39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 204700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 36164 |
| 3 | 20230828 | 204600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20230828 | 204500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20230828 | 204400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20230828 | 204300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20230828 | 204200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20230828 | 204100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20230828 | 204000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20230828 | 203900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20230828 | 203800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20230828 | 203700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20230828 | 203600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20230828 | 203500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20230828 | 203400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20230828 | 203300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20230828 | 203200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20230828 | 203100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20230828 | 203000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20230828 | 202900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20230828 | 202800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20230828 | 202700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20230828 | 202600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20230828 | 202500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20230828 | 202400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20230828 | 202300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20230828 | 202200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20230828 | 202100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20230828 | 202000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20230828 | 201900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20230828 | 201800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20230828 | 201700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 36164 |
| 33 | 20230828 | 201600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20230828 | 201500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20230828 | 201400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20230828 | 201300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20230828 | 201200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20230828 | 201100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20230828 | 201000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20230828 | 200900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20230828 | 200800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20230828 | 200700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20230828 | 200600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20230828 | 200500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20230828 | 200400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20230828 | 200300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20230828 | 200200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20230828 | 200100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20230828 | 200000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20230828 | 195900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20230828 | 195800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20230828 | 195700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20230828 | 195600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20230828 | 195500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20230828 | 195400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20230828 | 195300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20230828 | 195200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20230828 | 195100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20230828 | 195000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20230828 | 194900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20230828 | 194800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20230828 | 194700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 36164 |
