36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 204900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 87331 |
| 3 | 20230704 | 204800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20230704 | 204700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20230704 | 204600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20230704 | 204500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20230704 | 204400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20230704 | 204300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20230704 | 204200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20230704 | 204100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20230704 | 204000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20230704 | 203900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20230704 | 203800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20230704 | 203700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20230704 | 203600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20230704 | 203500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20230704 | 203400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20230704 | 203300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20230704 | 203200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20230704 | 203100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20230704 | 203000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20230704 | 202900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20230704 | 202800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20230704 | 202700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20230704 | 202600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20230704 | 202500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20230704 | 202400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20230704 | 202300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20230704 | 202200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20230704 | 202100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20230704 | 202000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20230704 | 201900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 87331 |
| 33 | 20230704 | 201800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20230704 | 201700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20230704 | 201600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20230704 | 201500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20230704 | 201400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20230704 | 201300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20230704 | 201200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20230704 | 201100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20230704 | 201000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20230704 | 200900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20230704 | 200800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20230704 | 200700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20230704 | 200600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20230704 | 200500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20230704 | 200400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20230704 | 200300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20230704 | 200200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20230704 | 200100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20230704 | 200000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20230704 | 195900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20230704 | 195800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20230704 | 195700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20230704 | 195600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20230704 | 195500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20230704 | 195400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20230704 | 195300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20230704 | 195200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20230704 | 195100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20230704 | 195000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20230704 | 194900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 87331 |
| 63 | 20230704 | 194800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20230704 | 194700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20230704 | 194600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20230704 | 194500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20230704 | 194400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20230704 | 194300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20230704 | 194200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20230704 | 194100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20230704 | 194000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20230704 | 193900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20230704 | 193800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20230704 | 193700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20230704 | 193600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20230704 | 193500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20230704 | 193400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20230704 | 193300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20230704 | 193200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20230704 | 193100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20230704 | 193000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20230704 | 192900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20230704 | 192800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20230704 | 192700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20230704 | 192600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20230704 | 192500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20230704 | 192400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20230704 | 192300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20230704 | 192200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20230704 | 192100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20230704 | 192000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20230704 | 191900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 87331 |
