37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 2926 |
| 3 | 20230804 | 204600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20230804 | 204500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20230804 | 204400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20230804 | 204300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20230804 | 204200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20230804 | 204100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20230804 | 204000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20230804 | 203900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20230804 | 203800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20230804 | 203700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20230804 | 203600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20230804 | 203500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20230804 | 203400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20230804 | 203300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20230804 | 203200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20230804 | 203100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20230804 | 203000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20230804 | 202900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20230804 | 202800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20230804 | 202700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20230804 | 202600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20230804 | 202500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20230804 | 202400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20230804 | 202300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20230804 | 202200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20230804 | 202100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20230804 | 202000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20230804 | 201900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20230804 | 201800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20230804 | 201700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 2926 |
| 33 | 20230804 | 201600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20230804 | 201500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20230804 | 201400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20230804 | 201300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20230804 | 201200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20230804 | 201100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20230804 | 201000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20230804 | 200900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20230804 | 200800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20230804 | 200700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20230804 | 200600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20230804 | 200500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20230804 | 200400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20230804 | 200300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20230804 | 200200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20230804 | 200100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20230804 | 200000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20230804 | 195900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20230804 | 195800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20230804 | 195700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20230804 | 195600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20230804 | 195500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20230804 | 195400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20230804 | 195300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20230804 | 195200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20230804 | 195100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20230804 | 195000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20230804 | 194900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20230804 | 194800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20230804 | 194700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 2926 |
| 63 | 20230804 | 194600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20230804 | 194500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20230804 | 194400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20230804 | 194300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20230804 | 194200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20230804 | 194100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20230804 | 194000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20230804 | 193900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20230804 | 193800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20230804 | 193700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20230804 | 193600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20230804 | 193500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20230804 | 193400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20230804 | 193300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20230804 | 193200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20230804 | 193100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20230804 | 193000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20230804 | 192900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20230804 | 192800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20230804 | 192700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20230804 | 192600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20230804 | 192500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20230804 | 192400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20230804 | 192300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20230804 | 192200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20230804 | 192100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20230804 | 192000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20230804 | 191900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20230804 | 191800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20230804 | 191700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 2926 |
