35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 204400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 62113 |
| 3 | 20230828 | 204300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20230828 | 204200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20230828 | 204100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20230828 | 204000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20230828 | 203900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20230828 | 203800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20230828 | 203700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20230828 | 203600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20230828 | 203500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20230828 | 203400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20230828 | 203300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20230828 | 203200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20230828 | 203100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20230828 | 203000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20230828 | 202900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20230828 | 202800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20230828 | 202700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20230828 | 202600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20230828 | 202500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20230828 | 202400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20230828 | 202300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20230828 | 202200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20230828 | 202100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20230828 | 202000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20230828 | 201900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20230828 | 201800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20230828 | 201700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20230828 | 201600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20230828 | 201500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20230828 | 201400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 62113 |
| 33 | 20230828 | 201300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20230828 | 201200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20230828 | 201100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20230828 | 201000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20230828 | 200900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20230828 | 200800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20230828 | 200700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20230828 | 200600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20230828 | 200500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20230828 | 200400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20230828 | 200300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20230828 | 200200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20230828 | 200100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20230828 | 200000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20230828 | 195900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20230828 | 195800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20230828 | 195700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20230828 | 195600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20230828 | 195500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20230828 | 195400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20230828 | 195300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20230828 | 195200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20230828 | 195100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20230828 | 195000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20230828 | 194900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20230828 | 194800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20230828 | 194700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20230828 | 194600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20230828 | 194500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20230828 | 194400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 62113 |
| 63 | 20230828 | 194300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20230828 | 194200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20230828 | 194100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20230828 | 194000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20230828 | 193900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20230828 | 193800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20230828 | 193700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20230828 | 193600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20230828 | 193500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20230828 | 193400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20230828 | 193300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20230828 | 193200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20230828 | 193100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20230828 | 193000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20230828 | 192900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20230828 | 192800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20230828 | 192700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20230828 | 192600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20230828 | 192500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20230828 | 192400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20230828 | 192300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20230828 | 192200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20230828 | 192100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20230828 | 192000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20230828 | 191900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20230828 | 191800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20230828 | 191700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20230828 | 191600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20230828 | 191500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20230828 | 191400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 62113 |