| 93 | 20230704 | 191800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20230704 | 191700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20230704 | 191600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20230704 | 191500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20230704 | 191400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20230704 | 191300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20230704 | 191200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20230704 | 191100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20230704 | 191000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20230704 | 190900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20230704 | 190800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20230704 | 190700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20230704 | 190600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20230704 | 190500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20230704 | 190400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20230704 | 190300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20230704 | 190200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20230704 | 190100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20230704 | 190000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20230704 | 185900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20230704 | 185800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20230704 | 185700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20230704 | 185600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20230704 | 185500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20230704 | 185400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20230704 | 185300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20230704 | 185200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20230704 | 185100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20230704 | 185000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20230704 | 184900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 87331 |
| 123 | 20230704 | 184800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20230704 | 184700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20230704 | 184600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20230704 | 184500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20230704 | 184400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20230704 | 184300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20230704 | 184200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20230704 | 184100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20230704 | 184000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20230704 | 183900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20230704 | 183800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20230704 | 183700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20230704 | 183600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20230704 | 183500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20230704 | 183400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20230704 | 183300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20230704 | 183200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20230704 | 183100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20230704 | 183000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20230704 | 182900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20230704 | 182800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20230704 | 182700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20230704 | 182600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20230704 | 182500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20230704 | 182400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20230704 | 182300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20230704 | 182200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20230704 | 182100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20230704 | 182000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20230704 | 181900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 87331 |
| 153 | 20230704 | 181800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20230704 | 181700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20230704 | 181600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20230704 | 181500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20230704 | 181400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20230704 | 181300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20230704 | 181200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20230704 | 181100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20230704 | 181000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20230704 | 180900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20230704 | 180800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20230704 | 180700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20230704 | 180600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20230704 | 180500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20230704 | 180400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20230704 | 180300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20230704 | 180200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20230704 | 180100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20230704 | 180000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20230704 | 175900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20230704 | 175800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20230704 | 175700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20230704 | 175600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20230704 | 175500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20230704 | 175400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20230704 | 175300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20230704 | 175200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20230704 | 175100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20230704 | 175000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20230704 | 174900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 87331 |