| 63 | 20230828 | 194600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20230828 | 194500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20230828 | 194400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20230828 | 194300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20230828 | 194200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20230828 | 194100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20230828 | 194000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20230828 | 193900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20230828 | 193800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20230828 | 193700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20230828 | 193600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20230828 | 193500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20230828 | 193400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20230828 | 193300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20230828 | 193200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20230828 | 193100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20230828 | 193000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20230828 | 192900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20230828 | 192800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20230828 | 192700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20230828 | 192600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20230828 | 192500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20230828 | 192400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20230828 | 192300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20230828 | 192200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20230828 | 192100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20230828 | 192000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20230828 | 191900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20230828 | 191800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20230828 | 191700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 36164 |
| 93 | 20230828 | 191600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20230828 | 191500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20230828 | 191400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20230828 | 191300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20230828 | 191200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20230828 | 191100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20230828 | 191000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20230828 | 190900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20230828 | 190800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20230828 | 190700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20230828 | 190600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20230828 | 190500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20230828 | 190400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20230828 | 190300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20230828 | 190200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20230828 | 190100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20230828 | 190000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20230828 | 185900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20230828 | 185800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20230828 | 185700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20230828 | 185600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20230828 | 185500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20230828 | 185400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20230828 | 185300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20230828 | 185200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20230828 | 185100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20230828 | 185000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20230828 | 184900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20230828 | 184800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20230828 | 184700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 36164 |
| 123 | 20230828 | 184600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20230828 | 184500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20230828 | 184400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20230828 | 184300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20230828 | 184200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20230828 | 184100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20230828 | 184000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20230828 | 183900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20230828 | 183800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20230828 | 183700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20230828 | 183600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20230828 | 183500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20230828 | 183400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20230828 | 183300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20230828 | 183200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20230828 | 183100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20230828 | 183000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20230828 | 