| 93 | 20230828 | 191300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20230828 | 191200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20230828 | 191100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20230828 | 191000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20230828 | 190900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20230828 | 190800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20230828 | 190700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20230828 | 190600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20230828 | 190500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20230828 | 190400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20230828 | 190300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20230828 | 190200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20230828 | 190100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20230828 | 190000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20230828 | 185900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20230828 | 185800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20230828 | 185700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20230828 | 185600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20230828 | 185500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20230828 | 185400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20230828 | 185300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20230828 | 185200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20230828 | 185100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20230828 | 185000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20230828 | 184900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20230828 | 184800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20230828 | 184700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20230828 | 184600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20230828 | 184500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20230828 | 184400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 62113 |
| 123 | 20230828 | 184300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20230828 | 184200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20230828 | 184100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20230828 | 184000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20230828 | 183900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20230828 | 183800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20230828 | 183700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20230828 | 183600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20230828 | 183500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20230828 | 183400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20230828 | 183300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20230828 | 183200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20230828 | 183100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20230828 | 183000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20230828 | 182900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20230828 | 182800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20230828 | 182700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20230828 | 182600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20230828 | 182500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20230828 | 182400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20230828 | 182300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20230828 | 182200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20230828 | 182100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20230828 | 182000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20230828 | 181900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20230828 | 181800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20230828 | 181700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20230828 | 181600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20230828 | 181500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20230828 | 181400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 62113 |
| 153 | 20230828 | 181300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20230828 | 181200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20230828 | 181100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20230828 | 181000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20230828 | 180900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20230828 | 180800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20230828 | 180700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20230828 | 180600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20230828 | 180500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20230828 | 180400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20230828 | 180300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20230828 | 180200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20230828 | 180100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20230828 | 180000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20230828 | 175900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20230828 | 175800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20230828 | 175700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20230828 | 175600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20230828 | 175500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20230828 | 175400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20230828 | 175300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20230828 | 175200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20230828 | 175100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20230828 | 175000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20230828 | 174900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20230828 | 174800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20230828 | 174700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20230828 | 174600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20230828 | 174500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20230828 | 174400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 62113 |