| 183 | 20230704 | 174800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20230704 | 174700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20230704 | 174600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20230704 | 174500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20230704 | 174400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20230704 | 174300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20230704 | 174200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20230704 | 174100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20230704 | 174000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20230704 | 173900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20230704 | 173800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20230704 | 173700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20230704 | 173600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20230704 | 173500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20230704 | 173400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20230704 | 173300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20230704 | 173200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20230704 | 173100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20230704 | 173000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20230704 | 172900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20230704 | 172800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20230704 | 172700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20230704 | 172600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20230704 | 172500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20230704 | 172400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20230704 | 172300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20230704 | 172200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20230704 | 172100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20230704 | 172000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20230704 | 171900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 87331 |
| 213 | 20230704 | 171800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20230704 | 171700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20230704 | 171600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20230704 | 171500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20230704 | 171400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20230704 | 171300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20230704 | 171200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20230704 | 171100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20230704 | 171000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20230704 | 170900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20230704 | 170800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20230704 | 170700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20230704 | 170600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20230704 | 170500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20230704 | 170400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20230704 | 170300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20230704 | 170200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20230704 | 170100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20230704 | 170000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20230704 | 165900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20230704 | 165800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20230704 | 165700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20230704 | 165600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20230704 | 165500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20230704 | 165400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20230704 | 165300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20230704 | 165200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20230704 | 165100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20230704 | 165000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20230704 | 164900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 87331 |
| 243 | 20230704 | 164800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20230704 | 164700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20230704 | 164600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20230704 | 164500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20230704 | 164400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20230704 | 164300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20230704 | 164200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20230704 | 164100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20230704 | 164000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20230704 | 163900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20230704 | 163800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20230704 | 163700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20230704 | 163600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20230704 | 163500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20230704 | 163400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20230704 | 163300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20230704 | 163200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20230704 | 163100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20230704 | 163000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20230704 | 162900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20230704 | 162800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20230704 | 162700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20230704 | 162600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20230704 | 162500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20230704 | 162400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20230704 | 162300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20230704 | 162200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20230704 | 162100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20230704 | 162000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20230704 | 161900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 87331 |