182900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20230828 | 182800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20230828 | 182700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20230828 | 182600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20230828 | 182500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20230828 | 182400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20230828 | 182300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20230828 | 182200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20230828 | 182100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20230828 | 182000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20230828 | 181900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20230828 | 181800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20230828 | 181700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 36164 |
| 153 | 20230828 | 181600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20230828 | 181500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20230828 | 181400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20230828 | 181300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20230828 | 181200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20230828 | 181100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20230828 | 181000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20230828 | 180900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20230828 | 180800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20230828 | 180700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20230828 | 180600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20230828 | 180500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20230828 | 180400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20230828 | 180300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20230828 | 180200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20230828 | 180100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20230828 | 180000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20230828 | 175900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20230828 | 175800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20230828 | 175700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20230828 | 175600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20230828 | 175500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20230828 | 175400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20230828 | 175300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20230828 | 175200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20230828 | 175100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20230828 | 175000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20230828 | 174900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20230828 | 174800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20230828 | 174700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 36164 |
| 183 | 20230828 | 174600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20230828 | 174500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20230828 | 174400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20230828 | 174300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20230828 | 174200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20230828 | 174100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20230828 | 174000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20230828 | 173900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20230828 | 173800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20230828 | 173700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20230828 | 173600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20230828 | 173500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20230828 | 173400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20230828 | 173300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20230828 | 173200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20230828 | 173100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20230828 | 173000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20230828 | 172900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20230828 | 172800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20230828 | 172700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20230828 | 172600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20230828 | 172500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20230828 | 172400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20230828 | 172300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20230828 | 172200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20230828 | 172100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20230828 | 172000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20230828 | 171900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20230828 | 171800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20230828 | 171700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 36164 |