| 183 | 20230828 | 174300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20230828 | 174200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20230828 | 174100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20230828 | 174000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20230828 | 173900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20230828 | 173800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20230828 | 173700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20230828 | 173600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20230828 | 173500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20230828 | 173400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20230828 | 173300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20230828 | 173200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20230828 | 173100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20230828 | 173000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20230828 | 172900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20230828 | 172800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20230828 | 172700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20230828 | 172600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20230828 | 172500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20230828 | 172400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20230828 | 172300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20230828 | 172200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20230828 | 172100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20230828 | 172000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20230828 | 171900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20230828 | 171800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20230828 | 171700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20230828 | 171600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20230828 | 171500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20230828 | 171400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 62113 |
| 213 | 20230828 | 171300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20230828 | 171200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20230828 | 171100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20230828 | 171000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20230828 | 170900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20230828 | 170800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20230828 | 170700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20230828 | 170600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20230828 | 170500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20230828 | 170400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20230828 | 170300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20230828 | 170200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20230828 | 170100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20230828 | 170000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20230828 | 165900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20230828 | 165800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20230828 | 165700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20230828 | 165600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20230828 | 165500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20230828 | 165400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20230828 | 165300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20230828 | 165200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20230828 | 165100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20230828 | 165000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20230828 | 164900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20230828 | 164800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20230828 | 164700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20230828 | 164600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20230828 | 164500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20230828 | 164400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 62113 |
| 243 | 20230828 | 164300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20230828 | 164200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20230828 | 164100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20230828 | 164000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20230828 | 163900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20230828 | 163800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20230828 | 163700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20230828 | 163600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20230828 | 163500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20230828 | 163400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20230828 | 163300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20230828 | 163200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20230828 | 163100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20230828 | 163000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20230828 | 162900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20230828 | 162800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20230828 | 162700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20230828 | 162600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20230828 | 162500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20230828 | 162400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20230828 | 162300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20230828 | 162200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20230828 | 162100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20230828 | 162000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20230828 | 161900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20230828 | 161800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20230828 | 161700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20230828 | 161600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20230828 | 161500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20230828 | 161400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 62113 |