| 273 | 20230704 | 161800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20230704 | 161700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20230704 | 161600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20230704 | 161500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20230704 | 161400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20230704 | 161300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20230704 | 161200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20230704 | 161100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20230704 | 161000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20230704 | 160900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20230704 | 160800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20230704 | 160700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20230704 | 160600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20230704 | 160500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20230704 | 160400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20230704 | 160300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20230704 | 160200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20230704 | 160100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20230704 | 160000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20230704 | 155900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20230704 | 155800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20230704 | 155700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 295 | 20230704 | 155600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 296 | 20230704 | 155500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 297 | 20230704 | 155400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 298 | 20230704 | 155300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 299 | 20230704 | 155200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 300 | 20230704 | 155100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 301 | 20230704 | 155000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 302 | 20230704 | 154900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 87331 |
| 303 | 20230704 | 154800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 304 | 20230704 | 154700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 305 | 20230704 | 154600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 306 | 20230704 | 154500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 307 | 20230704 | 154400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 308 | 20230704 | 154300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 309 | 20230704 | 154200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 310 | 20230704 | 154100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 311 | 20230704 | 154000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 312 | 20230704 | 153900 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 313 | 20230704 | 153800 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 314 | 20230704 | 153700 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 315 | 20230704 | 153600 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 316 | 20230704 | 153500 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 317 | 20230704 | 153400 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 318 | 20230704 | 153300 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 319 | 20230704 | 153200 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 320 | 20230704 | 153100 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 0 |
| 321 | 20230704 | 153000 | 13682619870 | 4780 | 4780 | 4780 | 4780 | 87331 |
| 322 | 20230704 | 152900 | 13265177690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 323 | 20230704 | 152800 | 13265177690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 324 | 20230704 | 152700 | 13265177690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 325 | 20230704 | 152600 | 13265177690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 326 | 20230704 | 152500 | 13265177690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 327 | 20230704 | 152400 | 13265177690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 328 | 20230704 | 152300 | 13265177690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 329 | 20230704 | 152200 | 13265177690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 330 | 20230704 | 152100 | 13265177690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 331 | 20230704 | 152000 | 13265177690 | 4740 | 4740 | 4740 | 4740 | 0 |
| 332 | 20230704 | 151900 | 13265177690 | 4740 | 4735 | 4745 | 4730 | 12095 |
| 333 | 20230704 | 151800 | 13207883945 | 4735 | 4725 | 4735 | 4725 | 5694 |
| 334 | 20230704 | 151700 | 13180951745 | 4730 | 4740 | 4740 | 4725 | 13152 |
| 335 | 20230704 | 151600 | 13118756095 | 4735 | 4740 | 4740 | 4735 | 2172 |
| 336 | 20230704 | 151500 | 13108470730 | 4740 | 4735 | 4740 | 4735 | 1835 |
| 337 | 20230704 | 151400 | 13099776560 | 4735 | 4755 | 4755 | 4730 | 10537 |
| 338 | 20230704 | 151300 | 13049829750 | 4755 | 4745 | 4755 | 4745 | 4091 |
| 339 | 20230704 | 151200 | 13030404745 | 4745 | 4755 | 4755 | 4740 | 5750 |
| 340 | 20230704 | 151100 | 13003129230 | 4745 | 4750 | 4760 | 4740 | 2668 |
| 341 | 20230704 | 151000 | 12990471095 | 4750 | 4760 | 4765 | 4745 | 6494 |
| 342 | 20230704 | 150900 | 12959557800 | 4760 | 4730 | 4765 | 4725 | 16223 |
| 343 | 20230704 | 150800 | 12882610565 | 4725 | 4730 | 4730 | 4720 | 27974 |
| 344 | 20230704 | 150700 | 12750470915 | 4730 | 4730 | 4735 | 4725 | 12063 |
| 345 | 20230704 | 150600 | 12693420225 | 4730 | 4735 | 4735 | 4725 | 14807 |
| 346 | 20230704 | 150500 | 12623387450 | 4735 | 4735 | 4735 | 4730 | 6238 |
| 347 | 20230704 | 150400 | 12593869480 | 4730 | 4745 | 4750 | 4730 | 34104 |
| 348 | 20230704 | 150300 | 12432349185 | 4745 | 4735 | 4745 | 4735 | 5401 |
| 349 | 20230704 | 150200 | 12406736080 | 4735 | 4740 | 4745 | 4730 | 14291 |
| 350 | 20230704 | 150100 | 12339036955 | 4740 | 4745 | 4745 | 4735 | 6773 |
| 351 | 20230704 | 150000 | 12306939010 | 4740 | 4740 | 4740 | 4735 | 6043 |
| 352 | 20230704 | 145900 | 12278311620 | 4740 | 4740 | 4750 | 4735 | 8581 |
| 353 | 20230704 | 145800 | 12237644435 | 4740 | 4755 | 4755 | 4730 | 95538 |
| 354 | 20230704 | 145700 | 11784375845 | 4760 | 4760 | 4760 | 4760 | 6760 |
| 355 | 20230704 | 145600 | 11752198245 | 4760 | 4765 | 4765 | 4760 | 3708 |
| 356 | 20230704 | 145500 | 11734532835 | 4765 | 4770 | 4770 | 4765 | 1350 |
| 357 | 20230704 | 145400 | 11728098875 | 4770 | 4775 | 4775 | 4765 | 6769 |
| 358 | 20230704 | 145300 | 11695843250 | 4770 | 4770 | 4775 | 4770 | 1354 |
| 359 | 20230704 | 145200 | 11689384650 | 4770 | 4775 | 4775 | 4770 | 3906 |
| 360 | 20230704 | 145100 | 11670752980 | 4775 | 4770 | 4775 | 4765 | 7029 |
| 361 | 20230704 | 145000 | 11637221925 | 4770 | 4765 | 4775 | 4765 | 4773 |
| 362 | 20230704 | 144900 | 11614455950 | 4760 | 4765 | 4765 | 4760 | 1069 |
| 363 | 20230704 | 144800 | 11609362415 | 4765 | 4765 | 4765 | 4760 | 9085 |
| 364 | 20230704 | 144700 | 11566114350 | 4765 | 4765 | 4770 | 4760 | 3488 |
| 365 | 20230704 | 144600 | 11549500035 | 4765 | 4765 | 4770 | 4765 | 3905 |