| 213 | 20230828 | 171600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20230828 | 171500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20230828 | 171400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20230828 | 171300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20230828 | 171200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20230828 | 171100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20230828 | 171000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20230828 | 170900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20230828 | 170800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20230828 | 170700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20230828 | 170600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20230828 | 170500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20230828 | 170400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20230828 | 170300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20230828 | 170200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20230828 | 170100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20230828 | 170000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20230828 | 165900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20230828 | 165800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20230828 | 165700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20230828 | 165600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20230828 | 165500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20230828 | 165400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20230828 | 165300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20230828 | 165200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20230828 | 165100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20230828 | 165000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20230828 | 164900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20230828 | 164800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20230828 | 164700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 36164 |
| 243 | 20230828 | 164600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20230828 | 164500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20230828 | 164400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20230828 | 164300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20230828 | 164200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20230828 | 164100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20230828 | 164000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20230828 | 163900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20230828 | 163800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20230828 | 163700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20230828 | 163600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20230828 | 163500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20230828 | 163400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20230828 | 163300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20230828 | 163200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20230828 | 163100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20230828 | 163000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20230828 | 162900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20230828 | 162800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20230828 | 162700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20230828 | 162600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20230828 | 162500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20230828 | 162400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20230828 | 162300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20230828 | 162200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20230828 | 162100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20230828 | 162000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20230828 | 161900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20230828 | 161800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20230828 | 161700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 36164 |
