470 | 3465 | 741 |
| 549 | 20241002 | 121300 | 1494903920 | 3465 | 3465 | 3470 | 3465 | 1468 |
| 550 | 20241002 | 121200 | 1489817250 | 3470 | 3465 | 3470 | 3465 | 2116 |
| 551 | 20241002 | 121100 | 1482485285 | 3465 | 3470 | 3470 | 3465 | 402 |
| 552 | 20241002 | 121000 | 1481092255 | 3470 | 3470 | 3470 | 3465 | 666 |
| 553 | 20241002 | 120900 | 1478784015 | 3465 | 3465 | 3470 | 3465 | 477 |
| 554 | 20241002 | 120800 | 1477131180 | 3465 | 3465 | 3465 | 3465 | 1588 |
| 555 | 20241002 | 120700 | 1471628760 | 3470 | 3465 | 3470 | 3465 | 105 |
| 556 | 20241002 | 120600 | 1471264930 | 3465 | 3465 | 3465 | 3465 | 5523 |
| 557 | 20241002 | 120500 | 1452127735 | 3465 | 3470 | 3475 | 3465 | 1778 |
| 558 | 20241002 | 120400 | 1445959755 | 3475 | 3470 | 3475 | 3470 | 439 |
| 559 | 20241002 | 120300 | 1444436420 | 3470 | 3465 | 3470 | 3465 | 567 |
| 560 | 20241002 | 120200 | 1442471665 | 3470 | 3470 | 3470 | 3470 | 354 |
| 561 | 20241002 | 120100 | 1441243285 | 3465 | 3470 | 3470 | 3465 | 9747 |
| 562 | 20241002 | 120000 | 1407421745 | 3475 | 3475 | 3475 | 3470 | 905 |
| 563 | 20241002 | 115900 | 1404279480 | 3475 | 3475 | 3480 | 3470 | 7032 |
| 564 | 20241002 | 115800 | 1379866570 | 3475 | 3470 | 3475 | 3470 | 6064 |
| 565 | 20241002 | 115700 | 1358821730 | 3470 | 3470 | 3470 | 3465 | 1289 |
| 566 | 20241002 | 115600 | 1354351050 | 3465 | 3465 | 3465 | 3465 | 1675 |
| 567 | 20241002 | 115500 | 1348547175 | 3465 | 3465 | 3465 | 3460 | 10967 |
| 568 | 20241002 | 115400 | 1310597885 | 3460 | 3465 | 3465 | 3460 | 583 |
| 569 | 20241002 | 115300 | 1308580455 | 3465 | 3460 | 3465 | 3460 | 6784 |
| 570 | 20241002 | 115200 | 1285098285 | 3465 | 3465 | 3465 | 3460 | 1806 |
| 571 | 20241002 | 115100 | 1278848270 | 3465 | 3460 | 3465 | 3460 | 535 |
| 572 | 20241002 | 115000 | 1276997165 | 3465 | 3465 | 3465 | 3460 | 952 |
| 573 | 20241002 | 114900 | 1273703180 | 3460 | 3465 | 3465 | 3460 | 3732 |
| 574 | 20241002 | 114800 | 1260790235 | 3460 | 3465 | 3465 | 3460 | 18963 |
| 575 | 20241002 | 114700 | 1195087775 | 3470 | 3470 | 3470 | 3465 | 2225 |
| 576 | 20241002 | 114600 | 1187369620 | 3470 | 3475 | 3475 | 3470 | 19143 |
| 577 | 20241002 | 114500 | 1120941410 | 3470 | 3475 | 3475 | 3470 | 1722 |
| 578 | 20241002 | 114400 | 1114957935 | 3475 | 3475 | 3475 | 3475 | 332 |
| 579 | 20241002 | 114300 | 1113804235 | 3480 | 3475 | 3480 | 3470 | 1548 |
| 580 | 20241002 | 114200 | 1108426450 | 3475 | 3480 | 3480 | 3470 | 1024 |