| 93 | 20230804 | 191600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20230804 | 191500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20230804 | 191400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20230804 | 191300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20230804 | 191200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20230804 | 191100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20230804 | 191000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20230804 | 190900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20230804 | 190800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20230804 | 190700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20230804 | 190600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20230804 | 190500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20230804 | 190400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20230804 | 190300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20230804 | 190200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20230804 | 190100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20230804 | 190000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20230804 | 185900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20230804 | 185800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20230804 | 185700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20230804 | 185600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20230804 | 185500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20230804 | 185400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20230804 | 185300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20230804 | 185200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20230804 | 185100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20230804 | 185000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20230804 | 184900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20230804 | 184800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20230804 | 184700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 2926 |
| 123 | 20230804 | 184600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20230804 | 184500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20230804 | 184400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20230804 | 184300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20230804 | 184200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20230804 | 184100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20230804 | 184000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20230804 | 183900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20230804 | 183800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20230804 | 183700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20230804 | 183600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20230804 | 183500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20230804 | 183400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20230804 | 183300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20230804 | 183200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20230804 | 183100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20230804 | 183000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20230804 | 182900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20230804 | 182800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20230804 | 182700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20230804 | 182600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20230804 | 182500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20230804 | 182400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20230804 | 182300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20230804 | 182200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20230804 | 182100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20230804 | 182000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20230804 | 181900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20230804 | 181800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20230804 | 181700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 2926 |
| 153 | 20230804 | 181600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20230804 | 181500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20230804 | 181400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20230804 | 181300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20230804 | 181200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20230804 | 181100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20230804 | 181000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20230804 | 180900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20230804 | 180800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20230804 | 180700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20230804 | 180600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20230804 | 180500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20230804 | 180400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20230804 | 180300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20230804 | 180200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20230804 | 180100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20230804 | 180000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20230804 | 175900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20230804 | 175800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20230804 | 175700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20230804 | 175600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20230804 | 175500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20230804 | 175400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20230804 | 175300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20230804 | 175200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20230804 | 175100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20230804 | 175000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20230804 | 174900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20230804 | 174800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20230804 | 174700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 2926 |