| 273 | 20230828 | 161600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20230828 | 161500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20230828 | 161400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20230828 | 161300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20230828 | 161200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20230828 | 161100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20230828 | 161000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20230828 | 160900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20230828 | 160800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20230828 | 160700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20230828 | 160600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20230828 | 160500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20230828 | 160400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20230828 | 160300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 287 | 20230828 | 160200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 288 | 20230828 | 160100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 289 | 20230828 | 160000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 290 | 20230828 | 155900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 291 | 20230828 | 155800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 292 | 20230828 | 155700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 293 | 20230828 | 155600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 294 | 20230828 | 155500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 295 | 20230828 | 155400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 296 | 20230828 | 155300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20230828 | 155200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 298 | 20230828 | 155100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 299 | 20230828 | 155000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 300 | 20230828 | 154900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 301 | 20230828 | 154800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 302 | 20230828 | 154700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 36164 |
| 303 | 20230828 | 154600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 304 | 20230828 | 154500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 305 | 20230828 | 154400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 306 | 20230828 | 154300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 307 | 20230828 | 154200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 308 | 20230828 | 154100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 309 | 20230828 | 154000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 310 | 20230828 | 153900 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 311 | 20230828 | 153800 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 312 | 20230828 | 153700 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 313 | 20230828 | 153600 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 314 | 20230828 | 153500 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 315 | 20230828 | 153400 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 316 | 20230828 | 153300 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 317 | 20230828 | 153200 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 318 | 20230828 | 153100 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 0 |
| 319 | 20230828 | 153000 | 87503146370 | 10710 | 10710 | 10710 | 10710 | 36164 |
| 320 | 20230828 | 152900 | 87115829930 | 10730 | 10730 | 10730 | 10730 | 0 |
| 321 | 20230828 | 152800 | 87115829930 | 10730 | 10730 | 10730 | 10730 | 0 |
| 322 | 20230828 | 152700 | 87115829930 | 10730 | 10730 | 10730 | 10730 | 0 |
| 323 | 20230828 | 152600 | 87115829930 | 10730 | 10730 | 10730 | 10730 | 0 |
| 324 | 20230828 | 152500 | 87115829930 | 10730 | 10730 | 10730 | 10730 | 0 |
| 325 | 20230828 | 152400 | 87115829930 | 10730 | 10730 | 10730 | 10730 | 0 |
| 326 | 20230828 | 152300 | 87115829930 | 10730 | 10730 | 10730 | 10730 | 0 |
| 327 | 20230828 | 152200 | 87115829930 | 10730 | 10730 | 10730 | 10730 | 0 |
| 328 | 20230828 | 152100 | 87115829930 | 10730 | 10730 | 10730 | 10730 | 0 |
| 329 | 20230828 | 152000 | 87115829930 | 10730 | 10730 | 10730 | 10730 | 0 |
| 330 | 20230828 | 151900 | 87115829930 | 10730 | 10750 | 10790 | 10710 | 13111 |
| 331 | 20230828 | 151800 | 86975133770 | 10780 | 10790 | 10800 | 10710 | 30361 |
| 332 | 20230828 | 151700 | 86648444120 | 10790 | 10800 | 10800 | 10770 | 11212 |
| 333 | 20230828 | 151600 | 86527481920 | 10800 | 10800 | 10800 | 10790 | 6453 |
| 334 | 20230828 | 151500 | 86457810300 | 10800 | 10800 | 10810 | 10790 | 6799 |
| 335 | 20230828 | 151400 | 86384421480 | 10800 | 10820 | 10830 | 10800 | 9029 |
| 336 | 20230828 | 151300 | 86286825260 | 10820 | 10810 | 10830 | 10800 | 4252 |
| 337 | 20230828 | 151200 | 86240851230 | 10810 | 10780 | 10810 | 10780 | 4420 |
| 338 | 20230828 | 151100 | 86193135050 | 10800 | 10790 | 10810 | 10760 | 3861 |
| 339 | 20230828 | 151000 | 86151487660 | 10790 | 10770 | 10790 | 10750 | 5256 |
| 340 | 20230828 | 150900 | 86094865940 | 10760 | 10780 | 10780 | 10750 | 13175 |
| 341 | 20230828 | 150800 | 85953050810 | 10780 | 10790 | 10800 | 10760 | 7656 |