| 581 | 20241002 | 114100 | 1104869720 | 3475 | 3480 | 3480 | 3475 | 2672 |
| 582 | 20241002 | 114000 | 1095584400 | 3475 | 3475 | 3480 | 3475 | 5991 |
| 583 | 20241002 | 113900 | 1074765670 | 3480 | 3480 | 3480 | 3480 | 16 |
| 584 | 20241002 | 113800 | 1074709990 | 3475 | 3475 | 3475 | 3475 | 3821 |
| 585 | 20241002 | 113700 | 1061432015 | 3475 | 3475 | 3480 | 3475 | 666 |
| 586 | 20241002 | 113600 | 1059117425 | 3480 | 3480 | 3480 | 3475 | 374 |
| 587 | 20241002 | 113500 | 1057817615 | 3480 | 3480 | 3480 | 3475 | 112 |
| 588 | 20241002 | 113400 | 1057428335 | 3480 | 3480 | 3480 | 3480 | 1214 |
| 589 | 20241002 | 113300 | 1053203615 | 3480 | 3480 | 3480 | 3475 | 872 |
| 590 | 20241002 | 113200 | 1050171855 | 3480 | 3480 | 3480 | 3475 | 799 |
| 591 | 20241002 | 113100 | 1047393165 | 3480 | 3475 | 3480 | 3475 | 504 |
| 592 | 20241002 | 113000 | 1045641760 | 3480 | 3475 | 3480 | 3475 | 4176 |
| 593 | 20241002 | 112900 | 1031126330 | 3475 | 3480 | 3480 | 3475 | 758 |
| 594 | 20241002 | 112800 | 1028490720 | 3480 | 3480 | 3480 | 3475 | 709 |
| 595 | 20241002 | 112700 | 1026026150 | 3480 | 3480 | 3480 | 3475 | 1055 |
| 596 | 20241002 | 112600 | 1022357500 | 3480 | 3475 | 3480 | 3475 | 1056 |
| 597 | 20241002 | 112500 | 1018685325 | 3480 | 3480 | 3480 | 3480 | 734 |
| 598 | 20241002 | 112400 | 1016131005 | 3475 | 3480 | 3480 | 3475 | 707 |
| 599 | 20241002 | 112300 | 1013673135 | 3480 | 3480 | 3485 | 3475 | 10819 |
| 600 | 20241002 | 112200 | 976036935 | 3480 | 3485 | 3485 | 3480 | 633 |
| 601 | 20241002 | 112100 | 973833740 | 3485 | 3485 | 3485 | 3480 | 230 |
| 602 | 20241002 | 112000 | 973032760 | 3480 | 3485 | 3485 | 3480 | 1170 |
| 603 | 20241002 | 111900 | 968958265 | 3485 | 3485 | 3485 | 3480 | 845 |
| 604 | 20241002 | 111800 | 966016110 | 3485 | 3485 | 3485 | 3480 | 1460 |
| 605 | 20241002 | 111700 | 960930130 | 3480 | 3480 | 3485 | 3480 | 972 |
| 606 | 20241002 | 111600 | 957546020 | 3485 | 3485 | 3485 | 3485 | 120 |
| 607 | 20241002 | 111500 | 957127820 | 3485 | 3480 | 3485 | 3480 | 557 |
| 608 | 20241002 | 111400 | 955188960 | 3485 | 3485 | 3485 | 3480 | 1673 |
| 609 | 20241002 | 111300 | 949359095 | 3485 | 3485 | 3485 | 3480 | 1772 |
| 610 | 20241002 | 111200 | 943185755 | 3480 | 3485 | 3485 | 3480 | 332 |
| 611 | 20241002 | 111100 | 942029300 | 3480 | 3480 | 3480 | 3480 | 8994 |
| 612 | 20241002 | 111000 | 910730180 | 3485 | 3485 | 3485 | 3480 | 631 |