| 183 | 20230804 | 174600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20230804 | 174500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 185 | 20230804 | 174400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 186 | 20230804 | 174300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 187 | 20230804 | 174200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 188 | 20230804 | 174100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 189 | 20230804 | 174000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 190 | 20230804 | 173900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 191 | 20230804 | 173800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 192 | 20230804 | 173700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 193 | 20230804 | 173600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 194 | 20230804 | 173500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 195 | 20230804 | 173400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 196 | 20230804 | 173300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 197 | 20230804 | 173200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 198 | 20230804 | 173100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 199 | 20230804 | 173000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 200 | 20230804 | 172900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 201 | 20230804 | 172800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 202 | 20230804 | 172700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 203 | 20230804 | 172600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 204 | 20230804 | 172500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 205 | 20230804 | 172400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 206 | 20230804 | 172300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 207 | 20230804 | 172200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 208 | 20230804 | 172100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 209 | 20230804 | 172000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 210 | 20230804 | 171900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 211 | 20230804 | 171800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 212 | 20230804 | 171700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 2926 |
| 213 | 20230804 | 171600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 214 | 20230804 | 171500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 215 | 20230804 | 171400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 216 | 20230804 | 171300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 217 | 20230804 | 171200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 218 | 20230804 | 171100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 219 | 20230804 | 171000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 220 | 20230804 | 170900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 221 | 20230804 | 170800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 222 | 20230804 | 170700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 223 | 20230804 | 170600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 224 | 20230804 | 170500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 225 | 20230804 | 170400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 226 | 20230804 | 170300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 227 | 20230804 | 170200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 228 | 20230804 | 170100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 229 | 20230804 | 170000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 230 | 20230804 | 165900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 231 | 20230804 | 165800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 232 | 20230804 | 165700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 233 | 20230804 | 165600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 234 | 20230804 | 165500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 235 | 20230804 | 165400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 236 | 20230804 | 165300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 237 | 20230804 | 165200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 238 | 20230804 | 165100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 239 | 20230804 | 165000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 240 | 20230804 | 164900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 241 | 20230804 | 164800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 242 | 20230804 | 164700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 2926 |
| 243 | 20230804 | 164600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 244 | 20230804 | 164500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 245 | 20230804 | 164400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 246 | 20230804 | 164300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 247 | 20230804 | 164200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 248 | 20230804 | 164100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 249 | 20230804 | 164000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 250 | 20230804 | 163900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 251 | 20230804 | 163800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 252 | 20230804 | 163700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 253 | 20230804 | 163600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 254 | 20230804 | 163500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 255 | 20230804 | 163400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 256 | 20230804 | 163300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 257 | 20230804 | 163200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 258 | 20230804 | 163100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 259 | 20230804 | 163000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 260 | 20230804 | 162900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 261 | 20230804 | 162800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 262 | 20230804 | 162700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 263 | 20230804 | 162600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 264 | 20230804 | 162500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 265 | 20230804 | 162400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 266 | 20230804 | 162300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 267 | 20230804 | 162200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 268 | 20230804 | 162100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 269 | 20230804 | 162000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 270 | 20230804 | 161900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 271 | 20230804 | 161800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 272 | 20230804 | 161700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 2926 |