| 342 | 20230828 | 150700 | 85870562640 | 10790 | 10840 | 10840 | 10790 | 12703 |
| 343 | 20230828 | 150600 | 85733177390 | 10830 | 10840 | 10880 | 10830 | 16981 |
| 344 | 20230828 | 150500 | 85548795080 | 10860 | 10810 | 10860 | 10810 | 5617 |
| 345 | 20230828 | 150400 | 85487975180 | 10820 | 10820 | 10840 | 10810 | 7452 |
| 346 | 20230828 | 150300 | 85407292920 | 10820 | 10790 | 10820 | 10790 | 2350 |
| 347 | 20230828 | 150200 | 85381891770 | 10790 | 10860 | 10860 | 10790 | 8950 |
| 348 | 20230828 | 150100 | 85284930220 | 10860 | 10810 | 10870 | 10810 | 12113 |
| 349 | 20230828 | 150000 | 85153657330 | 10820 | 10760 | 10820 | 10760 | 6953 |
| 350 | 20230828 | 145900 | 85078686860 | 10760 | 10750 | 10760 | 10740 | 5507 |
| 351 | 20230828 | 145800 | 85019472870 | 10740 | 10740 | 10760 | 10740 | 4295 |
| 352 | 20230828 | 145700 | 84973322660 | 10750 | 10750 | 10760 | 10740 | 1913 |
| 353 | 20230828 | 145600 | 84952759910 | 10750 | 10740 | 10760 | 10730 | 4287 |
| 354 | 20230828 | 145500 | 84906714510 | 10740 | 10740 | 10750 | 10740 | 3552 |
| 355 | 20230828 | 145400 | 84868539650 | 10740 | 10760 | 10760 | 10730 | 5661 |
| 356 | 20230828 | 145300 | 84807728350 | 10760 | 10760 | 10760 | 10750 | 3754 |
| 357 | 20230828 | 145200 | 84767348170 | 10760 | 10760 | 10760 | 10750 | 1468 |
| 358 | 20230828 | 145100 | 84751555730 | 10760 | 10740 | 10760 | 10730 | 3935 |
| 359 | 20230828 | 145000 | 84709272660 | 10750 | 10760 | 10760 | 10740 | 5535 |
| 360 | 20230828 | 144900 | 84649817220 | 10760 | 10760 | 10760 | 10740 | 3670 |
| 361 | 20230828 | 144800 | 84610359450 | 10760 | 10720 | 10760 | 10710 | 4496 |
| 362 | 20230828 | 144700 | 84562128870 | 10730 | 10750 | 10750 | 10730 | 1810 |
| 363 | 20230828 | 144600 | 84542693950 | 10740 | 10740 | 10740 | 10730 | 555 |
| 364 | 20230828 | 144500 | 84536734860 | 10720 | 10710 | 10740 | 10710 | 1225 |
| 365 | 20230828 | 144400 | 84523599320 | 10720 | 10710 | 10730 | 10700 | 4192 |
| 366 | 20230828 | 144300 | 84478712240 | 10720 | 10720 | 10730 | 10700 | 3593 |
| 367 | 20230828 | 144200 | 84440242510 | 10730 | 10730 | 10730 | 10710 | 1712 |
| 368 | 20230828 | 144100 | 84421898650 | 10710 | 10720 | 10750 | 10710 | 4814 |
| 369 | 20230828 | 144000 | 84370325060 | 10720 | 10730 | 10780 | 10710 | 2951 |
| 370 | 20230828 | 143900 | 84338689740 | 10720 | 10700 | 10740 | 10690 | 4291 |
| 371 | 20230828 | 143800 | 84292735080 | 10700 | 10750 | 10750 | 10690 | 14351 |
| 372 | 20230828 | 143700 | 84138978300 | 10750 | 10750 | 10760 | 10730 | 2918 |
| 373 | 20230828 | 143600 | 84107618830 | 10740 | 10780 | 10790 | 10740 | 1396 |
| 374 | 20230828 | 143500 | 84092597430 | 10790 | 10790 | 10790 | 10760 | 1415 |
| 375 | 20230828 | 143400 | 84077346330 | 10790 | 10790 | 10820 | 10780 | 5756 |
| 376 | 20230828 | 143300 | 84015175230 | 10800 | 10750 | 10800 | 10750 | 2796 |
| 377 | 20230828 | 143200 | 83985059150 | 10760 | 10750 | 10770 | 10720 | 2409 |
| 378 | 20230828 | 143100 | 83959157290 | 10730 | 10760 | 10760 | 10720 | 6037 |
| 379 | 20230828 | 143000 | 83894328500 | 10760 | 10770 | 10770 | 10750 | 5219 |
| 380 | 20230828 | 142900 | 83838188180 | 10780 | 10780 | 10790 | 10770 | 2805 |
| 381 | 20230828 | 142800 | 83807950360 | 10780 | 10780 | 10790 | 10770 | 2599 |
| 382 | 20230828 | 142700 | 83779927690 | 10780 | 10770 | 10790 | 10770 | 3245 |
| 383 | 20230828 | 142600 | 83744960630 | 10770 | 10780 | 10790 | 10760 | 5448 |
| 384 | 20230828 | 142500 | 83686302390 | 10780 | 10810 | 10810 | 10740 | 10375 |
| 385 | 20230828 | 142400 | 83574589970 | 10780 | 10790 | 10820 | 10780 | 5457 |
| 386 | 20230828 | 142300 | 83515706360 | 10780 | 10790 | 10830 | 10780 | 2852 |
| 387 | 20230828 | 142200 | 83484933570 | 10800 | 10870 | 10870 | 10770 | 12535 |
| 388 | 20230828 | 142100 | 83349416040 | 10870 | 10910 | 10910 | 10860 | 11850 |
| 389 | 20230828 | 142000 | 83220595210 | 10910 | 10880 | 10950 | 10880 | 21029 |
| 390 | 20230828 | 141900 | 82991213930 | 10870 | 10890 | 10900 | 10870 | 7598 |
| 391 | 20230828 | 141800 | 82908496990 | 10880 | 10870 | 10900 | 10860 | 4214 |
| 392 | 20230828 | 141700 | 82862658990 | 10870 | 10860 | 10900 | 10860 | 6348 |
| 393 | 20230828 | 141600 | 82793654400 | 10850 | 10910 | 10920 | 10850 | 6060 |
| 394 | 20230828 | 141500 | 82727615360 | 10910 | 10920 | 10940 | 10890 | 10889 |
| 395 | 20230828 | 141400 | 82608797970 | 10930 | 10880 | 10940 | 10880 | 32470 |
| 396 | 20230828 | 141300 | 82254347110 | 10880 | 10840 | 10880 | 10840 | 6683 |
| 397 | 20230828 | 141200 | 82181809950 | 10840 | 10860 | 10870 | 10790 | 9222 |
| 398 | 20230828 | 141100 | 82081852440 | 10860 | 10880 | 10890 | 10850 | 20056 |
| 399 | 20230828 | 141000 | 81863926570 | 10880 | 10850 | 10880 | 10830 | 13333 |
| 400 | 20230828 | 140900 | 81719195960 | 10850 | 10780 | 10890 | 10760 | 24366 |
| 401 | 20230828 | 140800 | 81454937310 | 10780 | 10750 | 10790 | 10750 | 7294 |