| 366 | 20230704 | 144500 | 11530891820 | 4765 | 4770 | 4770 | 4765 | 366 |
| 367 | 20230704 | 144400 | 11529146150 | 4770 | 4770 | 4770 | 4765 | 668 |
| 368 | 20230704 | 144300 | 11525960140 | 4770 | 4765 | 4775 | 4765 | 2192 |
| 369 | 20230704 | 144200 | 11515499885 | 4775 | 4765 | 4775 | 4765 | 135 |
| 370 | 20230704 | 144100 | 11514856400 | 4765 | 4770 | 4770 | 4760 | 4825 |
| 371 | 20230704 | 144000 | 11491862990 | 4770 | 4765 | 4770 | 4760 | 3219 |
| 372 | 20230704 | 143900 | 11476524720 | 4760 | 4775 | 4775 | 4760 | 22656 |
| 373 | 20230704 | 143800 | 11368525070 | 4775 | 4780 | 4780 | 4775 | 1087 |
| 374 | 20230704 | 143700 | 11363330755 | 4780 | 4780 | 4780 | 4780 | 519 |
| 375 | 20230704 | 143600 | 11360849935 | 4780 | 4780 | 4780 | 4775 | 589 |
| 376 | 20230704 | 143500 | 11358034955 | 4775 | 4775 | 4775 | 4775 | 1206 |
| 377 | 20230704 | 143400 | 11352276305 | 4775 | 4790 | 4790 | 4775 | 1421 |
| 378 | 20230704 | 143300 | 11345490145 | 4775 | 4780 | 4790 | 4775 | 3407 |
| 379 | 20230704 | 143200 | 11329217895 | 4780 | 4780 | 4780 | 4775 | 402 |
| 380 | 20230704 | 143100 | 11327297135 | 4780 | 4775 | 4780 | 4775 | 264 |
| 381 | 20230704 | 143000 | 11326035860 | 4775 | 4790 | 4790 | 4775 | 3781 |
| 382 | 20230704 | 142900 | 11307968995 | 4790 | 4780 | 4790 | 4780 | 203 |
| 383 | 20230704 | 142800 | 11306998055 | 4775 | 4775 | 4775 | 4775 | 2420 |
| 384 | 20230704 | 142700 | 11295442555 | 4770 | 4775 | 4775 | 4770 | 1960 |
| 385 | 20230704 | 142600 | 11286091335 | 4775 | 4785 | 4785 | 4775 | 3991 |
| 386 | 20230704 | 142500 | 11267031940 | 4790 | 4790 | 4795 | 4785 | 419 |
| 387 | 20230704 | 142400 | 11265025220 | 4785 | 4775 | 4790 | 4770 | 345 |
| 388 | 20230704 | 142300 | 11263376485 | 4775 | 4780 | 4795 | 4775 | 3127 |
| 389 | 20230704 | 142200 | 11248444870 | 4780 | 4790 | 4795 | 4780 | 1119 |
| 390 | 20230704 | 142100 | 11243093605 | 4780 | 4790 | 4795 | 4780 | 238 |
| 391 | 20230704 | 142000 | 11241955555 | 4795 | 4790 | 4795 | 4790 | 1194 |
| 392 | 20230704 | 141900 | 11236235790 | 4790 | 4785 | 4790 | 4775 | 628 |
| 393 | 20230704 | 141800 | 11233231675 | 4775 | 4780 | 4785 | 4775 | 5085 |
| 394 | 20230704 | 141700 | 11208946310 | 4780 | 4780 | 4785 | 4775 | 2077 |
| 395 | 20230704 | 141600 | 11199019460 | 4780 | 4780 | 4780 | 4780 | 2716 |
| 396 | 20230704 | 141500 | 11186036980 | 4775 | 4785 | 4785 | 4775 | 5335 |
| 397 | 20230704 | 141400 | 11160535960 | 4785 | 4790 | 4790 | 4785 | 2574 |
| 398 | 20230704 | 141300 | 11148214510 | 4790 | 4785 | 4790 | 4785 | 102 |
| 399 | 20230704 | 141200 | 11147726430 | 4785 | 4780 | 4785 | 4780 | 576 |
| 400 | 20230704 | 141100 | 11144973100 | 4780 | 4790 | 4795 | 4780 | 668 |
| 401 | 20230704 | 141000 | 11141778190 | 4795 | 4790 | 4795 | 4785 | 419 |
| 402 | 20230704 | 140900 | 11139772095 | 4795 | 4795 | 4795 | 4785 | 413 |
| 403 | 20230704 | 140800 | 11137792870 | 4790 | 4790 | 4795 | 4785 | 390 |
| 404 | 20230704 | 140700 | 11135923110 | 4790 | 4780 | 4790 | 4780 | 1365 |
| 405 | 20230704 | 140600 | 11129395790 | 4780 | 4785 | 4785 | 4780 | 2367 |
| 406 | 20230704 | 140500 | 11118081520 | 4785 | 4775 | 4785 | 4775 | 2614 |
| 407 | 20230704 | 140400 | 11105593565 | 4785 | 4780 | 4785 | 4775 | 1613 |
| 408 | 20230704 | 140300 | 11097884145 | 4780 | 4770 | 4785 | 4770 | 2368 |
| 409 | 20230704 | 140200 | 11086571795 | 4775 | 4770 | 4795 | 4760 | 15906 |
| 410 | 20230704 | 140100 | 11010744535 | 4770 | 4790 | 4800 | 4770 | 20019 |
| 411 | 20230704 | 140000 | 10915026560 | 4785 | 4790 | 4790 | 4785 | 4841 |
| 412 | 20230704 | 135900 | 10891849080 | 4790 | 4795 | 4795 | 4790 | 1947 |
| 413 | 20230704 | 135800 | 10882521345 | 4795 | 4790 | 4800 | 4790 | 1009 |
| 414 | 20230704 | 135700 | 10877685315 | 4790 | 4805 | 4805 | 4780 | 24894 |
| 415 | 20230704 | 135600 | 10758425655 | 4805 | 4805 | 4805 | 4805 | 3086 |
| 416 | 20230704 | 135500 | 10743597425 | 4805 | 4810 | 4810 | 4805 | 2634 |
| 417 | 20230704 | 135400 | 10730928135 | 4810 | 4810 | 4810 | 4810 | 7 |
| 418 | 20230704 | 135300 | 10730894465 | 4815 | 4810 | 4815 | 4810 | 2 |
| 419 | 20230704 | 135200 | 10730884840 | 4810 | 4810 | 4810 | 4810 | 499 |
| 420 | 20230704 | 135100 | 10728484650 | 4810 | 4810 | 4810 | 4810 | 1626 |
| 421 | 20230704 | 135000 | 10720663590 | 4810 | 4805 | 4810 | 4800 | 416 |
| 422 | 20230704 | 134900 | 10718664275 | 4805 | 4810 | 4810 | 4800 | 3590 |
| 423 | 20230704 | 134800 | 10701415680 | 4810 | 4805 | 4815 | 4805 | 760 |
| 424 | 20230704 | 134700 | 10697761175 | 4810 | 4810 | 4815 | 4810 | 1666 |
| 425 | 20230704 | 134600 | 10689747205 | 4810 | 4815 | 4815 | 4805 | 1353 |
| 426 | 20230704 | 134500 | 10683236805 | 4820 | 4815 | 4820 | 4815 | 3 |
| 427 | 20230704 | 134400 | 10683222355 | 4820 | 4810 | 4820 | 4810 | 106 |
| 428 | 20230704 | 134300 | 10682712360 | 4810 | 4810 | 4810 | 4805 | 1217 |
| 429 | 20230704 | 134200 | 10676859220 | 4810 | 4805 | 4810 | 4805 | 477 |
| 430 | 20230704 | 134100 | 10674566115 | 4805 | 4810 | 4810 | 4805 | 271 |
| 431 | 20230704 | 134000 | 10673263830 | 4810 | 4810 | 4815 | 4805 | 3482 |
| 432 | 20230704 | 133900 | 10656517510 | 4810 | 4815 | 4815 | 4810 | 1808 |
| 433 | 20230704 | 133800 | 10647812235 | 4820 | 4820 | 4820 | 4815 | 924 |
| 434 | 20230704 | 133700 | 10643358680 | 4820 | 4820 | 4820 | 4820 | 767 |
| 435 | 20230704 | 133600 | 10639661740 | 4825 | 4820 | 4825 | 4820 | 984 |
| 436 | 20230704 | 133500 | 10634917720 | 4815 | 4815 | 4815 | 4815 | 283 |
| 437 | 20230704 | 133400 | 10633555075 | 4815 | 4805 | 4815 | 4805 | 4728 |
| 438 | 20230704 | 133300 | 10610814540 | 4805 | 4805 | 4805 | 4805 | 1195 |
| 439 | 20230704 | 133200 | 10605072565 | 4805 | 4805 | 4805 | 4805 | 1806 |
| 440 | 20230704 | 133100 | 10596394735 | 4800 | 4800 | 4800 | 4800 | 714 |
| 441 | 20230704 | 133000 | 10592967535 | 4810 | 4800 | 4810 | 4800 | 287 |
| 442 | 20230704 | 132900 | 10591589305 | 4800 | 4805 | 4810 | 4800 | 528 |
| 443 | 20230704 | 132800 | 10589052400 | 4805 | 4805 | 4810 | 4805 | 521 |
| 444 | 20230704 | 132700 | 10586547485 | 4810 | 4805 | 4810 | 4800 | 1300 |
| 445 | 20230704 | 132600 | 10580302975 | 4810 | 4810 | 4810 | 4805 | 2393 |
| 446 | 20230704 | 132500 | 10568795145 | 4810 | 4805 | 4810 | 4805 | 1548 |
| 447 | 20230704 | 132400 | 10561355965 | 4805 | 4805 | 4810 | 4805 | 1137 |
| 448 | 20230704 | 132300 | 10555891390 | 4805 | 4800 | 4805 | 4800 | 1165 |
| 449 | 20230704 | 132200 | 10550295415 | 4800 | 4795 | 4800 | 4795 | 5966 |
| 450 | 20230704 | 132100 | 10521682380 | 4795 | 4800 | 4805 | 4795 | 1093 |
| 451 | 20230704 | 132000 | 10516436560 | 4800 | 4800 | 4805 | 4800 | 1014 |