| 273 | 20230804 | 161600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 274 | 20230804 | 161500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 275 | 20230804 | 161400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 276 | 20230804 | 161300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 277 | 20230804 | 161200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 278 | 20230804 | 161100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 279 | 20230804 | 161000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 280 | 20230804 | 160900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 281 | 20230804 | 160800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 282 | 20230804 | 160700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 283 | 20230804 | 160600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 284 | 20230804 | 160500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 285 | 20230804 | 160400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 286 | 20230804 | 160300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 287 | 20230804 | 160200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 288 | 20230804 | 160100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 289 | 20230804 | 160000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 290 | 20230804 | 155900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 291 | 20230804 | 155800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 292 | 20230804 | 155700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 293 | 20230804 | 155600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 294 | 20230804 | 155500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 295 | 20230804 | 155400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 296 | 20230804 | 155300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 297 | 20230804 | 155200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 298 | 20230804 | 155100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 299 | 20230804 | 155000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 300 | 20230804 | 154900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 301 | 20230804 | 154800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 302 | 20230804 | 154700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 2926 |
| 303 | 20230804 | 154600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 304 | 20230804 | 154500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 305 | 20230804 | 154400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 306 | 20230804 | 154300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 307 | 20230804 | 154200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 308 | 20230804 | 154100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 309 | 20230804 | 154000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 310 | 20230804 | 153900 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 311 | 20230804 | 153800 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 312 | 20230804 | 153700 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 313 | 20230804 | 153600 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 314 | 20230804 | 153500 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 315 | 20230804 | 153400 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 316 | 20230804 | 153300 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 317 | 20230804 | 153200 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 318 | 20230804 | 153100 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 0 |
| 319 | 20230804 | 153000 | 3117192050 | 35250 | 35250 | 35250 | 35250 | 2926 |
| 320 | 20230804 | 152900 | 3014050550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 321 | 20230804 | 152800 | 3014050550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 322 | 20230804 | 152700 | 3014050550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 323 | 20230804 | 152600 | 3014050550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 324 | 20230804 | 152500 | 3014050550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 325 | 20230804 | 152400 | 3014050550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 326 | 20230804 | 152300 | 3014050550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 327 | 20230804 | 152200 | 3014050550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 328 | 20230804 | 152100 | 3014050550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 329 | 20230804 | 152000 | 3014050550 | 35400 | 35400 | 35400 | 35400 | 0 |
| 330 | 20230804 | 151900 | 3014050550 | 35400 | 35400 | 35400 | 35300 | 147 |
| 331 | 20230804 | 151800 | 3008856850 | 35400 | 35350 | 35400 | 35350 | 12 |
| 332 | 20230804 | 151700 | 3008432150 | 35400 | 35350 | 35400 | 35200 | 761 |
| 333 | 20230804 | 151600 | 2981563800 | 35200 | 35250 | 35350 | 35200 | 1169 |
| 334 | 20230804 | 151500 | 2940331050 | 35300 | 35300 | 35350 | 35250 | 283 |
| 335 | 20230804 | 151400 | 2930342600 | 35250 | 35300 | 35350 | 35250 | 360 |
| 336 | 20230804 | 151300 | 2917637300 | 35300 | 35400 | 35400 | 35300 | 147 |
| 337 | 20230804 | 151200 | 2912439300 | 35400 | 35350 | 35400 | 35350 | 552 |
| 338 | 20230804 | 151100 | 2892924500 | 35400 | 35350 | 35400 | 35350 | 164 |
| 339 | 20230804 | 151000 | 2887125600 | 35400 | 35400 | 35400 | 35350 | 140 |
| 340 | 20230804 | 150900 | 2882173500 | 35400 | 35350 | 35400 | 35350 | 240 |
| 341 | 20230804 | 150800 | 2873681250 | 35350 | 35400 | 35400 | 35350 | 262 |
| 342 | 20230804 | 150700 | 2864409050 | 35400 | 35350 | 35450 | 35350 | 322 |
| 343 | 20230804 | 150600 | 2853009950 | 35400 | 35300 | 35400 | 35300 | 209 |
| 344 | 20230804 | 150500 | 2845621450 | 35350 | 35300 | 35350 | 35300 | 81 |
| 345 | 20230804 | 150400 | 2842760650 | 35350 | 35400 | 35400 | 35300 | 404 |
| 346 | 20230804 | 150300 | 2828487000 | 35400 | 35450 | 35450 | 35350 | 664 |
| 347 | 20230804 | 150200 | 2804981650 | 35450 | 35450 | 35450 | 35400 | 58 |
| 348 | 20230804 | 150100 | 2802926950 | 35450 | 35400 | 35500 | 35400 | 320 |
| 349 | 20230804 | 150000 | 2791595100 | 35400 | 35450 | 35500 | 35350 | 968 |
| 350 | 20230804 | 145900 | 2757303300 | 35450 | 35550 | 35550 | 35450 | 875 |
| 351 | 20230804 | 145800 | 2726239350 | 35500 | 35550 | 35550 | 35500 | 180 |
| 352 | 20230804 | 145700 | 2719847800 | 35500 | 35450 | 35550 | 35450 | 883 |
| 353 | 20230804 | 145600 | 2688499950 | 35450 | 35500 | 35500 | 35450 | 672 |
| 354 | 20230804 | 145500 | 2664658500 | 35500 | 35500 | 35500 | 35400 | 54 |
| 355 | 20230804 | 145400 | 2662743900 | 35550 | 35450 | 35550 | 35400 | 1675 |
| 356 | 20230804 | 145300 | 2603333650 | 35450 | 35350 | 35450 | 35350 | 1416 |
| 357 | 20230804 | 145200 | 2553200000 | 35300 | 35350 | 35350 | 35300 | 451 |
| 358 | 20230804 | 145100 | 2537258600 | 35300 | 35300 | 35350 | 35300 | 401 |
| 359 | 20230804 | 145000 | 2523086750 | 35300 | 35350 | 35350 | 35300 | 79 |
| 360 | 20230804 | 144900 | 2520296500 | 35300 | 35350 | 35350 | 35300 | 72 |
| 361 | 20230804 | 144800 | 2517753500 | 35350 | 35350 | 35350 | 35300 | 44 |
| 362 | 20230804 | 144700 | 2516199150 | 35250 | 35300 | 35300 | 35250 | 382 |
| 363 | 20230804 | 144600 | 2502718350 | 35250 | 35300 | 35300 | 35250 | 35 |
| 364 | 20230804 | 144500 | 2501484200 | 35300 | 35300 | 35300 | 35250 | 56 |