| 402 | 20230828 | 140700 | 81376327490 | 10750 | 10740 | 10760 | 10720 | 2751 |
| 403 | 20230828 | 140600 | 81346774060 | 10710 | 10750 | 10760 | 10710 | 2822 |
| 404 | 20230828 | 140500 | 81316490490 | 10730 | 10780 | 10780 | 10720 | 7373 |
| 405 | 20230828 | 140400 | 81237237960 | 10780 | 10760 | 10780 | 10760 | 4263 |
| 406 | 20230828 | 140300 | 81191346810 | 10760 | 10750 | 10780 | 10750 | 4377 |
| 407 | 20230828 | 140200 | 81144212540 | 10760 | 10730 | 10760 | 10720 | 1773 |
| 408 | 20230828 | 140100 | 81125166220 | 10730 | 10740 | 10740 | 10710 | 4176 |
| 409 | 20230828 | 140000 | 81080399100 | 10700 | 10670 | 10740 | 10660 | 9584 |
| 410 | 20230828 | 135900 | 80977917680 | 10670 | 10700 | 10700 | 10670 | 3222 |
| 411 | 20230828 | 135800 | 80943502730 | 10700 | 10690 | 10700 | 10650 | 13133 |
| 412 | 20230828 | 135700 | 80803279370 | 10700 | 10700 | 10700 | 10680 | 6218 |
| 413 | 20230828 | 135600 | 80736802920 | 10700 | 10730 | 10730 | 10690 | 2046 |
| 414 | 20230828 | 135500 | 80714904680 | 10730 | 10720 | 10730 | 10700 | 1771 |
| 415 | 20230828 | 135400 | 80695936490 | 10730 | 10750 | 10750 | 10730 | 802 |
| 416 | 20230828 | 135300 | 80687324110 | 10750 | 10720 | 10750 | 10700 | 4732 |
| 417 | 20230828 | 135200 | 80636535790 | 10690 | 10720 | 10720 | 10690 | 4541 |
| 418 | 20230828 | 135100 | 80587978740 | 10720 | 10700 | 10720 | 10680 | 3565 |
| 419 | 20230828 | 135000 | 80549837870 | 10710 | 10700 | 10710 | 10670 | 3627 |
| 420 | 20230828 | 134900 | 80511066700 | 10700 | 10740 | 10750 | 10690 | 6631 |
| 421 | 20230828 | 134800 | 80440045190 | 10730 | 10780 | 10780 | 10720 | 2742 |
| 422 | 20230828 | 134700 | 80410577130 | 10780 | 10780 | 10790 | 10770 | 2814 |
| 423 | 20230828 | 134600 | 80380249700 | 10780 | 10770 | 10800 | 10770 | 5676 |
| 424 | 20230828 | 134500 | 80319024110 | 10760 | 10760 | 10770 | 10750 | 3792 |
| 425 | 20230828 | 134400 | 80278226350 | 10760 | 10730 | 10760 | 10720 | 3764 |
| 426 | 20230828 | 134300 | 80237797360 | 10730 | 10740 | 10750 | 10720 | 3260 |
| 427 | 20230828 | 134200 | 80202810150 | 10740 | 10740 | 10780 | 10730 | 5401 |
| 428 | 20230828 | 134100 | 80144719320 | 10750 | 10700 | 10760 | 10690 | 4456 |
| 429 | 20230828 | 134000 | 80096947980 | 10700 | 10690 | 10710 | 10660 | 6480 |
| 430 | 20230828 | 133900 | 80027651800 | 10690 | 10720 | 10720 | 10690 | 1069 |
| 431 | 20230828 | 133800 | 80016205610 | 10720 | 10730 | 10730 | 10720 | 2049 |
| 432 | 20230828 | 133700 | 79994230940 | 10730 | 10760 | 10760 | 10720 | 3463 |
| 433 | 20230828 | 133600 | 79957046380 | 10750 | 10770 | 10780 | 10750 | 3935 |
| 434 | 20230828 | 133500 | 79914667930 | 10760 | 10720 | 10770 | 10720 | 4173 |
| 435 | 20230828 | 133400 | 79869814230 | 10720 | 10730 | 10730 | 10720 | 1843 |
| 436 | 20230828 | 133300 | 79850042140 | 10730 | 10710 | 10730 | 10710 | 3172 |
| 437 | 20230828 | 133200 | 79816049220 | 10720 | 10730 | 10740 | 10710 | 4939 |
| 438 | 20230828 | 133100 | 79763062520 | 10740 | 10670 | 10750 | 10640 | 8631 |
| 439 | 20230828 | 133000 | 79670845490 | 10680 | 10660 | 10700 | 10630 | 7279 |
| 440 | 20230828 | 132900 | 79593237880 | 10660 | 10640 | 10680 | 10620 | 12026 |
| 441 | 20230828 | 132800 | 79465402060 | 10640 | 10710 | 10710 | 10640 | 9866 |
| 442 | 20230828 | 132700 | 79360123350 | 10710 | 10730 | 10730 | 10710 | 5336 |
| 443 | 20230828 | 132600 | 79302946130 | 10720 | 10730 | 10740 | 10710 | 7290 |
| 444 | 20230828 | 132500 | 79224747830 | 10730 | 10700 | 10740 | 10690 | 7734 |
| 445 | 20230828 | 132400 | 79141846340 | 10700 | 10650 | 10710 | 10630 | 9845 |
| 446 | 20230828 | 132300 | 79036860740 | 10630 | 10690 | 10690 | 10630 | 5546 |
| 447 | 20230828 | 132200 | 78977817410 | 10670 | 10660 | 10690 | 10610 | 29531 |
| 448 | 20230828 | 132100 | 78663640750 | 10650 | 10710 | 10720 | 10650 | 22253 |
| 449 | 20230828 | 132000 | 78426025020 | 10710 | 10730 | 10730 | 10700 | 18961 |
| 450 | 20230828 | 131900 | 78222912050 | 10720 | 10710 | 10740 | 10710 | 3771 |
| 451 | 20230828 | 131800 | 78182493240 | 10710 | 10740 | 10750 | 10710 | 8346 |
| 452 | 20230828 | 131700 | 78093033770 | 10730 | 10720 | 10730 | 10710 | 15461 |
| 453 | 20230828 | 131600 | 77927324430 | 10720 | 10710 | 10730 | 10700 | 13570 |
| 454 | 20230828 | 131500 | 77781955210 | 10700 | 10750 | 10760 | 10700 | 17429 |
| 455 | 20230828 | 131400 | 77595074200 | 10750 | 10710 | 10760 | 10700 | 28031 |
| 456 | 20230828 | 131300 | 77294465920 | 10720 | 10780 | 10780 | 10710 | 24347 |
| 457 | 20230828 | 131200 | 77032772140 | 10780 | 10820 | 10830 | 10780 | 9722 |
| 458 | 20230828 | 131100 | 76927780470 | 10820 | 10820 | 10840 | 10820 | 4686 |
| 459 | 20230828 | 131000 | 76877051030 | 10820 | 10800 | 10840 | 10800 | 7049 |
| 460 | 20230828 | 130900 | 76800837520 | 10800 | 10810 | 10820 | 10770 | 23034 |
| 461 | 20230828 | 130800 | 76552260970 | 10820 | 10860 | 10860 | 10810 | 13844 |
| 462 | 20230828 | 130700 | 76402261870 | 10860 | 10870 | 10890 | 10850 | 5003 |