| 452 | 20230704 | 131900 | 10511569310 | 4805 | 4800 | 4805 | 4800 | 887 |
| 453 | 20230704 | 131800 | 10507309160 | 4800 | 4800 | 4805 | 4800 | 966 |
| 454 | 20230704 | 131700 | 10502671350 | 4795 | 4800 | 4800 | 4795 | 1224 |
| 455 | 20230704 | 131600 | 10496801390 | 4795 | 4795 | 4800 | 4790 | 1274 |
| 456 | 20230704 | 131500 | 10490692585 | 4795 | 4800 | 4810 | 4790 | 13702 |
| 457 | 20230704 | 131400 | 10424959120 | 4800 | 4805 | 4805 | 4800 | 5573 |
| 458 | 20230704 | 131300 | 10398207630 | 4805 | 4805 | 4810 | 4805 | 8306 |
| 459 | 20230704 | 131200 | 10358297295 | 4805 | 4810 | 4810 | 4805 | 1970 |
| 460 | 20230704 | 131100 | 10348824825 | 4810 | 4810 | 4810 | 4810 | 0 |
| 461 | 20230704 | 131000 | 10348824825 | 4810 | 4820 | 4820 | 4810 | 4046 |
| 462 | 20230704 | 130900 | 10329355025 | 4830 | 4820 | 4830 | 4820 | 549 |
| 463 | 20230704 | 130800 | 10326704915 | 4815 | 4810 | 4815 | 4810 | 618 |
| 464 | 20230704 | 130700 | 10323729490 | 4820 | 4830 | 4830 | 4810 | 417 |
| 465 | 20230704 | 130600 | 10321721255 | 4830 | 4815 | 4830 | 4815 | 711 |
| 466 | 20230704 | 130500 | 10318297175 | 4810 | 4815 | 4815 | 4810 | 1604 |
| 467 | 20230704 | 130400 | 10310580925 | 4815 | 4815 | 4815 | 4810 | 2275 |
| 468 | 20230704 | 130300 | 10299631800 | 4810 | 4815 | 4815 | 4805 | 4721 |
| 469 | 20230704 | 130200 | 10276923590 | 4815 | 4810 | 4815 | 4810 | 634 |
| 470 | 20230704 | 130100 | 10273872980 | 4815 | 4810 | 4815 | 4810 | 607 |
| 471 | 20230704 | 130000 | 10270952730 | 4810 | 4815 | 4815 | 4810 | 3519 |
| 472 | 20230704 | 125900 | 10254016440 | 4830 | 4815 | 4830 | 4815 | 206 |
| 473 | 20230704 | 125800 | 10253024505 | 4810 | 4810 | 4820 | 4810 | 1521 |
| 474 | 20230704 | 125700 | 10245705240 | 4810 | 4810 | 4810 | 4810 | 1607 |
| 475 | 20230704 | 125600 | 10237975570 | 4805 | 4810 | 4815 | 4805 | 2536 |
| 476 | 20230704 | 125500 | 10225777600 | 4810 | 4815 | 4815 | 4810 | 243 |
| 477 | 20230704 | 125400 | 10224608670 | 4815 | 4820 | 4820 | 4810 | 7341 |
| 478 | 20230704 | 125300 | 10189273675 | 4820 | 4825 | 4825 | 4820 | 4509 |
| 479 | 20230704 | 125200 | 10167530085 | 4825 | 4825 | 4825 | 4825 | 3129 |
| 480 | 20230704 | 125100 | 10152432660 | 4840 | 4840 | 4840 | 4830 | 2026 |
| 481 | 20230704 | 125000 | 10142646960 | 4830 | 4845 | 4845 | 4830 | 704 |
| 482 | 20230704 | 124900 | 10139245140 | 4840 | 4850 | 4850 | 4840 | 433 |
| 483 | 20230704 | 124800 | 10137148540 | 4850 | 4845 | 4850 | 4845 | 156 |
| 484 | 20230704 | 124700 | 10136392715 | 4845 | 4845 | 4845 | 4830 | 683 |
| 485 | 20230704 | 124600 | 10133092150 | 4845 | 4845 | 4845 | 4845 | 146 |
| 486 | 20230704 | 124500 | 10132384780 | 4835 | 4835 | 4835 | 4835 | 1530 |
| 487 | 20230704 | 124400 | 10124987230 | 4840 | 4845 | 4845 | 4840 | 970 |
| 488 | 20230704 | 124300 | 10120290720 | 4845 | 4855 | 4855 | 4845 | 263 |
| 489 | 20230704 | 124200 | 10119015265 | 4840 | 4840 | 4855 | 4835 | 5328 |
| 490 | 20230704 | 124100 | 10093246850 | 4845 | 4845 | 4855 | 4845 | 2034 |
| 491 | 20230704 | 124000 | 10083392010 | 4855 | 4855 | 4855 | 4845 | 1083 |
| 492 | 20230704 | 123900 | 10078139865 | 4855 | 4855 | 4855 | 4850 | 538 |
| 493 | 20230704 | 123800 | 10075528055 | 4855 | 4855 | 4855 | 4855 | 1 |
| 494 | 20230704 | 123700 | 10075523200 | 4850 | 4855 | 4855 | 4850 | 1472 |
| 495 | 20230704 | 123600 | 10068382405 | 4855 | 4855 | 4855 | 4855 | 714 |
| 496 | 20230704 | 123500 | 10064915935 | 4850 | 4855 | 4855 | 4850 | 523 |
| 497 | 20230704 | 123400 | 10062379160 | 4850 | 4850 | 4850 | 4845 | 377 |
| 498 | 20230704 | 123300 | 10060550755 | 4845 | 4855 | 4855 | 4845 | 2421 |
| 499 | 20230704 | 123200 | 10048806640 | 4860 | 4860 | 4865 | 4850 | 7644 |
| 500 | 20230704 | 123100 | 10011685525 | 4860 | 4855 | 4860 | 4850 | 4494 |
| 501 | 20230704 | 123000 | 9989863780 | 4855 | 4855 | 4860 | 4855 | 1079 |
| 502 | 20230704 | 122900 | 9984625225 | 4855 | 4860 | 4860 | 4855 | 3134 |
| 503 | 20230704 | 122800 | 9969402135 | 4860 | 4845 | 4860 | 4845 | 2287 |
| 504 | 20230704 | 122700 | 9958304725 | 4845 | 4845 | 4845 | 4845 | 4637 |
| 505 | 20230704 | 122600 | 9935838460 | 4845 | 4840 | 4845 | 4840 | 1872 |
| 506 | 20230704 | 122500 | 9926774900 | 4840 | 4840 | 4840 | 4840 | 305 |
| 507 | 20230704 | 122400 | 9925298700 | 4835 | 4840 | 4840 | 4835 | 320 |
| 508 | 20230704 | 122300 | 9923749910 | 4840 | 4830 | 4840 | 4830 | 261 |
| 509 | 20230704 | 122200 | 9922486875 | 4830 | 4840 | 4840 | 4830 | 662 |
| 510 | 20230704 | 122100 | 9919284605 | 4840 | 4830 | 4840 | 4825 | 1362 |
| 511 | 20230704 | 122000 | 9912707880 | 4825 | 4840 | 4840 | 4825 | 3818 |
| 512 | 20230704 | 121900 | 9894252955 | 4840 | 4840 | 4840 | 4840 | 37 |
| 513 | 20230704 | 121800 | 9894073875 | 4840 | 4840 | 4845 | 4840 | 595 |
| 514 | 20230704 | 121700 | 9891191570 | 4840 | 4835 | 4840 | 4835 | 1286 |
| 515 | 20230704 | 121600 | 9884967855 | 4830 | 4830 | 4830 | 4830 | 405 |
| 516 | 20230704 | 121500 | 9883011705 | 4825 | 4845 | 4845 | 4825 | 1871 |
| 517 | 20230704 | 121400 | 9873964410 | 4845 | 4840 | 4845 | 4840 | 1638 |
| 518 | 20230704 | 121300 | 9866036160 | 4835 | 4835 | 4835 | 4835 | 1001 |
| 519 | 20230704 | 121200 | 9861196325 | 4835 | 4830 | 4835 | 4830 | 13 |
| 520 | 20230704 | 121100 | 9861133520 | 4830 | 4825 | 4835 | 4825 | 1143 |
| 521 | 20230704 | 121000 | 9855618270 | 4820 | 4820 | 4825 | 4815 | 1047 |
| 522 | 20230704 | 120900 | 9850572840 | 4815 | 4825 | 4825 | 4815 | 7395 |
| 523 | 20230704 | 120800 | 9814951435 | 4825 | 4825 | 4825 | 4825 | 350 |
| 524 | 20230704 | 120700 | 9813262685 | 4825 | 4835 | 4835 | 4820 | 4201 |
| 525 | 20230704 | 120600 | 9792991950 | 4835 | 4830 | 4835 | 4825 | 5128 |
| 526 | 20230704 | 120500 | 9768229160 | 4830 | 4835 | 4835 | 4830 | 7471 |
| 527 | 20230704 | 120400 | 9732127620 | 4840 | 4850 | 4850 | 4840 | 4286 |
| 528 | 20230704 | 120300 | 9711373835 | 4845 | 4845 | 4845 | 4845 | 769 |
| 529 | 20230704 | 120200 | 9707648030 | 4845 | 4845 | 4845 | 4845 | 706 |
| 530 | 20230704 | 120100 | 9704227460 | 4845 | 4845 | 4850 | 4840 | 2984 |
| 531 | 20230704 | 120000 | 9689769950 | 4850 | 4850 | 4855 | 4845 | 2547 |
| 532 | 20230704 | 115900 | 9677416495 | 4855 | 4855 | 4855 | 4855 | 484 |
| 533 | 20230704 | 115800 | 9675066675 | 4855 | 4855 | 4855 | 4845 | 993 |
| 534 | 20230704 | 115700 | 9670250690 | 4845 | 4845 | 4850 | 4845 | 1380 |
| 535 | 20230704 | 115600 | 9663564585 | 4845 | 4845 | 4855 | 4845 | 593 |
| 536 | 20230704 | 115500 | 9660691285 | 4850 | 4855 | 4855 | 4845 | 3676 |
| 537 | 20230704 | 115400 | 9642866170 | 4855 | 4855 | 4860 | 4855 | 1291 |
| 538 | 20230704 | 115300 | 9636598140 | 4860 | 4855 | 4860 | 4855 | 1736 |