| 365 | 20230804 | 144400 | 2499508050 | 35300 | 35250 | 35300 | 35200 | 102 |
| 366 | 20230804 | 144300 | 2495913050 | 35200 | 35200 | 35250 | 35200 | 108 |
| 367 | 20230804 | 144200 | 2492109650 | 35250 | 35250 | 35250 | 35200 | 78 |
| 368 | 20230804 | 144100 | 2489362300 | 35200 | 35200 | 35250 | 35200 | 161 |
| 369 | 20230804 | 144000 | 2483694250 | 35200 | 35200 | 35250 | 35200 | 77 |
| 370 | 20230804 | 143900 | 2480982800 | 35200 | 35200 | 35250 | 35150 | 188 |
| 371 | 20230804 | 143800 | 2474364800 | 35250 | 35250 | 35250 | 35200 | 40 |
| 372 | 20230804 | 143700 | 2472955900 | 35250 | 35200 | 35250 | 35200 | 70 |
| 373 | 20230804 | 143600 | 2470490200 | 35200 | 35250 | 35300 | 35200 | 100 |
| 374 | 20230804 | 143500 | 2466966750 | 35250 | 35300 | 35300 | 35200 | 79 |
| 375 | 20230804 | 143400 | 2464181400 | 35300 | 35200 | 35300 | 35200 | 46 |
| 376 | 20230804 | 143300 | 2462559300 | 35250 | 35250 | 35250 | 35200 | 54 |
| 377 | 20230804 | 143200 | 2460656650 | 35250 | 35200 | 35250 | 35200 | 133 |
| 378 | 20230804 | 143100 | 2455974050 | 35250 | 35200 | 35250 | 35150 | 594 |
| 379 | 20230804 | 143000 | 2435064050 | 35200 | 35200 | 35250 | 35200 | 23 |
| 380 | 20230804 | 142900 | 2434254250 | 35200 | 35200 | 35250 | 35200 | 61 |
| 381 | 20230804 | 142800 | 2432107000 | 35200 | 35200 | 35200 | 35200 | 18 |
| 382 | 20230804 | 142700 | 2431473400 | 35200 | 35250 | 35250 | 35200 | 30 |
| 383 | 20230804 | 142600 | 2430416850 | 35200 | 35200 | 35200 | 35200 | 14 |
| 384 | 20230804 | 142500 | 2429924050 | 35200 | 35250 | 35300 | 35200 | 99 |
| 385 | 20230804 | 142400 | 2426434200 | 35250 | 35250 | 35250 | 35250 | 118 |
| 386 | 20230804 | 142300 | 2422274700 | 35250 | 35250 | 35250 | 35250 | 54 |
| 387 | 20230804 | 142200 | 2420371200 | 35300 | 35200 | 35300 | 35200 | 32 |
| 388 | 20230804 | 142100 | 2419243050 | 35250 | 35250 | 35250 | 35200 | 392 |
| 389 | 20230804 | 142000 | 2405427450 | 35200 | 35200 | 35200 | 35200 | 39 |
| 390 | 20230804 | 141900 | 2404054650 | 35200 | 35150 | 35200 | 35150 | 370 |
| 391 | 20230804 | 141800 | 2391031200 | 35150 | 35150 | 35150 | 35150 | 66 |
| 392 | 20230804 | 141700 | 2388711300 | 35150 | 35100 | 35150 | 35100 | 115 |
| 393 | 20230804 | 141600 | 2384669250 | 35100 | 35100 | 35150 | 35100 | 32 |
| 394 | 20230804 | 141500 | 2383545700 | 35150 | 35050 | 35150 | 35050 | 1058 |
| 395 | 20230804 | 141400 | 2346362700 | 35100 | 35100 | 35100 | 35100 | 48 |
| 396 | 20230804 | 141300 | 2344677900 | 35100 | 35100 | 35100 | 35100 | 25 |
| 397 | 20230804 | 141200 | 2343800400 | 35100 | 35100 | 35150 | 35100 | 109 |
| 398 | 20230804 | 141100 | 2339969950 | 35050 | 35050 | 35050 | 35050 | 61 |
| 399 | 20230804 | 141000 | 2337831900 | 35050 | 35050 | 35050 | 35050 | 12 |
| 400 | 20230804 | 140900 | 2337411300 | 35050 | 35050 | 35050 | 35050 | 29 |
| 401 | 20230804 | 140800 | 2336394850 | 35100 | 35050 | 35150 | 35050 | 17 |
| 402 | 20230804 | 140700 | 2335798700 | 35050 | 35100 | 35100 | 35050 | 55 |
| 403 | 20230804 | 140600 | 2333870650 | 35050 | 35100 | 35100 | 35050 | 21 |
| 404 | 20230804 | 140500 | 2333133750 | 35100 | 35050 | 35150 | 35050 | 78 |
| 405 | 20230804 | 140400 | 2330396450 | 35150 | 35100 | 35150 | 35050 | 136 |
| 406 | 20230804 | 140300 | 2325622900 | 35050 | 35100 | 35150 | 35050 | 115 |
| 407 | 20230804 | 140200 | 2321587700 | 35100 | 35050 | 35100 | 35050 | 119 |
| 408 | 20230804 | 140100 | 2317411450 | 35050 | 35100 | 35100 | 35050 | 25 |
| 409 | 20230804 | 140000 | 2316535050 | 35050 | 35050 | 35050 | 35050 | 73 |
| 410 | 20230804 | 135900 | 2313976400 | 35050 | 35050 | 35050 | 35050 | 20 |
| 411 | 20230804 | 135800 | 2313275400 | 35050 | 35100 | 35100 | 35050 | 330 |
| 412 | 20230804 | 135700 | 2301693050 | 35100 | 35100 | 35100 | 35100 | 19 |
| 413 | 20230804 | 135600 | 2301026150 | 35100 | 35050 | 35100 | 35050 | 128 |
| 414 | 20230804 | 135500 | 2296536700 | 35100 | 35050 | 35100 | 35050 | 43 |
| 415 | 20230804 | 135400 | 2295029400 | 35050 | 35050 | 35050 | 35050 | 46 |
| 416 | 20230804 | 135300 | 2293417100 | 35050 | 35050 | 35100 | 35050 | 49 |
| 417 | 20230804 | 135200 | 2291699550 | 35050 | 35100 | 35100 | 35050 | 74 |
| 418 | 20230804 | 135100 | 2289102900 | 35050 | 35050 | 35100 | 35050 | 24 |
| 419 | 20230804 | 135000 | 2288261600 | 35050 | 35050 | 35050 | 35050 | 43 |
| 420 | 20230804 | 134900 | 2286754450 | 35050 | 35100 | 35100 | 35050 | 64 |
| 421 | 20230804 | 134800 | 2284510900 | 35100 | 35050 | 35100 | 35050 | 15 |
| 422 | 20230804 | 134700 | 2283985100 | 35100 | 35050 | 35100 | 35050 | 458 |
| 423 | 20230804 | 134600 | 2267910000 | 35100 | 35050 | 35100 | 35050 | 57 |
| 424 | 20230804 | 134500 | 2265912050 | 35050 | 35050 | 35050 | 35050 | 16 |
| 425 | 20230804 | 134400 | 2265351250 | 35100 | 35050 | 35100 | 35050 | 42 |
| 426 | 20230804 | 134300 | 2263879050 | 35050 | 35050 | 35050 | 35050 | 101 |
| 427 | 20230804 | 134200 | 2260339000 | 35100 | 35100 | 35100 | 35050 | 71 |
| 428 | 20230804 | 134100 | 2257848650 | 35100 | 35100 | 35100 | 35100 | 42 |
| 429 | 20230804 | 134000 | 2256374450 | 35050 | 35100 | 35100 | 35050 | 77 |
| 430 | 20230804 | 133900 | 2253672450 | 35050 | 35100 | 35100 | 35050 | 182 |
| 431 | 20230804 | 133800 | 2247284850 | 35100 | 35100 | 35150 | 35100 | 153 |
| 432 | 20230804 | 133700 | 2241909550 | 35150 | 35100 | 35150 | 35100 | 15 |
| 433 | 20230804 | 133600 | 2241382950 | 35100 | 35100 | 35100 | 35100 | 30 |
| 434 | 20230804 | 133500 | 2240329950 | 35150 | 35100 | 35150 | 35100 | 56 |
| 435 | 20230804 | 133400 | 2238364250 | 35100 | 35100 | 35100 | 35100 | 20 |
| 436 | 20230804 | 133300 | 2237662250 | 35100 | 35100 | 35100 | 35100 | 417 |
| 437 | 20230804 | 133200 | 2223025550 | 35100 | 35100 | 35100 | 35100 | 14 |
| 438 | 20230804 | 133100 | 2222534150 | 35100 | 35100 | 35100 | 35100 | 58 |
| 439 | 20230804 | 133000 | 2220498350 | 35100 | 35200 | 35200 | 35100 | 227 |
| 440 | 20230804 | 132900 | 2212521850 | 35150 | 35250 | 35250 | 35150 | 155 |
| 441 | 20230804 | 132800 | 2207066600 | 35250 | 35200 | 35300 | 35200 | 109 |
| 442 | 20230804 | 132700 | 2203229100 | 35250 | 35250 | 35250 | 35200 | 87 |
| 443 | 20230804 | 132600 | 2200162900 | 35250 | 35300 | 35300 | 35200 | 43 |
| 444 | 20230804 | 132500 | 2198647700 | 35300 | 35350 | 35350 | 35250 | 177 |
| 445 | 20230804 | 132400 | 2192401200 | 35300 | 35400 | 35450 | 35300 | 115 |
| 446 | 20230804 | 132300 | 2188336300 | 35400 | 35450 | 35450 | 35400 | 119 |
| 447 | 20230804 | 132200 | 2184123600 | 35400 | 35350 | 35450 | 35300 | 1128 |
| 448 | 20230804 | 132100 | 2144216400 | 35350 | 35300 | 35350 | 35250 | 193 |
| 449 | 20230804 | 132000 | 2137402800 | 35300 | 35250 | 35300 | 35200 | 291 |
| 450 | 20230804 | 131900 | 2127145800 | 35250 | 35200 | 35250 | 35200 | 33 |