| 273 | 20230828 | 161300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20230828 | 161200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20230828 | 161100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20230828 | 161000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20230828 | 160900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20230828 | 160800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20230828 | 160700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20230828 | 160600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20230828 | 160500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20230828 | 160400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20230828 | 160300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20230828 | 160200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20230828 | 160100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20230828 | 160000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20230828 | 155900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20230828 | 155800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20230828 | 155700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20230828 | 155600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20230828 | 155500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20230828 | 155400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20230828 | 155300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20230828 | 155200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20230828 | 155100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20230828 | 155000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20230828 | 154900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20230828 | 154800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20230828 | 154700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 300 | 20230828 | 154600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 301 | 20230828 | 154500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20230828 | 154400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 62113 |
| 303 | 20230828 | 154300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20230828 | 154200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20230828 | 154100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20230828 | 154000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20230828 | 153900 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20230828 | 153800 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20230828 | 153700 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20230828 | 153600 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20230828 | 153500 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20230828 | 153400 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 313 | 20230828 | 153300 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 314 | 20230828 | 153200 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 315 | 20230828 | 153100 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20230828 | 153000 | 5610658340 | 4050 | 4050 | 4050 | 4050 | 62113 |
| 317 | 20230828 | 152900 | 5359100690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 318 | 20230828 | 152800 | 5359100690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 319 | 20230828 | 152700 | 5359100690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 320 | 20230828 | 152600 | 5359100690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 321 | 20230828 | 152500 | 5359100690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 322 | 20230828 | 152400 | 5359100690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 323 | 20230828 | 152300 | 5359100690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 324 | 20230828 | 152200 | 5359100690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 325 | 20230828 | 152100 | 5359100690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 326 | 20230828 | 152000 | 5359100690 | 4070 | 4070 | 4070 | 4070 | 0 |
| 327 | 20230828 | 151900 | 5359100690 | 4070 | 4065 | 4075 | 4045 | 13519 |
| 328 | 20230828 | 151800 | 5304259570 | 4070 | 4065 | 4070 | 4055 | 6775 |
| 329 | 20230828 | 151700 | 5276730295 | 4070 | 4065 | 4085 | 4065 | 23711 |
| 330 | 20230828 | 151600 | 5180081175 | 4060 | 4070 | 4070 | 4045 | 27608 |
| 331 | 20230828 | 151500 | 5068092170 | 4065 | 4075 | 4085 | 4065 | 20186 |
| 332 | 20230828 | 151400 | 4985843215 | 4075 | 4100 | 4105 | 4075 | 15890 |
| 333 | 20230828 | 151300 | 4920879785 | 4105 | 4100 | 4105 | 4100 | 18613 |
| 334 | 20230828 | 151200 | 4844539880 | 4100 | 4105 | 4110 | 4090 | 18702 |
| 335 | 20230828 | 151100 | 4767841715 | 4110 | 4080 | 4110 | 4075 | 48283 |
| 336 | 20230828 | 151000 | 4570159660 | 4080 | 4070 | 4085 | 4070 | 44677 |
| 337 | 20230828 | 150900 | 4387938365 | 4065 | 4070 | 4075 | 4065 | 18564 |
| 338 | 20230828 | 150800 | 4312380250 | 4065 | 4060 | 4070 | 4055 | 15729 |
| 339 | 20230828 | 150700 | 4248457400 | 4055 | 4045 | 4060 | 4045 | 9287 |
| 340 | 20230828 | 150600 | 4210853375 | 4045 | 4045 | 4045 | 4040 | 2038 |
| 341 | 20230828 | 150500 | 4202614920 | 4040 | 4045 | 4045 | 4035 | 5323 |
| 342 | 20230828 | 150400 | 4181114400 | 4045 | 4050 | 4050 | 4040 | 3953 |
| 343 | 20230828 | 150300 | 4165130490 | 4050 | 4050 | 4055 | 4040 | 3997 |
| 344 | 20230828 | 150200 | 4148944835 | 4050 | 4040 | 4050 | 4035 | 10453 |
| 345 | 20230828 | 150100 | 4106704380 | 4045 | 4040 | 4045 | 4035 | 5314 |
| 346 | 20230828 | 150000 | 4085242210 | 4040 | 4030 | 4040 | 4030 | 3402 |
| 347 | 20230828 | 145900 | 4071512970 | 4025 | 4045 | 4045 | 4025 | 24279 |
| 348 | 20230828 | 145800 | 3973547415 | 4050 | 4050 | 4055 | 4045 | 2544 |
| 349 | 20230828 | 145700 | 3963245070 | 4055 | 4050 | 4065 | 4050 | 21693 |
| 350 | 20230828 | 145600 | 3875203880 | 4055 | 4030 | 4055 | 4030 | 29882 |
| 351 | 20230828 | 145500 | 3754397645 | 4030 | 4035 | 4035 | 4025 | 2793 |
| 352 | 20230828 | 145400 | 3743138605 | 4040 | 4020 | 4045 | 4020 | 22516 |
| 353 | 20230828 | 145300 | 3652313260 | 4025 | 4015 | 4025 | 4010 | 10256 |
| 354 | 20230828 | 145200 | 3611126990 | 4015 | 4015 | 4020 | 4015 | 681 |
| 355 | 20230828 | 145100 | 3608392425 | 4020 | 4015 | 4020 | 4015 | 3654 |
| 356 | 20230828 | 145000 | 3593709285 | 4015 | 3995 | 4020 | 3995 | 11641 |
| 357 | 20230828 | 144900 | 3547083865 | 3990 | 3995 | 3995 | 3990 | 1715 |
| 358 | 20230828 | 144800 | 3540240445 | 3995 | 3995 | 4000 | 3990 | 11540 |
| 359 | 20230828 | 144700 | 3494138460 | 3995 | 3985 | 3995 | 3985 | 4771 |
| 360 | 20230828 | 144600 | 3475105335 | 3985 | 3985 | 3990 | 3980 | 3375 |
| 361 | 20230828 | 144500 | 3461653265 | 3980 | 3980 | 3985 | 3975 | 2494 |
| 362 | 20230828 | 144400 | 3451727185 | 3975 | 3980 | 3980 | 3975 | 398 |