| 539 | 20230704 | 115200 | 9628167965 | 4855 | 4855 | 4855 | 4850 | 1844 |
| 540 | 20230704 | 115100 | 9619215360 | 4855 | 4850 | 4855 | 4850 | 298 |
| 541 | 20230704 | 115000 | 9617768760 | 4850 | 4840 | 4850 | 4840 | 478 |
| 542 | 20230704 | 114900 | 9615452900 | 4850 | 4840 | 4850 | 4840 | 309 |
| 543 | 20230704 | 114800 | 9613956485 | 4840 | 4840 | 4855 | 4840 | 963 |
| 544 | 20230704 | 114700 | 9609294965 | 4840 | 4845 | 4860 | 4840 | 889 |
| 545 | 20230704 | 114600 | 9604990305 | 4840 | 4830 | 4855 | 4825 | 4578 |
| 546 | 20230704 | 114500 | 9582864020 | 4830 | 4855 | 4860 | 4830 | 12190 |
| 547 | 20230704 | 114400 | 9523893965 | 4860 | 4850 | 4860 | 4840 | 4844 |
| 548 | 20230704 | 114300 | 9500409605 | 4850 | 4860 | 4860 | 4840 | 16753 |
| 549 | 20230704 | 114200 | 9419241315 | 4860 | 4855 | 4865 | 4850 | 8998 |
| 550 | 20230704 | 114100 | 9375510705 | 4855 | 4855 | 4855 | 4835 | 21778 |
| 551 | 20230704 | 114000 | 9270044240 | 4855 | 4875 | 4875 | 4835 | 35095 |
| 552 | 20230704 | 113900 | 9099644035 | 4870 | 4850 | 4890 | 4840 | 47017 |
| 553 | 20230704 | 113800 | 8870490030 | 4855 | 4830 | 4895 | 4830 | 84365 |
| 554 | 20230704 | 113700 | 8460493255 | 4835 | 4835 | 4835 | 4830 | 541 |
| 555 | 20230704 | 113600 | 8457879670 | 4830 | 4830 | 4830 | 4825 | 1395 |
| 556 | 20230704 | 113500 | 8451142320 | 4830 | 4820 | 4830 | 4820 | 1051 |
| 557 | 20230704 | 113400 | 8446071255 | 4825 | 4825 | 4825 | 4825 | 1349 |
| 558 | 20230704 | 113300 | 8439562330 | 4830 | 4830 | 4830 | 4825 | 1797 |
| 559 | 20230704 | 113200 | 8430889520 | 4830 | 4830 | 4835 | 4830 | 2918 |
| 560 | 20230704 | 113100 | 8416792400 | 4830 | 4835 | 4840 | 4830 | 1616 |
| 561 | 20230704 | 113000 | 8408982110 | 4830 | 4835 | 4840 | 4830 | 5467 |
| 562 | 20230704 | 112900 | 8382563045 | 4835 | 4835 | 4840 | 4830 | 6346 |
| 563 | 20230704 | 112800 | 8351870645 | 4835 | 4835 | 4835 | 4835 | 350 |
| 564 | 20230704 | 112700 | 8350178395 | 4830 | 4830 | 4835 | 4830 | 929 |
| 565 | 20230704 | 112600 | 8345690290 | 4825 | 4825 | 4825 | 4825 | 200 |
| 566 | 20230704 | 112500 | 8344725290 | 4830 | 4825 | 4830 | 4820 | 2379 |
| 567 | 20230704 | 112400 | 8333253835 | 4830 | 4835 | 4835 | 4825 | 1527 |
| 568 | 20230704 | 112300 | 8325875395 | 4835 | 4830 | 4835 | 4825 | 5247 |
| 569 | 20230704 | 112200 | 8300523730 | 4830 | 4835 | 4835 | 4830 | 1413 |
| 570 | 20230704 | 112100 | 8293692665 | 4835 | 4835 | 4840 | 4830 | 1385 |
| 571 | 20230704 | 112000 | 8286994180 | 4835 | 4830 | 4840 | 4830 | 7494 |
| 572 | 20230704 | 111900 | 8250767455 | 4830 | 4825 | 4830 | 4820 | 1034 |
| 573 | 20230704 | 111800 | 8245778430 | 4820 | 4820 | 4825 | 4810 | 908 |
| 574 | 20230704 | 111700 | 8241401925 | 4820 | 4825 | 4825 | 4820 | 664 |
| 575 | 20230704 | 111600 | 8238201160 | 4825 | 4820 | 4825 | 4820 | 585 |
| 576 | 20230704 | 111500 | 8235380690 | 4810 | 4815 | 4820 | 4810 | 580 |
| 577 | 20230704 | 111400 | 8232590775 | 4820 | 4825 | 4825 | 4810 | 3648 |
| 578 | 20230704 | 111300 | 8215025200 | 4825 | 4830 | 4830 | 4825 | 1494 |
| 579 | 20230704 | 111200 | 8207815585 | 4830 | 4835 | 4835 | 4830 | 938 |
| 580 | 20230704 | 111100 | 8203284650 | 4830 | 4820 | 4830 | 4820 | 5237 |
| 581 | 20230704 | 111000 | 8177997085 | 4815 | 4815 | 4820 | 4815 | 831 |
| 582 | 20230704 | 110900 | 8173995555 | 4815 | 4830 | 4830 | 4815 | 2628 |
| 583 | 20230704 | 110800 | 8161325545 | 4830 | 4825 | 4830 | 4825 | 1762 |
| 584 | 20230704 | 110700 | 8152815195 | 4820 | 4810 | 4835 | 4810 | 17794 |
| 585 | 20230704 | 110600 | 8066985040 | 4810 | 4810 | 4815 | 4810 | 1242 |
| 586 | 20230704 | 110500 | 8061010710 | 4815 | 4815 | 4815 | 4805 | 2648 |
| 587 | 20230704 | 110400 | 8048272795 | 4815 | 4800 | 4815 | 4800 | 1936 |
| 588 | 20230704 | 110300 | 8038968430 | 4800 | 4810 | 4810 | 4800 | 3141 |
| 589 | 20230704 | 110200 | 8023870080 | 4810 | 4805 | 4810 | 4800 | 693 |
| 590 | 20230704 | 110100 | 8020537875 | 4805 | 4805 | 4810 | 4805 | 2110 |
| 591 | 20230704 | 110000 | 8010398925 | 4805 | 4800 | 4805 | 4800 | 151 |
| 592 | 20230704 | 105900 | 8009674120 | 4800 | 4800 | 4805 | 4800 | 1044 |
| 593 | 20230704 | 105800 | 8004662680 | 4800 | 4805 | 4805 | 4800 | 1783 |
| 594 | 20230704 | 105700 | 7996100735 | 4810 | 4810 | 4815 | 4800 | 6974 |
| 595 | 20230704 | 105600 | 7962588430 | 4800 | 4815 | 4815 | 4795 | 7175 |
| 596 | 20230704 | 105500 | 7928132920 | 4815 | 4795 | 4815 | 4795 | 8250 |
| 597 | 20230704 | 105400 | 7888441975 | 4795 | 4795 | 4800 | 4795 | 2197 |
| 598 | 20230704 | 105300 | 7877897360 | 4790 | 4795 | 4795 | 4790 | 365 |
| 599 | 20230704 | 105200 | 7876147505 | 4795 | 4790 | 4795 | 4785 | 1557 |
| 600 | 20230704 | 105100 | 7868684540 | 4790 | 4785 | 4790 | 4780 | 4255 |
| 601 | 20230704 | 105000 | 7848324560 | 4790 | 4790 | 4790 | 4770 | 4838 |
| 602 | 20230704 | 104900 | 7825208160 | 4790 | 4785 | 4790 | 4785 | 339 |
| 603 | 20230704 | 104800 | 7823585135 | 4780 | 4785 | 4790 | 4780 | 2688 |
| 604 | 20230704 | 104700 | 7810720665 | 4785 | 4785 | 4785 | 4785 | 1127 |
| 605 | 20230704 | 104600 | 7805327970 | 4785 | 4790 | 4790 | 4785 | 816 |
| 606 | 20230704 | 104500 | 7801420330 | 4795 | 4795 | 4795 | 4790 | 2080 |
| 607 | 20230704 | 104400 | 7791448345 | 4795 | 4785 | 4795 | 4785 | 1315 |
| 608 | 20230704 | 104300 | 7785151695 | 4790 | 4775 | 4790 | 4775 | 1189 |
| 609 | 20230704 | 104200 | 7779464705 | 4775 | 4770 | 4775 | 4770 | 540 |
| 610 | 20230704 | 104100 | 7776888635 | 4770 | 4770 | 4775 | 4770 | 721 |
| 611 | 20230704 | 104000 | 7773448945 | 4770 | 4770 | 4770 | 4765 | 1454 |
| 612 | 20230704 | 103900 | 7766515610 | 4770 | 4765 | 4775 | 4765 | 3071 |
| 613 | 20230704 | 103800 | 7751869080 | 4770 | 4770 | 4770 | 4765 | 7663 |
| 614 | 20230704 | 103700 | 7715348685 | 4770 | 4770 | 4775 | 4765 | 1253 |
| 615 | 20230704 | 103600 | 7709374330 | 4765 | 4775 | 4775 | 4765 | 7976 |
| 616 | 20230704 | 103500 | 7671312810 | 4775 | 4770 | 4790 | 4770 | 2545 |
| 617 | 20230704 | 103400 | 7659163235 | 4765 | 4760 | 4770 | 4760 | 5019 |
| 618 | 20230704 | 103300 | 7635252605 | 4765 | 4775 | 4780 | 4760 | 28354 |
| 619 | 20230704 | 103200 | 7500152535 | 4775 | 4795 | 4795 | 4775 | 10575 |
| 620 | 20230704 | 103100 | 7449526655 | 4795 | 4800 | 4800 | 4795 | 526 |
| 621 | 20230704 | 103000 | 7447004285 | 4800 | 4795 | 4800 | 4795 | 2387 |
| 622 | 20230704 | 102900 | 7435557115 | 4795 | 4795 | 4800 | 4795 | 1231 |
| 623 | 20230704 | 102800 | 7429652915 | 4795 | 4790 | 4800 | 4790 | 1594 |
| 624 | 20230704 | 102700 | 7422012300 | 4790 | 4800 | 4800 | 4790 | 4417 |
| 625 | 20230704 | 102600 | 7400823795 | 4805 | 4805 | 4805 | 4800 | 326 |