| 451 | 20230804 | 131800 | 2125983600 | 35200 | 35200 | 35250 | 35200 | 33 |
| 452 | 20230804 | 131700 | 2124821900 | 35200 | 35250 | 35250 | 35200 | 60 |
| 453 | 20230804 | 131600 | 2122709800 | 35200 | 35250 | 35250 | 35200 | 53 |
| 454 | 20230804 | 131500 | 2120844150 | 35200 | 35200 | 35250 | 35200 | 14 |
| 455 | 20230804 | 131400 | 2120351250 | 35200 | 35200 | 35200 | 35200 | 67 |
| 456 | 20230804 | 131300 | 2117992850 | 35200 | 35200 | 35200 | 35200 | 44 |
| 457 | 20230804 | 131200 | 2116444050 | 35200 | 35200 | 35200 | 35200 | 37 |
| 458 | 20230804 | 131100 | 2115141650 | 35200 | 35200 | 35250 | 35200 | 41 |
| 459 | 20230804 | 131000 | 2113698350 | 35200 | 35200 | 35250 | 35200 | 52 |
| 460 | 20230804 | 130900 | 2111867850 | 35200 | 35200 | 35250 | 35200 | 32 |
| 461 | 20230804 | 130800 | 2110741350 | 35200 | 35200 | 35200 | 35200 | 57 |
| 462 | 20230804 | 130700 | 2108734950 | 35250 | 35200 | 35250 | 35200 | 15 |
| 463 | 20230804 | 130600 | 2108206850 | 35250 | 35200 | 35250 | 35200 | 79 |
| 464 | 20230804 | 130500 | 2105425950 | 35200 | 35200 | 35250 | 35200 | 20 |
| 465 | 20230804 | 130400 | 2104721650 | 35250 | 35300 | 35300 | 35250 | 26 |
| 466 | 20230804 | 130300 | 2103804750 | 35200 | 35250 | 35250 | 35200 | 46 |
| 467 | 20230804 | 130200 | 2102183900 | 35250 | 35300 | 35300 | 35250 | 70 |
| 468 | 20230804 | 130100 | 2099715900 | 35300 | 35300 | 35300 | 35300 | 88 |
| 469 | 20230804 | 130000 | 2096609500 | 35300 | 35300 | 35350 | 35300 | 278 |
| 470 | 20230804 | 125900 | 2086795850 | 35300 | 35200 | 35300 | 35150 | 548 |
| 471 | 20230804 | 125800 | 2067483300 | 35150 | 35200 | 35250 | 35150 | 25 |
| 472 | 20230804 | 125700 | 2066603500 | 35150 | 35200 | 35200 | 35150 | 28 |
| 473 | 20230804 | 125600 | 2065618950 | 35200 | 35150 | 35250 | 35150 | 23 |
| 474 | 20230804 | 125500 | 2064809500 | 35200 | 35250 | 35250 | 35150 | 73 |
| 475 | 20230804 | 125400 | 2062242350 | 35200 | 35250 | 35250 | 35150 | 27 |
| 476 | 20230804 | 125300 | 2061292100 | 35250 | 35250 | 35250 | 35150 | 25 |
| 477 | 20230804 | 125200 | 2060412250 | 35200 | 35250 | 35250 | 35150 | 121 |
| 478 | 20230804 | 125100 | 2056157550 | 35250 | 35200 | 35250 | 35150 | 386 |
| 479 | 20230804 | 125000 | 2042570600 | 35150 | 35200 | 35200 | 35150 | 22 |
| 480 | 20230804 | 124900 | 2041796750 | 35150 | 35200 | 35200 | 35150 | 46 |
| 481 | 20230804 | 124800 | 2040179350 | 35200 | 35200 | 35200 | 35150 | 63 |
| 482 | 20230804 | 124700 | 2037964300 | 35200 | 35200 | 35200 | 35150 | 44 |
| 483 | 20230804 | 124600 | 2036416900 | 35150 | 35200 | 35200 | 35100 | 24 |
| 484 | 20230804 | 124500 | 2035573800 | 35100 | 35100 | 35150 | 35100 | 315 |
| 485 | 20230804 | 124400 | 2024502600 | 35100 | 35100 | 35100 | 35100 | 57 |
| 486 | 20230804 | 124300 | 2022501900 | 35100 | 35100 | 35100 | 35100 | 16 |
| 487 | 20230804 | 124200 | 2021940300 | 35100 | 35100 | 35100 | 35100 | 30 |
| 488 | 20230804 | 124100 | 2020887300 | 35100 | 35100 | 35100 | 35100 | 129 |
| 489 | 20230804 | 124000 | 2016359400 | 35150 | 35100 | 35150 | 35100 | 534 |
| 490 | 20230804 | 123900 | 1997615450 | 35100 | 35100 | 35100 | 35100 | 121 |
| 491 | 20230804 | 123800 | 1993368350 | 35100 | 35100 | 35100 | 35100 | 11 |
| 492 | 20230804 | 123700 | 1992982250 | 35100 | 35150 | 35150 | 35100 | 71 |
| 493 | 20230804 | 123600 | 1990489650 | 35100 | 35100 | 35100 | 35100 | 11 |
| 494 | 20230804 | 123500 | 1990103550 | 35100 | 35150 | 35150 | 35100 | 50 |
| 495 | 20230804 | 123400 | 1988346650 | 35150 | 35100 | 35150 | 35100 | 152 |
| 496 | 20230804 | 123300 | 1983006200 | 35200 | 35100 | 35200 | 35100 | 115 |
| 497 | 20230804 | 123200 | 1978959400 | 35100 | 35100 | 35150 | 35100 | 35 |
| 498 | 20230804 | 123100 | 1977730550 | 35150 | 35100 | 35150 | 35100 | 140 |
| 499 | 20230804 | 123000 | 1972810600 | 35100 | 35150 | 35200 | 35100 | 54 |
| 500 | 20230804 | 122900 | 1970913150 | 35150 | 35150 | 35150 | 35150 | 31 |
| 501 | 20230804 | 122800 | 1969823500 | 35150 | 35200 | 35200 | 35150 | 204 |
| 502 | 20230804 | 122700 | 1962652650 | 35150 | 35150 | 35200 | 35100 | 247 |
| 503 | 20230804 | 122600 | 1953966200 | 35100 | 35100 | 35100 | 35100 | 47 |
| 504 | 20230804 | 122500 | 1952316500 | 35150 | 35100 | 35150 | 35100 | 303 |
| 505 | 20230804 | 122400 | 1941677000 | 35100 | 35100 | 35100 | 35100 | 11 |
| 506 | 20230804 | 122300 | 1941290900 | 35100 | 35100 | 35100 | 35100 | 50 |
| 507 | 20230804 | 122200 | 1939535900 | 35100 | 35100 | 35150 | 35100 | 68 |
| 508 | 20230804 | 122100 | 1937147250 | 35200 | 35100 | 35200 | 35100 | 165 |
| 509 | 20230804 | 122000 | 1931348000 | 35100 | 35150 | 35150 | 35100 | 25 |
| 510 | 20230804 | 121900 | 1930470000 | 35100 | 35150 | 35150 | 35100 | 434 |
| 511 | 20230804 | 121800 | 1915217650 | 35150 | 35150 | 35150 | 35150 | 13 |
| 512 | 20230804 | 121700 | 1914760700 | 35150 | 35150 | 35150 | 35150 | 18 |
| 513 | 20230804 | 121600 | 1914128000 | 35150 | 35150 | 35150 | 35150 | 825 |
| 514 | 20230804 | 121500 | 1885129250 | 35150 | 35150 | 35150 | 35150 | 24 |
| 515 | 20230804 | 121400 | 1884285650 | 35150 | 35150 | 35150 | 35150 | 19 |
| 516 | 20230804 | 121300 | 1883617800 | 35150 | 35200 | 35250 | 35150 | 327 |
| 517 | 20230804 | 121200 | 1872108000 | 35200 | 35200 | 35200 | 35200 | 262 |
| 518 | 20230804 | 121100 | 1862885600 | 35200 | 35200 | 35250 | 35200 | 57 |
| 519 | 20230804 | 121000 | 1860878700 | 35250 | 35200 | 35250 | 35200 | 31 |
| 520 | 20230804 | 120900 | 1859786600 | 35200 | 35200 | 35200 | 35200 | 36 |
| 521 | 20230804 | 120800 | 1858519400 | 35200 | 35200 | 35200 | 35200 | 50 |
| 522 | 20230804 | 120700 | 1856759400 | 35250 | 35200 | 35250 | 35200 | 37 |
| 523 | 20230804 | 120600 | 1855456550 | 35200 | 35250 | 35250 | 35200 | 52 |
| 524 | 20230804 | 120500 | 1853624950 | 35200 | 35200 | 35200 | 35200 | 118 |
| 525 | 20230804 | 120400 | 1849471350 | 35200 | 35100 | 35200 | 35100 | 238 |
| 526 | 20230804 | 120300 | 1841098500 | 35100 | 35100 | 35150 | 35100 | 23 |
| 527 | 20230804 | 120200 | 1840290950 | 35050 | 35050 | 35050 | 35050 | 25 |
| 528 | 20230804 | 120100 | 1839414700 | 35100 | 35100 | 35150 | 35100 | 77 |
| 529 | 20230804 | 120000 | 1836710550 | 35100 | 35050 | 35100 | 35050 | 24 |
| 530 | 20230804 | 115900 | 1835869100 | 35050 | 35100 | 35200 | 35050 | 116 |
| 531 | 20230804 | 115800 | 1831790600 | 35100 | 35050 | 35100 | 35050 | 143 |
| 532 | 20230804 | 115700 | 1826773050 | 35100 | 35150 | 35150 | 35050 | 1155 |
| 533 | 20230804 | 115600 | 1786235600 | 35100 | 35100 | 35150 | 35100 | 24 |
| 534 | 20230804 | 115500 | 1785392650 | 35050 | 35100 | 35150 | 35050 | 694 |
| 535 | 20230804 | 115400 | 1761001800 | 35100 | 34900 | 35100 | 34900 | 306 |
| 536 | 20230804 | 115300 | 1750275900 | 34900 | 34900 | 34900 | 34900 | 22 |