| 613 | 20241002 | 110900 | 908533530 | 3485 | 3480 | 3485 | 3480 | 394 |
| 614 | 20241002 | 110800 | 907162260 | 3480 | 3485 | 3485 | 3480 | 912 |
| 615 | 20241002 | 110700 | 903986495 | 3480 | 3485 | 3485 | 3480 | 16 |
| 616 | 20241002 | 110600 | 903930745 | 3480 | 3485 | 3485 | 3480 | 2251 |
| 617 | 20241002 | 110500 | 896088450 | 3485 | 3485 | 3485 | 3485 | 1393 |
| 618 | 20241002 | 110400 | 891233845 | 3485 | 3485 | 3485 | 3485 | 3471 |
| 619 | 20241002 | 110300 | 879137410 | 3485 | 3485 | 3485 | 3485 | 429 |
| 620 | 20241002 | 110200 | 877642345 | 3490 | 3490 | 3490 | 3490 | 736 |
| 621 | 20241002 | 110100 | 875073705 | 3485 | 3490 | 3490 | 3485 | 913 |
| 622 | 20241002 | 110000 | 871888195 | 3490 | 3490 | 3490 | 3490 | 1 |
| 623 | 20241002 | 105900 | 871884705 | 3485 | 3490 | 3490 | 3485 | 201 |
| 624 | 20241002 | 105800 | 871183750 | 3490 | 3485 | 3490 | 3485 | 1195 |
| 625 | 20241002 | 105700 | 867013750 | 3490 | 3490 | 3490 | 3490 | 41 |
| 626 | 20241002 | 105600 | 866870660 | 3485 | 3490 | 3490 | 3485 | 5672 |
| 627 | 20241002 | 105500 | 847102955 | 3485 | 3490 | 3490 | 3485 | 3798 |
| 628 | 20241002 | 105400 | 833860200 | 3490 | 3490 | 3490 | 3485 | 1579 |
| 629 | 20241002 | 105300 | 828349925 | 3490 | 3490 | 3490 | 3490 | 44 |
| 630 | 20241002 | 105200 | 828196365 | 3490 | 3490 | 3490 | 3485 | 243 |
| 631 | 20241002 | 105100 | 827348755 | 3490 | 3485 | 3490 | 3485 | 437 |
| 632 | 20241002 | 105000 | 825825690 | 3485 | 3490 | 3490 | 3485 | 23 |
| 633 | 20241002 | 104900 | 825745485 | 3490 | 3485 | 3490 | 3485 | 106 |
| 634 | 20241002 | 104800 | 825376060 | 3485 | 3490 | 3490 | 3485 | 3342 |
| 635 | 20241002 | 104700 | 813728190 | 3490 | 3485 | 3490 | 3485 | 2894 |
| 636 | 20241002 | 104600 | 803628705 | 3485 | 3490 | 3490 | 3485 | 1133 |
| 637 | 20241002 | 104500 | 799676075 | 3490 | 3490 | 3490 | 3485 | 513 |
| 638 | 20241002 | 104400 | 797886210 | 3490 | 3490 | 3490 | 3490 | 710 |
| 639 | 20241002 | 104300 | 795408310 | 3490 | 3490 | 3490 | 3490 | 69 |
| 640 | 20241002 | 104200 | 795167500 | 3495 | 3495 | 3495 | 3495 | 74 |
| 641 | 20241002 | 104100 | 794908870 | 3500 | 3500 | 3500 | 3500 | 0 |
| 642 | 20241002 | 104000 | 794908870 | 3500 | 3495 | 3500 | 3490 | 779 |
| 643 | 20241002 | 103900 | 792186805 | 3495 | 3495 | 3495 | 3485 | 982 |
| 644 | 20241002 | 103800 | 788760360 | 3495 | 3500 | 3500 | 3495 | 862 |
| 645 | 20241002 | 103700 | 785747170 | 3500 | 3490 | 3500 | 3490 | 3182 |