| 363 | 20230828 | 144300 | 3450144875 | 3980 | 3980 | 3980 | 3975 | 1127 |
| 364 | 20230828 | 144200 | 3445661760 | 3980 | 3975 | 3980 | 3975 | 46 |
| 365 | 20230828 | 144100 | 3445478885 | 3980 | 3980 | 3980 | 3975 | 1415 |
| 366 | 20230828 | 144000 | 3439849185 | 3980 | 3985 | 3985 | 3975 | 768 |
| 367 | 20230828 | 143900 | 3436792395 | 3980 | 3985 | 3985 | 3980 | 319 |
| 368 | 20230828 | 143800 | 3435522765 | 3980 | 3975 | 3980 | 3975 | 696 |
| 369 | 20230828 | 143700 | 3432753135 | 3975 | 3975 | 3980 | 3975 | 329 |
| 370 | 20230828 | 143600 | 3431445245 | 3975 | 3975 | 3980 | 3975 | 454 |
| 371 | 20230828 | 143500 | 3429639335 | 3975 | 3970 | 3975 | 3970 | 848 |
| 372 | 20230828 | 143400 | 3426270030 | 3960 | 3975 | 3975 | 3960 | 6360 |
| 373 | 20230828 | 143300 | 3401034415 | 3975 | 3970 | 3975 | 3970 | 350 |
| 374 | 20230828 | 143200 | 3399644910 | 3970 | 3965 | 3970 | 3965 | 1098 |
| 375 | 20230828 | 143100 | 3395285990 | 3970 | 3965 | 3970 | 3965 | 325 |
| 376 | 20230828 | 143000 | 3393997275 | 3970 | 3965 | 3970 | 3965 | 172 |
| 377 | 20230828 | 142900 | 3393315285 | 3970 | 3970 | 3970 | 3970 | 21 |
| 378 | 20230828 | 142800 | 3393231915 | 3965 | 3965 | 3970 | 3965 | 406 |
| 379 | 20230828 | 142700 | 3391622105 | 3965 | 3970 | 3970 | 3965 | 119 |
| 380 | 20230828 | 142600 | 3391150175 | 3970 | 3965 | 3970 | 3960 | 854 |
| 381 | 20230828 | 142500 | 3387765650 | 3965 | 3965 | 3965 | 3965 | 2 |
| 382 | 20230828 | 142400 | 3387757720 | 3970 | 3965 | 3970 | 3960 | 611 |
| 383 | 20230828 | 142300 | 3385338100 | 3965 | 3965 | 3965 | 3960 | 1675 |
| 384 | 20230828 | 142200 | 3378696975 | 3970 | 3970 | 3970 | 3970 | 2 |
| 385 | 20230828 | 142100 | 3378689035 | 3970 | 3965 | 3970 | 3965 | 352 |
| 386 | 20230828 | 142000 | 3377293345 | 3965 | 3965 | 3965 | 3965 | 119 |
| 387 | 20230828 | 141900 | 3376821510 | 3970 | 3975 | 3980 | 3970 | 115 |
| 388 | 20230828 | 141800 | 3376364890 | 3980 | 3980 | 3980 | 3980 | 2 |
| 389 | 20230828 | 141700 | 3376356930 | 3980 | 3960 | 3980 | 3960 | 2266 |
| 390 | 20230828 | 141600 | 3367382635 | 3955 | 3965 | 3965 | 3955 | 6801 |
| 391 | 20230828 | 141500 | 3340436480 | 3970 | 3970 | 3970 | 3970 | 2582 |
| 392 | 20230828 | 141400 | 3330185940 | 3975 | 3975 | 3975 | 3970 | 425 |
| 393 | 20230828 | 141300 | 3328498070 | 3975 | 3980 | 3980 | 3975 | 2425 |
| 394 | 20230828 | 141200 | 3318855930 | 3985 | 3975 | 3990 | 3975 | 103 |
| 395 | 20230828 | 141100 | 3318445670 | 3975 | 3990 | 3990 | 3975 | 5028 |
| 396 | 20230828 | 141000 | 3298405680 | 3990 | 3985 | 3990 | 3985 | 399 |
| 397 | 20230828 | 140900 | 3296815660 | 3985 | 3980 | 3985 | 3980 | 108 |
| 398 | 20230828 | 140800 | 3296385630 | 3980 | 3990 | 3990 | 3980 | 300 |
| 399 | 20230828 | 140700 | 3295188720 | 3990 | 3980 | 3990 | 3980 | 553 |
| 400 | 20230828 | 140600 | 3292985390 | 3985 | 3985 | 3985 | 3980 | 2000 |
| 401 | 20230828 | 140500 | 3285021570 | 3985 | 3985 | 3990 | 3985 | 430 |
| 402 | 20230828 | 140400 | 3283308010 | 3990 | 3985 | 3990 | 3985 | 1460 |
| 403 | 20230828 | 140300 | 3277489900 | 3990 | 3985 | 3990 | 3985 | 569 |
| 404 | 20230828 | 140200 | 3275220045 | 3985 | 3990 | 3990 | 3985 | 73 |
| 405 | 20230828 | 140100 | 3274928935 | 3985 | 3990 | 3995 | 3985 | 2527 |
| 406 | 20230828 | 140000 | 3264856520 | 3990 | 3995 | 3995 | 3990 | 521 |
| 407 | 20230828 | 135900 | 3262775225 | 3995 | 4000 | 4000 | 3990 | 2803 |
| 408 | 20230828 | 135800 | 3251587925 | 4000 | 4005 | 4005 | 4000 | 5311 |
| 409 | 20230828 | 135700 | 3230334125 | 4010 | 4005 | 4010 | 4005 | 538 |
| 410 | 20230828 | 135600 | 3228178065 | 4010 | 3995 | 4010 | 3995 | 9372 |
| 411 | 20230828 | 135500 | 3190702920 | 4000 | 3995 | 4000 | 3995 | 2042 |
| 412 | 20230828 | 135400 | 3182535070 | 4000 | 4005 | 4005 | 3995 | 497 |
| 413 | 20230828 | 135300 | 3180548080 | 4005 | 4000 | 4005 | 3995 | 1658 |
| 414 | 20230828 | 135200 | 3173918555 | 3995 | 4000 | 4000 | 3995 | 1030 |
| 415 | 20230828 | 135100 | 3169799555 | 4005 | 4000 | 4005 | 4000 | 1855 |
| 416 | 20230828 | 135000 | 3162379550 | 4005 | 4000 | 4005 | 3995 | 285 |
| 417 | 20230828 | 134900 | 3161238650 | 4000 | 4000 | 4010 | 3995 | 2760 |
| 418 | 20230828 | 134800 | 3150200160 | 4000 | 4010 | 4010 | 4000 | 1151 |
| 419 | 20230828 | 134700 | 3145594660 | 4010 | 4010 | 4010 | 4000 | 3 |
| 420 | 20230828 | 134600 | 3145582640 | 3995 | 4010 | 4015 | 3995 | 12185 |
| 421 | 20230828 | 134500 | 3096854855 | 4015 | 4005 | 4015 | 4005 | 822 |
| 422 | 20230828 | 134400 | 3093562575 | 4015 | 4015 | 4015 | 4005 | 4469 |
| 423 | 20230828 | 134300 | 3075657835 | 4010 | 4010 | 4010 | 4010 | 821 |
| 424 | 20230828 | 134200 | 3072365625 | 4010 | 4010 | 4010 | 4005 | 199 |
| 425 | 20230828 | 134100 | 3071567945 | 4020 | 4010 | 4020 | 4010 | 8221 |
| 426 | 20230828 | 134000 | 3038549550 | 4010 | 4010 | 4015 | 4010 | 860 |
| 427 | 20230828 | 133900 | 3035099970 | 4010 | 4015 | 4015 | 4010 | 5113 |
| 428 | 20230828 | 133800 | 3014596540 | 4010 | 4010 | 4015 | 4010 | 1034 |
| 429 | 20230828 | 133700 | 3010450150 | 4010 | 4015 | 4015 | 4010 | 374 |
| 430 | 20230828 | 133600 | 3008949110 | 4020 | 4020 | 4020 | 4010 | 3346 |
| 431 | 20230828 | 133500 | 2995524335 | 4020 | 4010 | 4020 | 4010 | 3600 |
| 432 | 20230828 | 133400 | 2981079705 | 4015 | 4010 | 4015 | 4010 | 1001 |
| 433 | 20230828 | 133300 | 2977065690 | 4010 | 4015 | 4015 | 4010 | 1690 |
| 434 | 20230828 | 133200 | 2970286625 | 4015 | 4010 | 4015 | 4010 | 318 |
| 435 | 20230828 | 133100 | 2969011440 | 4010 | 4020 | 4020 | 4010 | 217 |
| 436 | 20230828 | 133000 | 2968140965 | 4020 | 4010 | 4020 | 4005 | 2026 |
| 437 | 20230828 | 132900 | 2960015975 | 4010 | 4010 | 4010 | 4010 | 169 |
| 438 | 20230828 | 132800 | 2959338285 | 4010 | 4005 | 4010 | 4005 | 502 |
| 439 | 20230828 | 132700 | 2957327705 | 4010 | 4010 | 4015 | 4005 | 1785 |
| 440 | 20230828 | 132600 | 2950170145 | 4015 | 4010 | 4015 | 4010 | 2480 |
| 441 | 20230828 | 132500 | 2940222835 | 4015 | 4015 | 4020 | 4015 | 767 |
| 442 | 20230828 | 132400 | 2937141590 | 4015 | 4020 | 4020 | 4015 | 5660 |
| 443 | 20230828 | 132300 | 2914398510 | 4020 | 4020 | 4025 | 4020 | 3544 |
| 444 | 20230828 | 132200 | 2900151625 | 4020 | 4020 | 4025 | 4020 | 2838 |
| 445 | 20230828 | 132100 | 2888742625 | 4020 | 4010 | 4020 | 4010 | 2303 |
| 446 | 20230828 | 132000 | 2879497480 | 4010 | 4010 | 4015 | 4010 | 3354 |
| 447 | 20230828 | 131900 | 2866047935 | 4010 | 4010 | 4010 | 4005 | 269 |
| 448 | 20230828 | 131800 | 2864969610 | 4010 | 4000 | 4010 | 4000 | 1014 |