| 537 | 20230804 | 115200 | 1749508100 | 34900 | 34850 | 34900 | 34850 | 22 |
| 538 | 20230804 | 115100 | 1748740950 | 34950 | 34850 | 34950 | 34850 | 17 |
| 539 | 20230804 | 115000 | 1748148000 | 34850 | 34900 | 35000 | 34850 | 91 |
| 540 | 20230804 | 114900 | 1744970000 | 34850 | 34850 | 35000 | 34850 | 66 |
| 541 | 20230804 | 114800 | 1742665650 | 34850 | 34850 | 34850 | 34750 | 26 |
| 542 | 20230804 | 114700 | 1741760750 | 34850 | 34950 | 34950 | 34850 | 54 |
| 543 | 20230804 | 114600 | 1739875600 | 34900 | 34750 | 34900 | 34750 | 13 |
| 544 | 20230804 | 114500 | 1739423400 | 34950 | 34750 | 34950 | 34700 | 618 |
| 545 | 20230804 | 114400 | 1717913450 | 34750 | 34800 | 34800 | 34750 | 28 |
| 546 | 20230804 | 114300 | 1716940400 | 34700 | 34800 | 34800 | 34700 | 55 |
| 547 | 20230804 | 114200 | 1715031400 | 34750 | 34750 | 34750 | 34750 | 34 |
| 548 | 20230804 | 114100 | 1713849900 | 34750 | 34750 | 34750 | 34750 | 52 |
| 549 | 20230804 | 114000 | 1712042900 | 34700 | 34750 | 34800 | 34700 | 438 |
| 550 | 20230804 | 113900 | 1696813100 | 34800 | 34750 | 34800 | 34750 | 19 |
| 551 | 20230804 | 113800 | 1696152800 | 34750 | 34750 | 34750 | 34750 | 13 |
| 552 | 20230804 | 113700 | 1695701050 | 34750 | 34750 | 34750 | 34750 | 69 |
| 553 | 20230804 | 113600 | 1693303300 | 34750 | 34750 | 34750 | 34750 | 54 |
| 554 | 20230804 | 113500 | 1691426800 | 34750 | 34800 | 34800 | 34750 | 45 |
| 555 | 20230804 | 113400 | 1689861300 | 34800 | 34800 | 34800 | 34800 | 89 |
| 556 | 20230804 | 113300 | 1686764100 | 34800 | 34800 | 34800 | 34800 | 54 |
| 557 | 20230804 | 113200 | 1684884900 | 34800 | 34800 | 34800 | 34800 | 56 |
| 558 | 20230804 | 113100 | 1682936100 | 34800 | 34800 | 34800 | 34800 | 16 |
| 559 | 20230804 | 113000 | 1682379300 | 34800 | 34800 | 34800 | 34800 | 22 |
| 560 | 20230804 | 112900 | 1681613700 | 34800 | 34800 | 34800 | 34800 | 50 |
| 561 | 20230804 | 112800 | 1679873700 | 34800 | 34800 | 34800 | 34800 | 45 |
| 562 | 20230804 | 112700 | 1678307700 | 34800 | 34800 | 34800 | 34800 | 128 |
| 563 | 20230804 | 112600 | 1673853300 | 34800 | 34800 | 34800 | 34800 | 46 |
| 564 | 20230804 | 112500 | 1672252500 | 34800 | 34800 | 34800 | 34800 | 78 |
| 565 | 20230804 | 112400 | 1669538100 | 34850 | 34800 | 34850 | 34800 | 32 |
| 566 | 20230804 | 112300 | 1668423500 | 34800 | 34800 | 34800 | 34800 | 17 |
| 567 | 20230804 | 112200 | 1667831900 | 34800 | 34750 | 34800 | 34750 | 164 |
| 568 | 20230804 | 112100 | 1662129650 | 34850 | 34800 | 34850 | 34750 | 83 |
| 569 | 20230804 | 112000 | 1659242750 | 34800 | 34850 | 34850 | 34800 | 313 |
| 570 | 20230804 | 111900 | 1648346850 | 34850 | 34950 | 34950 | 34850 | 18 |
| 571 | 20230804 | 111800 | 1647719450 | 34850 | 34850 | 34900 | 34850 | 46 |
| 572 | 20230804 | 111700 | 1646116300 | 34900 | 34900 | 34900 | 34850 | 457 |
| 573 | 20230804 | 111600 | 1630167800 | 34900 | 34900 | 34900 | 34900 | 14 |
| 574 | 20230804 | 111500 | 1629679200 | 34900 | 34900 | 34900 | 34900 | 30 |
| 575 | 20230804 | 111400 | 1628632200 | 34900 | 35000 | 35000 | 34900 | 200 |
| 576 | 20230804 | 111300 | 1621641550 | 35000 | 34950 | 35000 | 34950 | 22 |
| 577 | 20230804 | 111200 | 1620872100 | 34950 | 35000 | 35000 | 34950 | 277 |
| 578 | 20230804 | 111100 | 1611178100 | 35000 | 35000 | 35000 | 35000 | 52 |
| 579 | 20230804 | 111000 | 1609358100 | 35000 | 35000 | 35050 | 35000 | 55 |
| 580 | 20230804 | 110900 | 1607431450 | 35000 | 35050 | 35050 | 35000 | 188 |
| 581 | 20230804 | 110800 | 1600842550 | 35050 | 35100 | 35100 | 35050 | 622 |
| 582 | 20230804 | 110700 | 1579013200 | 35100 | 35150 | 35150 | 35100 | 115 |
| 583 | 20230804 | 110600 | 1574973700 | 35100 | 35200 | 35200 | 35100 | 298 |
| 584 | 20230804 | 110500 | 1564494950 | 35200 | 35100 | 35200 | 35100 | 291 |
| 585 | 20230804 | 110400 | 1554267100 | 35100 | 35150 | 35150 | 35100 | 203 |
| 586 | 20230804 | 110300 | 1547134250 | 35150 | 35100 | 35150 | 35050 | 85 |
| 587 | 20230804 | 110200 | 1544150800 | 35000 | 35050 | 35050 | 35000 | 86 |
| 588 | 20230804 | 110100 | 1541138750 | 35050 | 34950 | 35050 | 34950 | 67 |
| 589 | 20230804 | 110000 | 1538791600 | 34950 | 35000 | 35050 | 34950 | 207 |
| 590 | 20230804 | 105900 | 1531546650 | 35000 | 35050 | 35050 | 34950 | 42 |
| 591 | 20230804 | 105800 | 1530075800 | 35050 | 35050 | 35050 | 35000 | 24 |
| 592 | 20230804 | 105700 | 1529235250 | 35000 | 35000 | 35050 | 35000 | 91 |
| 593 | 20230804 | 105600 | 1526048700 | 34950 | 34900 | 34950 | 34900 | 136 |
| 594 | 20230804 | 105500 | 1521295750 | 34900 | 34900 | 34900 | 34900 | 27 |
| 595 | 20230804 | 105400 | 1520353450 | 34900 | 34900 | 34950 | 34900 | 16 |
| 596 | 20230804 | 105300 | 1519795000 | 34950 | 34900 | 34950 | 34900 | 54 |
| 597 | 20230804 | 105200 | 1517910350 | 34900 | 34850 | 34900 | 34850 | 79 |
| 598 | 20230804 | 105100 | 1515153800 | 34850 | 34900 | 34900 | 34850 | 44 |
| 599 | 20230804 | 105000 | 1513619000 | 34850 | 34800 | 34850 | 34800 | 107 |
| 600 | 20230804 | 104900 | 1509890500 | 34850 | 35000 | 35000 | 34850 | 341 |
| 601 | 20230804 | 104800 | 1497977350 | 35000 | 35000 | 35050 | 35000 | 226 |
| 602 | 20230804 | 104700 | 1490063100 | 35000 | 35000 | 35050 | 35000 | 173 |
| 603 | 20230804 | 104600 | 1484006800 | 35000 | 35000 | 35000 | 35000 | 46 |
| 604 | 20230804 | 104500 | 1482396800 | 35050 | 35050 | 35050 | 35000 | 140 |
| 605 | 20230804 | 104400 | 1477490800 | 35000 | 35000 | 35000 | 35000 | 196 |
| 606 | 20230804 | 104300 | 1470630800 | 35000 | 35050 | 35050 | 35000 | 22 |
| 607 | 20230804 | 104200 | 1469860500 | 35050 | 35100 | 35100 | 35050 | 196 |
| 608 | 20230804 | 104100 | 1462983350 | 35100 | 35150 | 35200 | 35100 | 153 |
| 609 | 20230804 | 104000 | 1457603800 | 35150 | 35050 | 35200 | 35050 | 247 |
| 610 | 20230804 | 103900 | 1448913600 | 35100 | 35100 | 35100 | 35050 | 270 |
| 611 | 20230804 | 103800 | 1439437300 | 35050 | 35050 | 35100 | 35000 | 193 |
| 612 | 20230804 | 103700 | 1432667100 | 35050 | 34950 | 35050 | 34950 | 628 |
| 613 | 20230804 | 103600 | 1410677900 | 34850 | 34900 | 34900 | 34850 | 45 |
| 614 | 20230804 | 103500 | 1409109350 | 34800 | 34750 | 34850 | 34750 | 298 |
| 615 | 20230804 | 103400 | 1398738200 | 34700 | 34700 | 34750 | 34700 | 309 |
| 616 | 20230804 | 103300 | 1388001350 | 34700 | 34700 | 34700 | 34700 | 103 |
| 617 | 20230804 | 103200 | 1384427250 | 34700 | 34750 | 34750 | 34700 | 17 |
| 618 | 20230804 | 103100 | 1383837200 | 34750 | 34800 | 34850 | 34700 | 673 |
| 619 | 20230804 | 103000 | 1360430350 | 34800 | 34800 | 34800 | 34800 | 24 |
| 620 | 20230804 | 102900 | 1359595150 | 34800 | 34850 | 34850 | 34800 | 12 |
| 621 | 20230804 | 102800 | 1359177500 | 34800 | 34800 | 34800 | 34800 | 77 |
| 622 | 20230804 | 102700 | 1356497900 | 34800 | 34850 | 34850 | 34800 | 118 |
| 623 | 20230804 | 102600 | 1352386400 | 34850 | 34850 | 34850 | 34800 | 561 |