| 646 | 20241002 | 103600 | 774641150 | 3485 | 3485 | 3485 | 3485 | 1113 |
| 647 | 20241002 | 103500 | 770762345 | 3485 | 3490 | 3490 | 3485 | 517 |
| 648 | 20241002 | 103400 | 768959330 | 3490 | 3485 | 3490 | 3480 | 15108 |
| 649 | 20241002 | 103300 | 716319280 | 3485 | 3485 | 3485 | 3480 | 1787 |
| 650 | 20241002 | 103200 | 710097020 | 3485 | 3485 | 3485 | 3485 | 309 |
| 651 | 20241002 | 103100 | 709020155 | 3485 | 3485 | 3485 | 3480 | 508 |
| 652 | 20241002 | 103000 | 707250295 | 3485 | 3485 | 3485 | 3485 | 216 |
| 653 | 20241002 | 102900 | 706497535 | 3485 | 3485 | 3485 | 3480 | 3086 |
| 654 | 20241002 | 102800 | 695743335 | 3485 | 3485 | 3485 | 3480 | 814 |
| 655 | 20241002 | 102700 | 692909395 | 3480 | 3485 | 3485 | 3480 | 222 |
| 656 | 20241002 | 102600 | 692136245 | 3485 | 3485 | 3485 | 3480 | 1150 |
| 657 | 20241002 | 102500 | 688128975 | 3485 | 3485 | 3485 | 3485 | 40 |
| 658 | 20241002 | 102400 | 687989575 | 3480 | 3480 | 3480 | 3480 | 87 |
| 659 | 20241002 | 102300 | 687686815 | 3480 | 3485 | 3485 | 3480 | 517 |
| 660 | 20241002 | 102200 | 685885270 | 3485 | 3485 | 3485 | 3480 | 447 |
| 661 | 20241002 | 102100 | 684328010 | 3485 | 3485 | 3485 | 3480 | 4543 |
| 662 | 20241002 | 102000 | 668496690 | 3485 | 3485 | 3490 | 3485 | 927 |
| 663 | 20241002 | 101900 | 665264525 | 3490 | 3490 | 3490 | 3485 | 597 |
| 664 | 20241002 | 101800 | 663182235 | 3490 | 3490 | 3490 | 3490 | 10 |
| 665 | 20241002 | 101700 | 663147335 | 3485 | 3485 | 3485 | 3485 | 1095 |
| 666 | 20241002 | 101600 | 659331260 | 3490 | 3490 | 3490 | 3485 | 3701 |
| 667 | 20241002 | 101500 | 646431435 | 3490 | 3490 | 3490 | 3485 | 1681 |
| 668 | 20241002 | 101400 | 640565300 | 3485 | 3485 | 3490 | 3485 | 24 |
| 669 | 20241002 | 101300 | 640481645 | 3485 | 3485 | 3485 | 3485 | 89 |
| 670 | 20241002 | 101200 | 640171480 | 3485 | 3485 | 3485 | 3485 | 96 |
| 671 | 20241002 | 101100 | 639836920 | 3485 | 3490 | 3490 | 3485 | 3160 |
| 672 | 20241002 | 101000 | 628824205 | 3485 | 3490 | 3490 | 3485 | 118 |
| 673 | 20241002 | 100900 | 628412870 | 3490 | 3490 | 3490 | 3480 | 4059 |
| 674 | 20241002 | 100800 | 614276310 | 3490 | 3490 | 3490 | 3485 | 1303 |
| 675 | 20241002 | 100700 | 609731040 | 3490 | 3490 | 3490 | 3485 | 3322 |
| 676 | 20241002 | 100600 | 598153695 | 3490 | 3490 | 3490 | 3485 | 462 |
| 677 | 20241002 | 100500 | 596543305 | 3490 | 3490 | 3490 | 3490 | 19 |