| 449 | 20230828 | 131700 | 2860910755 | 4000 | 4000 | 4005 | 3995 | 4823 |
| 450 | 20230828 | 131600 | 2841628285 | 4000 | 4000 | 4010 | 3995 | 839 |
| 451 | 20230828 | 131500 | 2838272810 | 3995 | 4000 | 4010 | 3995 | 907 |
| 452 | 20230828 | 131400 | 2834643820 | 4000 | 3995 | 4000 | 3995 | 254 |
| 453 | 20230828 | 131300 | 2833628135 | 3990 | 3995 | 3995 | 3990 | 1199 |
| 454 | 20230828 | 131200 | 2828840135 | 4000 | 3995 | 4000 | 3995 | 131 |
| 455 | 20230828 | 131100 | 2828316785 | 3995 | 3995 | 3995 | 3995 | 1 |
| 456 | 20230828 | 131000 | 2828312790 | 3995 | 4000 | 4000 | 3995 | 2207 |
| 457 | 20230828 | 130900 | 2819495815 | 4000 | 4005 | 4005 | 4000 | 726 |
| 458 | 20230828 | 130800 | 2816591785 | 4005 | 4000 | 4005 | 4000 | 738 |
| 459 | 20230828 | 130700 | 2813639760 | 4005 | 4000 | 4005 | 3995 | 1501 |
| 460 | 20230828 | 130600 | 2807634600 | 3995 | 4000 | 4000 | 3985 | 5310 |
| 461 | 20230828 | 130500 | 2786430265 | 4000 | 4005 | 4005 | 4000 | 1540 |
| 462 | 20230828 | 130400 | 2780269425 | 4005 | 4015 | 4020 | 4005 | 1930 |
| 463 | 20230828 | 130300 | 2772528790 | 4015 | 4010 | 4025 | 4010 | 5060 |
| 464 | 20230828 | 130200 | 2752199245 | 4015 | 3995 | 4015 | 3985 | 13414 |
| 465 | 20230828 | 130100 | 2698507055 | 4000 | 3990 | 4000 | 3985 | 1517 |
| 466 | 20230828 | 130000 | 2692445135 | 3990 | 4000 | 4000 | 3985 | 4084 |
| 467 | 20230828 | 125900 | 2676137010 | 3995 | 4005 | 4010 | 3995 | 13800 |
| 468 | 20230828 | 125800 | 2620876415 | 4005 | 3995 | 4005 | 3995 | 12787 |
| 469 | 20230828 | 125700 | 2569728550 | 3995 | 3995 | 4000 | 3990 | 8776 |
| 470 | 20230828 | 125600 | 2534662485 | 3995 | 3985 | 3995 | 3985 | 3710 |
| 471 | 20230828 | 125500 | 2519857410 | 3985 | 3995 | 3995 | 3985 | 5457 |
| 472 | 20230828 | 125400 | 2498107825 | 3990 | 3990 | 3990 | 3985 | 2305 |
| 473 | 20230828 | 125300 | 2488910965 | 3985 | 3980 | 3995 | 3980 | 11408 |
| 474 | 20230828 | 125200 | 2443423520 | 3975 | 3980 | 3980 | 3970 | 604 |
| 475 | 20230828 | 125100 | 2441019670 | 3975 | 3975 | 3980 | 3970 | 1839 |
| 476 | 20230828 | 125000 | 2433705680 | 3970 | 3970 | 3980 | 3970 | 6171 |
| 477 | 20230828 | 124900 | 2409152020 | 3970 | 3970 | 3975 | 3965 | 390 |
| 478 | 20230828 | 124800 | 2407602715 | 3965 | 3965 | 3975 | 3965 | 1691 |
| 479 | 20230828 | 124700 | 2400883785 | 3965 | 3965 | 3970 | 3965 | 1499 |
| 480 | 20230828 | 124600 | 2394932785 | 3965 | 3965 | 3965 | 3965 | 6 |
| 481 | 20230828 | 124500 | 2394908995 | 3960 | 3955 | 3960 | 3955 | 699 |
| 482 | 20230828 | 124400 | 2392141955 | 3960 | 3960 | 3960 | 3960 | 145 |
| 483 | 20230828 | 124300 | 2391567755 | 3960 | 3970 | 3970 | 3950 | 2087 |
| 484 | 20230828 | 124200 | 2383297970 | 3970 | 3975 | 3975 | 3970 | 416 |
| 485 | 20230828 | 124100 | 2381646320 | 3975 | 3965 | 3975 | 3965 | 1468 |
| 486 | 20230828 | 124000 | 2375820000 | 3970 | 3970 | 3970 | 3965 | 630 |
| 487 | 20230828 | 123900 | 2373321400 | 3965 | 3965 | 3965 | 3965 | 729 |
| 488 | 20230828 | 123800 | 2370430915 | 3960 | 3965 | 3965 | 3940 | 2555 |
| 489 | 20230828 | 123700 | 2360340695 | 3960 | 3950 | 3960 | 3950 | 2782 |
| 490 | 20230828 | 123600 | 2349332820 | 3950 | 3945 | 3955 | 3945 | 1349 |
| 491 | 20230828 | 123500 | 2344004135 | 3945 | 3935 | 3945 | 3935 | 661 |
| 492 | 20230828 | 123400 | 2341402870 | 3935 | 3945 | 3945 | 3935 | 4235 |
| 493 | 20230828 | 123300 | 2324711690 | 3950 | 3950 | 3950 | 3945 | 703 |
| 494 | 20230828 | 123200 | 2321937340 | 3950 | 3950 | 3950 | 3950 | 17 |
| 495 | 20230828 | 123100 | 2321870190 | 3950 | 3955 | 3955 | 3950 | 349 |
| 496 | 20230828 | 123000 | 2320490750 | 3955 | 3955 | 3955 | 3955 | 10 |
| 497 | 20230828 | 122900 | 2320451200 | 3955 | 3945 | 3955 | 3935 | 9142 |
| 498 | 20230828 | 122800 | 2284456105 | 3950 | 3950 | 3950 | 3950 | 0 |
| 499 | 20230828 | 122700 | 2284456105 | 3950 | 3950 | 3950 | 3950 | 28 |
| 500 | 20230828 | 122600 | 2284345505 | 3950 | 3945 | 3950 | 3940 | 282 |
| 501 | 20230828 | 122500 | 2283234210 | 3945 | 3945 | 3945 | 3945 | 1 |
| 502 | 20230828 | 122400 | 2283230265 | 3940 | 3950 | 3950 | 3940 | 189 |
| 503 | 20230828 | 122300 | 2282485485 | 3950 | 3935 | 3950 | 3930 | 1163 |
| 504 | 20230828 | 122200 | 2277909515 | 3935 | 3935 | 3935 | 3930 | 1563 |
| 505 | 20230828 | 122100 | 2271766845 | 3935 | 3940 | 3940 | 3935 | 4058 |
| 506 | 20230828 | 122000 | 2255789700 | 3945 | 3955 | 3955 | 3940 | 4365 |
| 507 | 20230828 | 121900 | 2238565865 | 3960 | 3960 | 3960 | 3955 | 371 |
| 508 | 20230828 | 121800 | 2237098220 | 3960 | 3960 | 3960 | 3960 | 2 |
| 509 | 20230828 | 121700 | 2237090300 | 3965 | 3965 | 3965 | 3950 | 5223 |
| 510 | 20230828 | 121600 | 2216437450 | 3965 | 3960 | 3965 | 3960 | 47 |
| 511 | 20230828 | 121500 | 2216251255 | 3965 | 3965 | 3965 | 3965 | 28 |
| 512 | 20230828 | 121400 | 2216140235 | 3965 | 3955 | 3965 | 3955 | 967 |
| 513 | 20230828 | 121300 | 2212306100 | 3960 | 3965 | 3965 | 3960 | 2800 |
| 514 | 20230828 | 121200 | 2201206585 | 3970 | 3960 | 3970 | 3955 | 997 |
| 515 | 20230828 | 121100 | 2197253325 | 3950 | 3965 | 3965 | 3950 | 6643 |
| 516 | 20230828 | 121000 | 2170982595 | 3970 | 3970 | 3970 | 3970 | 20 |
| 517 | 20230828 | 120900 | 2170903195 | 3970 | 3960 | 3970 | 3960 | 513 |
| 518 | 20230828 | 120800 | 2168871670 | 3960 | 3970 | 3970 | 3955 | 6419 |
| 519 | 20230828 | 120700 | 2143444920 | 3965 | 3965 | 3965 | 3965 | 10 |
| 520 | 20230828 | 120600 | 2143405270 | 3965 | 3965 | 3970 | 3965 | 251 |
| 521 | 20230828 | 120500 | 2142409940 | 3965 | 3970 | 3970 | 3965 | 451 |
| 522 | 20230828 | 120400 | 2140621710 | 3970 | 3975 | 3975 | 3970 | 1331 |
| 523 | 20230828 | 120300 | 2135337620 | 3975 | 3975 | 3975 | 3975 | 225 |
| 524 | 20230828 | 120200 | 2134443245 | 3980 | 3980 | 3980 | 3980 | 0 |
| 525 | 20230828 | 120100 | 2134443245 | 3980 | 3980 | 3980 | 3965 | 9580 |
| 526 | 20230828 | 120000 | 2096394830 | 3985 | 3980 | 3985 | 3980 | 1661 |
| 527 | 20230828 | 115900 | 2089784035 | 3980 | 3975 | 3980 | 3970 | 3702 |
| 528 | 20230828 | 115800 | 2075070685 | 3985 | 3980 | 3985 | 3975 | 3032 |
| 529 | 20230828 | 115700 | 2063002745 | 3980 | 3980 | 3985 | 3980 | 2636 |
| 530 | 20230828 | 115600 | 2052510780 | 3980 | 3980 | 3980 | 3980 | 157 |
| 531 | 20230828 | 115500 | 2051885920 | 3985 | 3980 | 3985 | 3980 | 1387 |
| 532 | 20230828 | 115400 | 2046364990 | 3980 | 3980 | 3980 | 3980 | 50 |
| 533 | 20230828 | 115300 | 2046165990 | 3985 | 3985 | 3985 | 3985 | 285 |
| 534 | 20230828 | 115200 | 2045030265 | 3985 | 3985 | 3985 | 3980 | 80 |