| 626 | 20230704 | 102500 | 7399258365 | 4800 | 4805 | 4805 | 4795 | 3447 |
| 627 | 20230704 | 102400 | 7382714295 | 4800 | 4800 | 4805 | 4800 | 2783 |
| 628 | 20230704 | 102300 | 7369351195 | 4800 | 4800 | 4805 | 4795 | 1368 |
| 629 | 20230704 | 102200 | 7362786875 | 4800 | 4795 | 4800 | 4795 | 1664 |
| 630 | 20230704 | 102100 | 7354802640 | 4795 | 4795 | 4800 | 4795 | 7721 |
| 631 | 20230704 | 102000 | 7317777490 | 4800 | 4805 | 4805 | 4800 | 1947 |
| 632 | 20230704 | 101900 | 7308431855 | 4805 | 4795 | 4805 | 4795 | 4051 |
| 633 | 20230704 | 101800 | 7288986075 | 4800 | 4805 | 4810 | 4785 | 13081 |
| 634 | 20230704 | 101700 | 7226227085 | 4805 | 4800 | 4805 | 4800 | 3114 |
| 635 | 20230704 | 101600 | 7211270065 | 4805 | 4805 | 4805 | 4795 | 4526 |
| 636 | 20230704 | 101500 | 7189545165 | 4800 | 4805 | 4805 | 4795 | 2200 |
| 637 | 20230704 | 101400 | 7178989860 | 4800 | 4800 | 4805 | 4800 | 503 |
| 638 | 20230704 | 101300 | 7176572985 | 4800 | 4800 | 4805 | 4795 | 688 |
| 639 | 20230704 | 101200 | 7173272710 | 4805 | 4800 | 4805 | 4800 | 558 |
| 640 | 20230704 | 101100 | 7170594195 | 4800 | 4795 | 4805 | 4795 | 781 |
| 641 | 20230704 | 101000 | 7166848015 | 4795 | 4805 | 4805 | 4790 | 1231 |
| 642 | 20230704 | 100900 | 7160948160 | 4790 | 4805 | 4805 | 4790 | 7884 |
| 643 | 20230704 | 100800 | 7123153840 | 4805 | 4805 | 4805 | 4800 | 8979 |
| 644 | 20230704 | 100700 | 7080045600 | 4805 | 4805 | 4810 | 4805 | 1888 |
| 645 | 20230704 | 100600 | 7070972720 | 4805 | 4805 | 4810 | 4805 | 1528 |
| 646 | 20230704 | 100500 | 7063628330 | 4810 | 4810 | 4815 | 4805 | 2838 |
| 647 | 20230704 | 100400 | 7049983510 | 4810 | 4815 | 4815 | 4810 | 4746 |
| 648 | 20230704 | 100300 | 7027153670 | 4815 | 4820 | 4820 | 4815 | 4917 |
| 649 | 20230704 | 100200 | 7003477380 | 4815 | 4815 | 4815 | 4810 | 1274 |
| 650 | 20230704 | 100100 | 6997344130 | 4815 | 4815 | 4815 | 4810 | 3454 |
| 651 | 20230704 | 100000 | 6980715555 | 4815 | 4815 | 4820 | 4815 | 2404 |
| 652 | 20230704 | 095900 | 6969138265 | 4810 | 4810 | 4815 | 4800 | 5847 |
| 653 | 20230704 | 095800 | 6941021295 | 4810 | 4805 | 4810 | 4800 | 1446 |
| 654 | 20230704 | 095700 | 6934074395 | 4805 | 4795 | 4805 | 4795 | 2940 |
| 655 | 20230704 | 095600 | 6919953200 | 4795 | 4810 | 4815 | 4795 | 12873 |
| 656 | 20230704 | 095500 | 6858093260 | 4810 | 4810 | 4810 | 4805 | 1081 |
| 657 | 20230704 | 095400 | 6852897445 | 4810 | 4805 | 4810 | 4800 | 7953 |
| 658 | 20230704 | 095300 | 6814708950 | 4805 | 4815 | 4815 | 4805 | 4712 |
| 659 | 20230704 | 095200 | 6792055165 | 4815 | 4805 | 4815 | 4800 | 9543 |
| 660 | 20230704 | 095100 | 6746188050 | 4805 | 4775 | 4805 | 4775 | 18470 |
| 661 | 20230704 | 095000 | 6657661275 | 4775 | 4785 | 4785 | 4770 | 12238 |
| 662 | 20230704 | 094900 | 6599194625 | 4785 | 4785 | 4785 | 4780 | 1487 |
| 663 | 20230704 | 094800 | 6592080950 | 4785 | 4795 | 4795 | 4785 | 5847 |
| 664 | 20230704 | 094700 | 6564086115 | 4790 | 4795 | 4795 | 4790 | 7035 |
| 665 | 20230704 | 094600 | 6530363375 | 4795 | 4790 | 4795 | 4785 | 3305 |
| 666 | 20230704 | 094500 | 6514521515 | 4790 | 4785 | 4790 | 4785 | 471 |
| 667 | 20230704 | 094400 | 6512266530 | 4785 | 4785 | 4795 | 4780 | 1039 |
| 668 | 20230704 | 094300 | 6507294620 | 4785 | 4790 | 4795 | 4785 | 4836 |
| 669 | 20230704 | 094200 | 6484139085 | 4795 | 4790 | 4800 | 4790 | 4432 |
| 670 | 20230704 | 094100 | 6462887880 | 4795 | 4790 | 4800 | 4780 | 7482 |
| 671 | 20230704 | 094000 | 6427038975 | 4790 | 4795 | 4800 | 4780 | 465 |
| 672 | 20230704 | 093900 | 6424809910 | 4795 | 4780 | 4795 | 4775 | 8496 |
| 673 | 20230704 | 093800 | 6384231655 | 4780 | 4785 | 4785 | 4780 | 8384 |
| 674 | 20230704 | 093700 | 6344148570 | 4785 | 4790 | 4790 | 4785 | 8045 |
| 675 | 20230704 | 093600 | 6305650515 | 4790 | 4795 | 4795 | 4785 | 3155 |
| 676 | 20230704 | 093500 | 6290538295 | 4795 | 4795 | 4800 | 4795 | 1732 |
| 677 | 20230704 | 093400 | 6282233335 | 4795 | 4775 | 4795 | 4775 | 12173 |
| 678 | 20230704 | 093300 | 6224063965 | 4775 | 4775 | 4780 | 4770 | 10765 |
| 679 | 20230704 | 093200 | 6172680665 | 4775 | 4785 | 4785 | 4775 | 4879 |
| 680 | 20230704 | 093100 | 6149356880 | 4780 | 4795 | 4800 | 4780 | 10720 |
| 681 | 20230704 | 093000 | 6098057275 | 4800 | 4800 | 4805 | 4795 | 6489 |
| 682 | 20230704 | 092900 | 6066928635 | 4800 | 4800 | 4800 | 4790 | 4192 |
| 683 | 20230704 | 092800 | 6046833040 | 4795 | 4795 | 4800 | 4785 | 4925 |
| 684 | 20230704 | 092700 | 6023239415 | 4800 | 4800 | 4810 | 4800 | 10675 |
| 685 | 20230704 | 092600 | 5971969525 | 4800 | 4815 | 4820 | 4795 | 18631 |
| 686 | 20230704 | 092500 | 5882393420 | 4815 | 4785 | 4815 | 4785 | 15300 |
| 687 | 20230704 | 092400 | 5808868030 | 4795 | 4775 | 4795 | 4765 | 7108 |
| 688 | 20230704 | 092300 | 5774941565 | 4780 | 4785 | 4800 | 4760 | 25874 |
| 689 | 20230704 | 092200 | 5651572840 | 4785 | 4770 | 4795 | 4770 | 9359 |
| 690 | 20230704 | 092100 | 5606769610 | 4780 | 4775 | 4780 | 4760 | 30316 |
| 691 | 20230704 | 092000 | 5462231805 | 4775 | 4775 | 4785 | 4770 | 7920 |
| 692 | 20230704 | 091900 | 5424401885 | 4780 | 4785 | 4790 | 4775 | 10147 |
| 693 | 20230704 | 091800 | 5375914820 | 4780 | 4790 | 4790 | 4765 | 21123 |
| 694 | 20230704 | 091700 | 5275057055 | 4795 | 4795 | 4800 | 4785 | 9241 |
| 695 | 20230704 | 091600 | 5230780405 | 4790 | 4805 | 4815 | 4785 | 6279 |
| 696 | 20230704 | 091500 | 5200635730 | 4805 | 4810 | 4835 | 4790 | 25077 |
| 697 | 20230704 | 091400 | 5079902215 | 4810 | 4810 | 4810 | 4795 | 23216 |
| 698 | 20230704 | 091300 | 4968377890 | 4810 | 4785 | 4810 | 4775 | 31050 |
| 699 | 20230704 | 091200 | 4819479755 | 4780 | 4775 | 4785 | 4755 | 45983 |
| 700 | 20230704 | 091100 | 4600425205 | 4770 | 4775 | 4805 | 4765 | 50534 |
| 701 | 20230704 | 091000 | 4358966405 | 4770 | 4830 | 4835 | 4750 | 155514 |
| 702 | 20230704 | 090900 | 3615672600 | 4835 | 4845 | 4845 | 4830 | 4513 |
| 703 | 20230704 | 090800 | 3593844090 | 4845 | 4820 | 4845 | 4810 | 34069 |
| 704 | 20230704 | 090700 | 3429526555 | 4820 | 4825 | 4830 | 4805 | 40458 |
| 705 | 20230704 | 090600 | 3234866385 | 4825 | 4845 | 4845 | 4810 | 51656 |
| 706 | 20230704 | 090500 | 2985586150 | 4845 | 4810 | 4865 | 4810 | 44437 |
| 707 | 20230704 | 090400 | 2770943940 | 4810 | 4915 | 4915 | 4810 | 120515 |
| 708 | 20230704 | 090300 | 2186269085 | 4910 | 4900 | 4915 | 4890 | 29842 |
| 709 | 20230704 | 090200 | 2040071450 | 4895 | 4905 | 4920 | 4885 | 67014 |
| 710 | 20230704 | 090100 | 1711450335 | 4915 | 4925 | 4935 | 4865 | 84951 |
| 711 | 20230704 | 090000 | 1294638060 | 4920 | 4950 | 4975 | 4920 | 260052 |