| 678 | 20241002 | 100400 | 596476995 | 3485 | 3490 | 3490 | 3485 | 2102 |
| 679 | 20241002 | 100300 | 589141550 | 3495 | 3495 | 3495 | 3490 | 1574 |
| 680 | 20241002 | 100200 | 583641015 | 3495 | 3495 | 3495 | 3495 | 55 |
| 681 | 20241002 | 100100 | 583448790 | 3495 | 3490 | 3495 | 3490 | 109 |
| 682 | 20241002 | 100000 | 583068275 | 3495 | 3495 | 3495 | 3490 | 644 |
| 683 | 20241002 | 095900 | 580817640 | 3495 | 3490 | 3495 | 3490 | 98 |
| 684 | 20241002 | 095800 | 580475615 | 3490 | 3490 | 3490 | 3490 | 3045 |
| 685 | 20241002 | 095700 | 569848565 | 3495 | 3500 | 3500 | 3495 | 2759 |
| 686 | 20241002 | 095600 | 560205420 | 3500 | 3500 | 3500 | 3500 | 4183 |
| 687 | 20241002 | 095500 | 545564920 | 3505 | 3505 | 3505 | 3505 | 15 |
| 688 | 20241002 | 095400 | 545512345 | 3500 | 3505 | 3505 | 3500 | 207 |
| 689 | 20241002 | 095300 | 544787345 | 3505 | 3505 | 3505 | 3505 | 16 |
| 690 | 20241002 | 095200 | 544731265 | 3500 | 3505 | 3505 | 3500 | 149 |
| 691 | 20241002 | 095100 | 544209715 | 3505 | 3505 | 3505 | 3505 | 18 |
| 692 | 20241002 | 095000 | 544146625 | 3500 | 3500 | 3500 | 3500 | 338 |
| 693 | 20241002 | 094900 | 542963625 | 3500 | 3500 | 3500 | 3495 | 1028 |
| 694 | 20241002 | 094800 | 539365630 | 3500 | 3500 | 3500 | 3495 | 3661 |
| 695 | 20241002 | 094700 | 526552575 | 3500 | 3500 | 3500 | 3495 | 1332 |
| 696 | 20241002 | 094600 | 521891060 | 3500 | 3500 | 3500 | 3500 | 1645 |
| 697 | 20241002 | 094500 | 516133560 | 3500 | 3495 | 3500 | 3495 | 2588 |
| 698 | 20241002 | 094400 | 507077940 | 3490 | 3490 | 3495 | 3490 | 1151 |
| 699 | 20241002 | 094300 | 503060205 | 3490 | 3490 | 3490 | 3490 | 1171 |
| 700 | 20241002 | 094200 | 498973415 | 3490 | 3490 | 3490 | 3485 | 3269 |
| 701 | 20241002 | 094100 | 487580035 | 3490 | 3490 | 3490 | 3485 | 686 |
| 702 | 20241002 | 094000 | 485186400 | 3490 | 3485 | 3490 | 3480 | 1249 |
| 703 | 20241002 | 093900 | 480833935 | 3485 | 3485 | 3485 | 3485 | 446 |
| 704 | 20241002 | 093800 | 479279625 | 3485 | 3480 | 3485 | 3475 | 4637 |
| 705 | 20241002 | 093700 | 463150220 | 3480 | 3480 | 3480 | 3480 | 62 |
| 706 | 20241002 | 093600 | 462934460 | 3480 | 3485 | 3485 | 3475 | 1141 |
| 707 | 20241002 | 093500 | 458964205 | 3485 | 3475 | 3485 | 3475 | 8810 |
| 708 | 20241002 | 093400 | 428321195 | 3480 | 3475 | 3480 | 3475 | 3979 |
| 709 | 20241002 | 093300 | 414494005 | 3475 | 3475 | 3475 | 3475 | 261 |
| 710 | 20241002 | 093200 | 413587030 | 3470 | 3475 | 3475 | 3470 | 549 |