| 535 | 20230828 | 115100 | 2044711620 | 3985 | 3980 | 3985 | 3980 | 1578 |
| 536 | 20230828 | 115000 | 2038431175 | 3980 | 3975 | 3980 | 3970 | 1279 |
| 537 | 20230828 | 114900 | 2033349610 | 3980 | 3965 | 3980 | 3965 | 2336 |
| 538 | 20230828 | 114800 | 2024052775 | 3975 | 3980 | 3980 | 3965 | 2606 |
| 539 | 20230828 | 114700 | 2013719900 | 3975 | 3975 | 3975 | 3975 | 1510 |
| 540 | 20230828 | 114600 | 2007717650 | 3975 | 3975 | 3975 | 3970 | 1885 |
| 541 | 20230828 | 114500 | 2000233940 | 3975 | 3980 | 3980 | 3975 | 402 |
| 542 | 20230828 | 114400 | 1998635785 | 3980 | 3975 | 3980 | 3975 | 152 |
| 543 | 20230828 | 114300 | 1998031530 | 3975 | 3970 | 3975 | 3970 | 101 |
| 544 | 20230828 | 114200 | 1997630555 | 3970 | 3970 | 3970 | 3970 | 100 |
| 545 | 20230828 | 114100 | 1997233555 | 3975 | 3975 | 3975 | 3975 | 230 |
| 546 | 20230828 | 114000 | 1996319305 | 3975 | 3975 | 3975 | 3975 | 101 |
| 547 | 20230828 | 113900 | 1995917830 | 3975 | 3975 | 3975 | 3975 | 53 |
| 548 | 20230828 | 113800 | 1995707155 | 3975 | 3975 | 3975 | 3975 | 338 |
| 549 | 20230828 | 113700 | 1994363605 | 3980 | 3980 | 3980 | 3975 | 93 |
| 550 | 20230828 | 113600 | 1993993790 | 3975 | 3975 | 3975 | 3975 | 17 |
| 551 | 20230828 | 113500 | 1993926215 | 3980 | 3975 | 3980 | 3970 | 7288 |
| 552 | 20230828 | 113400 | 1964981550 | 3975 | 3980 | 3980 | 3975 | 22 |
| 553 | 20230828 | 113300 | 1964894090 | 3975 | 3980 | 3980 | 3975 | 353 |
| 554 | 20230828 | 113200 | 1963490910 | 3975 | 3980 | 3980 | 3975 | 20 |
| 555 | 20230828 | 113100 | 1963411385 | 3980 | 3980 | 3980 | 3980 | 58 |
| 556 | 20230828 | 113000 | 1963180545 | 3980 | 3980 | 3980 | 3980 | 31 |
| 557 | 20230828 | 112900 | 1963057165 | 3980 | 3980 | 3980 | 3975 | 181 |
| 558 | 20230828 | 112800 | 1962336945 | 3980 | 3980 | 3980 | 3980 | 6 |
| 559 | 20230828 | 112700 | 1962313065 | 3980 | 3980 | 3980 | 3980 | 154 |
| 560 | 20230828 | 112600 | 1961700145 | 3980 | 3975 | 3980 | 3975 | 1498 |
| 561 | 20230828 | 112500 | 1955744955 | 3970 | 3970 | 3975 | 3970 | 102 |
| 562 | 20230828 | 112400 | 1955340010 | 3975 | 3970 | 3975 | 3970 | 66 |
| 563 | 20230828 | 112300 | 1955077985 | 3975 | 3980 | 3980 | 3975 | 388 |
| 564 | 20230828 | 112200 | 1953535235 | 3975 | 3970 | 3975 | 3970 | 1233 |
| 565 | 20230828 | 112100 | 1948639655 | 3970 | 3965 | 3970 | 3965 | 1668 |
| 566 | 20230828 | 112000 | 1942020945 | 3970 | 3970 | 3970 | 3970 | 486 |
| 567 | 20230828 | 111900 | 1940091525 | 3970 | 3970 | 3970 | 3970 | 20 |
| 568 | 20230828 | 111800 | 1940012125 | 3970 | 3970 | 3970 | 3965 | 184 |
| 569 | 20230828 | 111700 | 1939282185 | 3970 | 3975 | 3975 | 3970 | 1271 |
| 570 | 20230828 | 111600 | 1934236260 | 3970 | 3970 | 3975 | 3970 | 1284 |
| 571 | 20230828 | 111500 | 1929138775 | 3975 | 3975 | 3975 | 3970 | 111 |
| 572 | 20230828 | 111400 | 1928697600 | 3975 | 3965 | 3975 | 3965 | 665 |
| 573 | 20230828 | 111300 | 1926059220 | 3965 | 3965 | 3970 | 3965 | 2106 |
| 574 | 20230828 | 111200 | 1917708745 | 3965 | 3965 | 3965 | 3965 | 2727 |
| 575 | 20230828 | 111100 | 1906896190 | 3965 | 3970 | 3970 | 3965 | 338 |
| 576 | 20230828 | 111000 | 1905555520 | 3970 | 3970 | 3970 | 3965 | 2265 |
| 577 | 20230828 | 110900 | 1896568495 | 3975 | 3965 | 3975 | 3965 | 95 |
| 578 | 20230828 | 110800 | 1896191465 | 3965 | 3975 | 3975 | 3965 | 1419 |
| 579 | 20230828 | 110700 | 1890558070 | 3980 | 3975 | 3980 | 3975 | 125 |
| 580 | 20230828 | 110600 | 1890061070 | 3975 | 3975 | 3975 | 3975 | 202 |
| 581 | 20230828 | 110500 | 1889258120 | 3980 | 3975 | 3980 | 3975 | 860 |
| 582 | 20230828 | 110400 | 1885839370 | 3980 | 3980 | 3980 | 3970 | 1215 |
| 583 | 20230828 | 110300 | 1881013020 | 3970 | 3980 | 3980 | 3970 | 19 |
| 584 | 20230828 | 110200 | 1880937550 | 3985 | 3980 | 3985 | 3980 | 901 |
| 585 | 20230828 | 110100 | 1877351565 | 3980 | 3980 | 3980 | 3980 | 1000 |
| 586 | 20230828 | 110000 | 1873371565 | 3980 | 3975 | 3980 | 3970 | 2707 |
| 587 | 20230828 | 105900 | 1862618385 | 3975 | 3980 | 3980 | 3975 | 1161 |
| 588 | 20230828 | 105800 | 1858002910 | 3980 | 3980 | 3980 | 3980 | 80 |
| 589 | 20230828 | 105700 | 1857684510 | 3975 | 3980 | 3980 | 3975 | 1698 |
| 590 | 20230828 | 105600 | 1850934460 | 3980 | 3980 | 3980 | 3975 | 1137 |
| 591 | 20230828 | 105500 | 1846410135 | 3980 | 3980 | 3980 | 3975 | 592 |
| 592 | 20230828 | 105400 | 1844055800 | 3980 | 3980 | 3985 | 3980 | 284 |
| 593 | 20230828 | 105300 | 1842925465 | 3980 | 3985 | 3985 | 3980 | 771 |
| 594 | 20230828 | 105200 | 1839853055 | 3985 | 3985 | 3985 | 3985 | 8 |
| 595 | 20230828 | 105100 | 1839821175 | 3975 | 3985 | 3985 | 3975 | 2039 |
| 596 | 20230828 | 105000 | 1831704015 | 3985 | 3985 | 3990 | 3980 | 5716 |
| 597 | 20230828 | 104900 | 1808947165 | 3985 | 3985 | 3990 | 3985 | 1070 |
| 598 | 20230828 | 104800 | 1804683205 | 3980 | 3980 | 3985 | 3980 | 33 |
| 599 | 20230828 | 104700 | 1804551855 | 3980 | 3985 | 3985 | 3980 | 1321 |
| 600 | 20230828 | 104600 | 1799292670 | 3985 | 3980 | 3985 | 3980 | 702 |
| 601 | 20230828 | 104500 | 1796496450 | 3980 | 3985 | 3985 | 3980 | 1797 |
| 602 | 20230828 | 104400 | 1789335655 | 3980 | 3990 | 3990 | 3980 | 2407 |
| 603 | 20230828 | 104300 | 1779743930 | 3990 | 3995 | 3995 | 3985 | 603 |
| 604 | 20230828 | 104200 | 1777337510 | 3995 | 3990 | 3995 | 3985 | 3088 |
| 605 | 20230828 | 104100 | 1765016535 | 3990 | 3990 | 3990 | 3990 | 51 |
| 606 | 20230828 | 104000 | 1764813045 | 3990 | 3990 | 3995 | 3985 | 3441 |
| 607 | 20230828 | 103900 | 1751083820 | 3990 | 3985 | 3990 | 3985 | 3360 |
| 608 | 20230828 | 103800 | 1737692205 | 3985 | 3975 | 3985 | 3975 | 2720 |
| 609 | 20230828 | 103700 | 1726875585 | 3975 | 3980 | 3985 | 3975 | 6256 |
| 610 | 20230828 | 103600 | 1701982400 | 3975 | 3980 | 3985 | 3975 | 113 |
| 611 | 20230828 | 103500 | 1701532925 | 3980 | 3975 | 3980 | 3975 | 71 |
| 612 | 20230828 | 103400 | 1701250395 | 3980 | 3980 | 3980 | 3980 | 1968 |
| 613 | 20230828 | 103300 | 1693417755 | 3985 | 3985 | 3985 | 3980 | 1717 |
| 614 | 20230828 | 103200 | 1686583690 | 3985 | 3995 | 3995 | 3980 | 1083 |
| 615 | 20230828 | 103100 | 1682268130 | 3995 | 3995 | 3995 | 3995 | 554 |
| 616 | 20230828 | 103000 | 1680054900 | 3995 | 3995 | 3995 | 3980 | 2066 |
| 617 | 20230828 | 102900 | 1671810465 | 3995 | 3990 | 3995 | 3990 | 1893 |
| 618 | 20230828 | 102800 | 1664251640 | 3985 | 3990 | 3990 | 3980 | 2882 |
| 619 | 20230828 | 102700 | 1652776340 | 3985 | 3995 | 3995 | 3985 | 2158 |
| 620 | 20230828 | 102600 | 1644159185 | 3995 | 3990 | 3995 | 3985 | 2218 |