| 624 | 20230804 | 102500 | 1332835600 | 34850 | 34850 | 34850 | 34800 | 501 |
| 625 | 20230804 | 102400 | 1315387250 | 34850 | 35000 | 35000 | 34850 | 3854 |
| 626 | 20230804 | 102300 | 1180529150 | 35000 | 35050 | 35300 | 35000 | 313 |
| 627 | 20230804 | 102200 | 1169527650 | 35050 | 35000 | 35100 | 35000 | 288 |
| 628 | 20230804 | 102100 | 1159429000 | 35050 | 35000 | 35050 | 35000 | 35 |
| 629 | 20230804 | 102000 | 1158202750 | 35050 | 35050 | 35050 | 35000 | 169 |
| 630 | 20230804 | 101900 | 1152282200 | 35050 | 35050 | 35050 | 35000 | 346 |
| 631 | 20230804 | 101800 | 1140163700 | 35050 | 35100 | 35100 | 35000 | 312 |
| 632 | 20230804 | 101700 | 1129226800 | 35100 | 35050 | 35100 | 35050 | 225 |
| 633 | 20230804 | 101600 | 1121334900 | 35000 | 35150 | 35150 | 35000 | 1335 |
| 634 | 20230804 | 101500 | 1074498700 | 35150 | 35200 | 35200 | 35150 | 30 |
| 635 | 20230804 | 101400 | 1073444150 | 35200 | 35200 | 35200 | 35150 | 170 |
| 636 | 20230804 | 101300 | 1067460800 | 35250 | 35300 | 35300 | 35250 | 199 |
| 637 | 20230804 | 101200 | 1060441600 | 35400 | 35400 | 35400 | 35400 | 20 |
| 638 | 20230804 | 101100 | 1059733600 | 35400 | 35450 | 35450 | 35300 | 391 |
| 639 | 20230804 | 101000 | 1045921250 | 35350 | 35400 | 35400 | 35350 | 161 |
| 640 | 20230804 | 100900 | 1040223600 | 35450 | 35450 | 35450 | 35450 | 0 |
| 641 | 20230804 | 100800 | 1040223600 | 35450 | 35450 | 35450 | 35450 | 86 |
| 642 | 20230804 | 100700 | 1037174900 | 35450 | 35450 | 35500 | 35450 | 229 |
| 643 | 20230804 | 100600 | 1029055550 | 35400 | 35400 | 35400 | 35400 | 10 |
| 644 | 20230804 | 100500 | 1028701550 | 35400 | 35400 | 35400 | 35400 | 286 |
| 645 | 20230804 | 100400 | 1018577150 | 35400 | 35400 | 35400 | 35400 | 0 |
| 646 | 20230804 | 100300 | 1018577150 | 35400 | 35400 | 35400 | 35400 | 2 |
| 647 | 20230804 | 100200 | 1018506350 | 35400 | 35400 | 35400 | 35400 | 23 |
| 648 | 20230804 | 100100 | 1017692150 | 35400 | 35350 | 35400 | 35350 | 483 |
| 649 | 20230804 | 100000 | 1000612450 | 35350 | 35350 | 35450 | 35350 | 454 |
| 650 | 20230804 | 095900 | 984562150 | 35400 | 35400 | 35400 | 35400 | 437 |
| 651 | 20230804 | 095800 | 969092350 | 35400 | 35450 | 35450 | 35400 | 3 |
| 652 | 20230804 | 095700 | 968986100 | 35450 | 35400 | 35450 | 35400 | 23 |
| 653 | 20230804 | 095600 | 968171500 | 35400 | 35400 | 35450 | 35400 | 351 |
| 654 | 20230804 | 095500 | 955746050 | 35450 | 35450 | 35450 | 35400 | 137 |
| 655 | 20230804 | 095400 | 950889950 | 35350 | 35450 | 35450 | 35350 | 458 |
| 656 | 20230804 | 095300 | 934676400 | 35450 | 35450 | 35500 | 35450 | 119 |
| 657 | 20230804 | 095200 | 930454650 | 35500 | 35500 | 35500 | 35400 | 523 |
| 658 | 20230804 | 095100 | 911938600 | 35500 | 35450 | 35500 | 35400 | 296 |
| 659 | 20230804 | 095000 | 901443850 | 35450 | 35450 | 35450 | 35450 | 198 |
| 660 | 20230804 | 094900 | 894424750 | 35450 | 35400 | 35550 | 35350 | 208 |
| 661 | 20230804 | 094800 | 887053700 | 35400 | 35500 | 35600 | 35400 | 611 |
| 662 | 20230804 | 094700 | 865326950 | 35550 | 35300 | 35550 | 35250 | 1838 |
| 663 | 20230804 | 094600 | 800170650 | 35300 | 35250 | 35300 | 35250 | 185 |
| 664 | 20230804 | 094500 | 793641650 | 35250 | 35300 | 35300 | 35250 | 184 |
| 665 | 20230804 | 094400 | 787155600 | 35200 | 35350 | 35350 | 35200 | 622 |
| 666 | 20230804 | 094300 | 765201300 | 35350 | 35400 | 35400 | 35350 | 316 |
| 667 | 20230804 | 094200 | 754030450 | 35400 | 35400 | 35400 | 35400 | 218 |
| 668 | 20230804 | 094100 | 746313250 | 35400 | 35450 | 35450 | 35400 | 244 |
| 669 | 20230804 | 094000 | 737675600 | 35400 | 35450 | 35450 | 35400 | 541 |
| 670 | 20230804 | 093900 | 718522700 | 35400 | 35400 | 35450 | 35400 | 220 |
| 671 | 20230804 | 093800 | 710734200 | 35400 | 35400 | 35450 | 35350 | 699 |
| 672 | 20230804 | 093700 | 685995000 | 35400 | 35150 | 35450 | 35150 | 1715 |
| 673 | 20230804 | 093600 | 625475400 | 35150 | 35100 | 35150 | 35100 | 40 |
| 674 | 20230804 | 093500 | 624069650 | 35100 | 35100 | 35200 | 35100 | 282 |
| 675 | 20230804 | 093400 | 614162650 | 35200 | 35200 | 35200 | 35200 | 50 |
| 676 | 20230804 | 093300 | 612402650 | 35200 | 35200 | 35200 | 35150 | 84 |
| 677 | 20230804 | 093200 | 609448200 | 35100 | 35050 | 35200 | 35050 | 467 |
| 678 | 20230804 | 093100 | 593051400 | 35050 | 35050 | 35050 | 35050 | 1 |
| 679 | 20230804 | 093000 | 593016350 | 35050 | 35100 | 35100 | 35050 | 72 |
| 680 | 20230804 | 092900 | 590492650 | 35050 | 35100 | 35100 | 35050 | 111 |
| 681 | 20230804 | 092800 | 586601550 | 35100 | 35050 | 35100 | 35050 | 376 |
| 682 | 20230804 | 092700 | 573419000 | 35050 | 35000 | 35050 | 35000 | 217 |
| 683 | 20230804 | 092600 | 565813350 | 35050 | 35050 | 35050 | 35050 | 94 |
| 684 | 20230804 | 092500 | 562518650 | 35100 | 35050 | 35100 | 35000 | 554 |
| 685 | 20230804 | 092400 | 543102950 | 35050 | 35150 | 35150 | 35000 | 2313 |
| 686 | 20230804 | 092300 | 461981250 | 35150 | 35150 | 35150 | 35100 | 224 |
| 687 | 20230804 | 092200 | 454111650 | 35150 | 35150 | 35150 | 35150 | 211 |
| 688 | 20230804 | 092100 | 446695000 | 35150 | 35150 | 35150 | 35100 | 347 |
| 689 | 20230804 | 092000 | 434498000 | 35150 | 35150 | 35150 | 35100 | 193 |
| 690 | 20230804 | 091900 | 427716950 | 35150 | 35150 | 35150 | 35100 | 66 |
| 691 | 20230804 | 091800 | 425397100 | 35150 | 35100 | 35150 | 35100 | 267 |
| 692 | 20230804 | 091700 | 416014400 | 35150 | 35150 | 35150 | 35100 | 398 |
| 693 | 20230804 | 091600 | 402033450 | 35100 | 35050 | 35150 | 35050 | 1031 |
| 694 | 20230804 | 091500 | 365846350 | 35050 | 35100 | 35100 | 35050 | 1379 |
| 695 | 20230804 | 091400 | 317450250 | 35100 | 34950 | 35100 | 34950 | 836 |
| 696 | 20230804 | 091300 | 288151450 | 34950 | 34850 | 35000 | 34850 | 794 |
| 697 | 20230804 | 091200 | 260384050 | 34900 | 34800 | 34900 | 34700 | 732 |
| 698 | 20230804 | 091100 | 234870400 | 34750 | 34550 | 34750 | 34550 | 250 |
| 699 | 20230804 | 091000 | 226199600 | 34600 | 34550 | 34650 | 34550 | 587 |
| 700 | 20230804 | 090900 | 205893550 | 34550 | 34500 | 34550 | 34500 | 128 |
| 701 | 20230804 | 090800 | 201475700 | 34550 | 34600 | 34600 | 34550 | 857 |
| 702 | 20230804 | 090700 | 171841400 | 34650 | 34800 | 34850 | 34650 | 732 |
| 703 | 20230804 | 090600 | 146422900 | 34800 | 34700 | 34850 | 34700 | 228 |
| 704 | 20230804 | 090500 | 138499200 | 34700 | 34600 | 34850 | 34500 | 658 |
| 705 | 20230804 | 090400 | 115705150 | 34600 | 34450 | 34650 | 34450 | 545 |
| 706 | 20230804 | 090300 | 96880600 | 34450 | 34400 | 34450 | 34400 | 806 |
| 707 | 20230804 | 090200 | 69137650 | 34450 | 34450 | 34450 | 34450 | 237 |
| 708 | 20230804 | 090100 | 60973000 | 34500 | 34550 | 34600 | 34500 | 280 |
| 709 | 20230804 | 090000 | 51301500 | 34500 | 34500 | 34500 | 34500 | 1487 |