| 711 | 20241002 | 093100 | 411680375 | 3475 | 3470 | 3475 | 3470 | 233 |
| 712 | 20241002 | 093000 | 410871350 | 3470 | 3475 | 3475 | 3470 | 789 |
| 713 | 20241002 | 092900 | 408130460 | 3475 | 3470 | 3475 | 3465 | 2215 |
| 714 | 20241002 | 092800 | 400446035 | 3470 | 3475 | 3475 | 3470 | 6391 |
| 715 | 20241002 | 092700 | 378267780 | 3475 | 3475 | 3475 | 3470 | 11057 |
| 716 | 20241002 | 092600 | 339898635 | 3475 | 3475 | 3475 | 3470 | 2139 |
| 717 | 20241002 | 092500 | 332468760 | 3475 | 3475 | 3475 | 3470 | 2381 |
| 718 | 20241002 | 092400 | 324196495 | 3475 | 3475 | 3475 | 3475 | 2199 |
| 719 | 20241002 | 092300 | 316554970 | 3475 | 3480 | 3485 | 3475 | 5277 |
| 720 | 20241002 | 092200 | 298200390 | 3480 | 3475 | 3480 | 3475 | 2137 |
| 721 | 20241002 | 092100 | 290774305 | 3475 | 3475 | 3475 | 3470 | 3085 |
| 722 | 20241002 | 092000 | 280057220 | 3475 | 3475 | 3475 | 3470 | 3671 |
| 723 | 20241002 | 091900 | 267307995 | 3475 | 3470 | 3475 | 3470 | 8273 |
| 724 | 20241002 | 091800 | 238580045 | 3470 | 3480 | 3480 | 3465 | 8524 |
| 725 | 20241002 | 091700 | 209006675 | 3475 | 3480 | 3480 | 3475 | 1499 |
| 726 | 20241002 | 091600 | 203795655 | 3480 | 3490 | 3490 | 3480 | 2277 |
| 727 | 20241002 | 091500 | 195867680 | 3485 | 3495 | 3495 | 3465 | 6699 |
| 728 | 20241002 | 091400 | 172544300 | 3500 | 3500 | 3500 | 3495 | 8064 |
| 729 | 20241002 | 091300 | 144320400 | 3510 | 3510 | 3510 | 3500 | 11021 |
| 730 | 20241002 | 091200 | 105698170 | 3510 | 3515 | 3515 | 3510 | 5880 |
| 731 | 20241002 | 091100 | 85058900 | 3515 | 3520 | 3520 | 3510 | 1902 |
| 732 | 20241002 | 091000 | 78373980 | 3515 | 3520 | 3520 | 3515 | 1467 |
| 733 | 20241002 | 090900 | 73210145 | 3520 | 3520 | 3525 | 3520 | 1628 |
| 734 | 20241002 | 090800 | 67479400 | 3520 | 3525 | 3525 | 3520 | 4736 |
| 735 | 20241002 | 090700 | 50805310 | 3525 | 3525 | 3525 | 3520 | 106 |
| 736 | 20241002 | 090600 | 50431910 | 3525 | 3530 | 3530 | 3525 | 1973 |
| 737 | 20241002 | 090500 | 43476545 | 3530 | 3530 | 3530 | 3525 | 519 |
| 738 | 20241002 | 090400 | 41644890 | 3530 | 3530 | 3530 | 3530 | 880 |
| 739 | 20241002 | 090300 | 38538490 | 3535 | 3525 | 3535 | 3525 | 446 |
| 740 | 20241002 | 090200 | 36965105 | 3535 | 3535 | 3535 | 3525 | 317 |
| 741 | 20241002 | 090100 | 35847135 | 3535 | 3525 | 3535 | 3520 | 4631 |
| 742 | 20241002 | 090000 | 19531740 | 3540 | 3540 | 3540 | 3530 | 5522 |