| 621 | 20230828 | 102500 | 1635298555 | 3980 | 3985 | 3995 | 3980 | 6400 |
| 622 | 20230828 | 102400 | 1609756705 | 3985 | 3975 | 3985 | 3975 | 1085 |
| 623 | 20230828 | 102300 | 1605437140 | 3985 | 3980 | 3985 | 3975 | 4960 |
| 624 | 20230828 | 102200 | 1585696510 | 3975 | 3975 | 3975 | 3970 | 1294 |
| 625 | 20230828 | 102100 | 1580554055 | 3975 | 3980 | 3980 | 3970 | 2064 |
| 626 | 20230828 | 102000 | 1572349625 | 3980 | 3980 | 3980 | 3975 | 1253 |
| 627 | 20230828 | 101900 | 1567366605 | 3975 | 3975 | 3980 | 3970 | 2433 |
| 628 | 20230828 | 101800 | 1557703110 | 3975 | 3970 | 3975 | 3970 | 923 |
| 629 | 20230828 | 101700 | 1554037795 | 3970 | 3955 | 3970 | 3955 | 19201 |
| 630 | 20230828 | 101600 | 1477993785 | 3960 | 3965 | 3965 | 3955 | 2714 |
| 631 | 20230828 | 101500 | 1467249185 | 3970 | 3970 | 3970 | 3960 | 8 |
| 632 | 20230828 | 101400 | 1467217435 | 3970 | 3970 | 3970 | 3970 | 161 |
| 633 | 20230828 | 101300 | 1466578265 | 3975 | 3975 | 3975 | 3955 | 2131 |
| 634 | 20230828 | 101200 | 1458138320 | 3970 | 3975 | 3975 | 3970 | 771 |
| 635 | 20230828 | 101100 | 1455076945 | 3975 | 3960 | 3975 | 3960 | 1098 |
| 636 | 20230828 | 101000 | 1450727370 | 3965 | 3970 | 3970 | 3960 | 1037 |
| 637 | 20230828 | 100900 | 1446615330 | 3970 | 3970 | 3970 | 3970 | 10 |
| 638 | 20230828 | 100800 | 1446575630 | 3980 | 3980 | 3980 | 3975 | 428 |
| 639 | 20230828 | 100700 | 1444872340 | 3955 | 3975 | 3985 | 3955 | 4922 |
| 640 | 20230828 | 100600 | 1425362155 | 3975 | 3980 | 3985 | 3975 | 6064 |
| 641 | 20230828 | 100500 | 1401227620 | 3980 | 3985 | 3985 | 3980 | 19777 |
| 642 | 20230828 | 100400 | 1322512705 | 3985 | 3975 | 3990 | 3975 | 10615 |
| 643 | 20230828 | 100300 | 1280242005 | 3975 | 3935 | 3975 | 3935 | 32294 |
| 644 | 20230828 | 100200 | 1152579860 | 3935 | 3935 | 3945 | 3935 | 1366 |
| 645 | 20230828 | 100100 | 1147199100 | 3945 | 3945 | 3945 | 3935 | 1818 |
| 646 | 20230828 | 100000 | 1140029885 | 3945 | 3945 | 3950 | 3945 | 1764 |
| 647 | 20230828 | 095900 | 1133068310 | 3950 | 3950 | 3950 | 3945 | 2013 |
| 648 | 20230828 | 095800 | 1125116965 | 3950 | 3950 | 3955 | 3950 | 496 |
| 649 | 20230828 | 095700 | 1123157755 | 3955 | 3955 | 3955 | 3950 | 717 |
| 650 | 20230828 | 095600 | 1120325295 | 3955 | 3950 | 3955 | 3950 | 510 |
| 651 | 20230828 | 095500 | 1118310775 | 3950 | 3940 | 3950 | 3940 | 934 |
| 652 | 20230828 | 095400 | 1114625130 | 3945 | 3945 | 3945 | 3940 | 485 |
| 653 | 20230828 | 095300 | 1112711905 | 3945 | 3935 | 3945 | 3935 | 1696 |
| 654 | 20230828 | 095200 | 1106032715 | 3940 | 3945 | 3945 | 3940 | 875 |
| 655 | 20230828 | 095100 | 1102582765 | 3945 | 3945 | 3945 | 3935 | 975 |
| 656 | 20230828 | 095000 | 1098741925 | 3945 | 3930 | 3945 | 3925 | 2057 |
| 657 | 20230828 | 094900 | 1090644630 | 3930 | 3915 | 3930 | 3915 | 168 |
| 658 | 20230828 | 094800 | 1089986115 | 3910 | 3925 | 3930 | 3910 | 1049 |
| 659 | 20230828 | 094700 | 1085881850 | 3925 | 3910 | 3925 | 3910 | 1521 |
| 660 | 20230828 | 094600 | 1079920710 | 3910 | 3915 | 3915 | 3910 | 1924 |
| 661 | 20230828 | 094500 | 1072396125 | 3915 | 3925 | 3925 | 3915 | 754 |
| 662 | 20230828 | 094400 | 1069443745 | 3925 | 3925 | 3925 | 3910 | 7487 |
| 663 | 20230828 | 094300 | 1040133975 | 3920 | 3930 | 3930 | 3910 | 911 |
| 664 | 20230828 | 094200 | 1036567420 | 3925 | 3925 | 3925 | 3920 | 355 |
| 665 | 20230828 | 094100 | 1035174320 | 3910 | 3910 | 3930 | 3910 | 12928 |
| 666 | 20230828 | 094000 | 984585320 | 3915 | 3925 | 3930 | 3910 | 5160 |
| 667 | 20230828 | 093900 | 964382360 | 3920 | 3930 | 3935 | 3920 | 3967 |
| 668 | 20230828 | 093800 | 948817035 | 3935 | 3940 | 3940 | 3930 | 3053 |
| 669 | 20230828 | 093700 | 936806460 | 3940 | 3945 | 3950 | 3940 | 869 |
| 670 | 20230828 | 093600 | 933381050 | 3945 | 3940 | 3955 | 3940 | 264 |
| 671 | 20230828 | 093500 | 932338645 | 3940 | 3960 | 3960 | 3940 | 1747 |
| 672 | 20230828 | 093400 | 925445650 | 3955 | 3955 | 3960 | 3945 | 1331 |
| 673 | 20230828 | 093300 | 920183105 | 3955 | 3965 | 3970 | 3950 | 2985 |
| 674 | 20230828 | 093200 | 908374735 | 3965 | 3955 | 3965 | 3950 | 2522 |
| 675 | 20230828 | 093100 | 898398410 | 3955 | 3960 | 3970 | 3955 | 784 |
| 676 | 20230828 | 093000 | 895295755 | 3955 | 3970 | 3970 | 3950 | 2966 |
| 677 | 20230828 | 092900 | 883557030 | 3960 | 3970 | 3975 | 3960 | 2834 |
| 678 | 20230828 | 092800 | 872325010 | 3970 | 3970 | 3970 | 3965 | 1714 |
| 679 | 20230828 | 092700 | 865520680 | 3970 | 3965 | 3975 | 3965 | 4888 |
| 680 | 20230828 | 092600 | 846135085 | 3970 | 3970 | 3975 | 3965 | 2335 |
| 681 | 20230828 | 092500 | 836865595 | 3970 | 3975 | 3975 | 3970 | 1551 |
| 682 | 20230828 | 092400 | 830705070 | 3975 | 3965 | 3975 | 3965 | 2317 |
| 683 | 20230828 | 092300 | 821502370 | 3965 | 3965 | 3970 | 3955 | 1477 |
| 684 | 20230828 | 092200 | 815643295 | 3955 | 3930 | 3955 | 3925 | 5121 |
| 685 | 20230828 | 092100 | 795451605 | 3935 | 3945 | 3945 | 3930 | 8585 |
| 686 | 20230828 | 092000 | 761634525 | 3940 | 3940 | 3945 | 3940 | 886 |
| 687 | 20230828 | 091900 | 758141090 | 3940 | 3950 | 3950 | 3940 | 1540 |
| 688 | 20230828 | 091800 | 752065660 | 3950 | 3950 | 3950 | 3945 | 1742 |
| 689 | 20230828 | 091700 | 745185730 | 3950 | 3955 | 3955 | 3950 | 1326 |
| 690 | 20230828 | 091600 | 739945530 | 3950 | 3965 | 3965 | 3950 | 1340 |
| 691 | 20230828 | 091500 | 734649605 | 3965 | 3970 | 3975 | 3960 | 12546 |
| 692 | 20230828 | 091400 | 684902290 | 3970 | 3945 | 3970 | 3945 | 3736 |
| 693 | 20230828 | 091300 | 670102870 | 3945 | 3965 | 3965 | 3945 | 5446 |
| 694 | 20230828 | 091200 | 648570155 | 3965 | 3965 | 3965 | 3940 | 1127 |
| 695 | 20230828 | 091100 | 644115000 | 3970 | 3975 | 3985 | 3945 | 15043 |
| 696 | 20230828 | 091000 | 584541625 | 3980 | 3970 | 3980 | 3965 | 4463 |
| 697 | 20230828 | 090900 | 566797910 | 3970 | 3955 | 3975 | 3955 | 3418 |
| 698 | 20230828 | 090800 | 553232675 | 3965 | 3955 | 3975 | 3950 | 5481 |
| 699 | 20230828 | 090700 | 531548980 | 3975 | 3940 | 3980 | 3940 | 2602 |
| 700 | 20230828 | 090600 | 521208935 | 3935 | 3915 | 3940 | 3910 | 19028 |
| 701 | 20230828 | 090500 | 446552625 | 3915 | 3915 | 3915 | 3910 | 4675 |
| 702 | 20230828 | 090400 | 428264765 | 3910 | 3920 | 3925 | 3900 | 17845 |
| 703 | 20230828 | 090300 | 358409240 | 3920 | 3935 | 3940 | 3920 | 30102 |
| 704 | 20230828 | 090200 | 240299000 | 3940 | 3965 | 3965 | 3935 | 9269 |
| 705 | 20230828 | 090100 | 203647815 | 3965 | 3970 | 3980 | 3965 | 21442 |
| 706 | 20230828 | 090000 | 118527100 | 3980 | 3995 | 4000 | 3965 | 28594 |