| 463 | 20230828 | 130600 | 76347911190 | 10870 | 10900 | 10900 | 10870 | 7968 |
| 464 | 20230828 | 130500 | 76261161030 | 10890 | 10900 | 10910 | 10890 | 3750 |
| 465 | 20230828 | 130400 | 76220304440 | 10900 | 10910 | 10930 | 10900 | 6609 |
| 466 | 20230828 | 130300 | 76148148650 | 10910 | 10950 | 10970 | 10910 | 6447 |
| 467 | 20230828 | 130200 | 76077680040 | 10950 | 10980 | 10980 | 10940 | 8042 |
| 468 | 20230828 | 130100 | 75989574230 | 10970 | 11010 | 11010 | 10940 | 23106 |
| 469 | 20230828 | 130000 | 75735638380 | 11000 | 10960 | 11010 | 10930 | 17831 |
| 470 | 20230828 | 125900 | 75539961050 | 10970 | 10890 | 10970 | 10880 | 14165 |
| 471 | 20230828 | 125800 | 75385192510 | 10880 | 10880 | 10890 | 10870 | 7848 |
| 472 | 20230828 | 125700 | 75299778120 | 10870 | 10880 | 10890 | 10860 | 12398 |
| 473 | 20230828 | 125600 | 75165010250 | 10870 | 10840 | 10880 | 10810 | 6759 |
| 474 | 20230828 | 125500 | 75091775970 | 10840 | 10880 | 10880 | 10830 | 7895 |
| 475 | 20230828 | 125400 | 75006030680 | 10880 | 10860 | 10880 | 10850 | 5097 |
| 476 | 20230828 | 125300 | 74950636310 | 10850 | 10830 | 10860 | 10810 | 7311 |
| 477 | 20230828 | 125200 | 74871434260 | 10840 | 10810 | 10840 | 10810 | 7764 |
| 478 | 20230828 | 125100 | 74787393040 | 10810 | 10820 | 10840 | 10800 | 20215 |
| 479 | 20230828 | 125000 | 74568836220 | 10820 | 10870 | 10880 | 10810 | 12595 |
| 480 | 20230828 | 124900 | 74432342900 | 10870 | 10940 | 10950 | 10870 | 9354 |
| 481 | 20230828 | 124800 | 74330187710 | 10940 | 10920 | 10970 | 10920 | 19337 |
| 482 | 20230828 | 124700 | 74118549330 | 10920 | 10820 | 10940 | 10820 | 15653 |
| 483 | 20230828 | 124600 | 73948185880 | 10830 | 10830 | 10850 | 10810 | 16251 |
| 484 | 20230828 | 124500 | 73772315860 | 10820 | 10890 | 10890 | 10810 | 32447 |
| 485 | 20230828 | 124400 | 73420582890 | 10890 | 10900 | 10920 | 10880 | 3980 |
| 486 | 20230828 | 124300 | 73377250700 | 10890 | 10910 | 10930 | 10870 | 6164 |
| 487 | 20230828 | 124200 | 73310103760 | 10930 | 10870 | 10950 | 10860 | 18776 |
| 488 | 20230828 | 124100 | 73105367450 | 10860 | 10900 | 10930 | 10860 | 15087 |
| 489 | 20230828 | 124000 | 72941163400 | 10900 | 10920 | 10930 | 10900 | 8538 |
| 490 | 20230828 | 123900 | 72848019640 | 10930 | 10900 | 10940 | 10900 | 9931 |
| 491 | 20230828 | 123800 | 72739590050 | 10890 | 10880 | 10910 | 10880 | 6857 |
| 492 | 20230828 | 123700 | 72664925550 | 10880 | 10900 | 10930 | 10870 | 11441 |
| 493 | 20230828 | 123600 | 72540251300 | 10900 | 10910 | 10920 | 10850 | 29306 |
| 494 | 20230828 | 123500 | 72221431310 | 10910 | 10920 | 10950 | 10910 | 10950 |
| 495 | 20230828 | 123400 | 72101757570 | 10910 | 10970 | 10970 | 10910 | 32622 |
| 496 | 20230828 | 123300 | 71744953410 | 10970 | 11030 | 11030 | 10960 | 8048 |
| 497 | 20230828 | 123200 | 71656434830 | 11020 | 11070 | 11070 | 11010 | 7996 |
| 498 | 20230828 | 123100 | 71568172510 | 11070 | 11060 | 11080 | 11050 | 23961 |
| 499 | 20230828 | 123000 | 71302933240 | 11060 | 11030 | 11060 | 11020 | 17522 |
| 500 | 20230828 | 122900 | 71109396770 | 11020 | 10960 | 11030 | 10950 | 8716 |
| 501 | 20230828 | 122800 | 71013625650 | 10970 | 10970 | 10970 | 10960 | 5113 |
| 502 | 20230828 | 122700 | 70957570710 | 10960 | 10980 | 10980 | 10960 | 6823 |
| 503 | 20230828 | 122600 | 70882716700 | 10980 | 10990 | 10990 | 10960 | 7195 |
| 504 | 20230828 | 122500 | 70803815680 | 10990 | 10960 | 11000 | 10960 | 6058 |
| 505 | 20230828 | 122400 | 70737353750 | 10970 | 11010 | 11020 | 10960 | 11512 |
| 506 | 20230828 | 122300 | 70611037600 | 11010 | 11010 | 11030 | 11000 | 12798 |
| 507 | 20230828 | 122200 | 70470045150 | 11010 | 10990 | 11030 | 10980 | 11417 |
| 508 | 20230828 | 122100 | 70344323350 | 10990 | 10970 | 10990 | 10960 | 6241 |
| 509 | 20230828 | 122000 | 70275838020 | 10970 | 10990 | 10990 | 10960 | 7374 |
| 510 | 20230828 | 121900 | 70194908250 | 10980 | 11000 | 11010 | 10970 | 10362 |
| 511 | 20230828 | 121800 | 70081092900 | 11000 | 11000 | 11020 | 10980 | 14210 |
| 512 | 20230828 | 121700 | 69924769780 | 11000 | 10970 | 11030 | 10940 | 32305 |
| 513 | 20230828 | 121600 | 69570550640 | 10970 | 10870 | 10980 | 10860 | 31723 |
| 514 | 20230828 | 121500 | 69224230950 | 10870 | 10930 | 10940 | 10830 | 57361 |
| 515 | 20230828 | 121400 | 68600069280 | 10930 | 10950 | 10960 | 10920 | 19054 |
| 516 | 20230828 | 121300 | 68391674210 | 10950 | 10970 | 10980 | 10910 | 32503 |
| 517 | 20230828 | 121200 | 68035984150 | 10980 | 10950 | 11040 | 10950 | 21676 |
| 518 | 20230828 | 121100 | 67797963540 | 10950 | 11070 | 11080 | 10930 | 71462 |
| 519 | 20230828 | 121000 | 67013502390 | 11070 | 11030 | 11090 | 11020 | 20113 |
| 520 | 20230828 | 120900 | 66791270740 | 11030 | 11110 | 11110 | 11020 | 58181 |
| 521 | 20230828 | 120800 | 66147686010 | 11110 | 11120 | 11130 | 11090 | 32728 |
| 522 | 20230828 | 120700 | 65784090970 | 11130 | 11210 | 11230 | 11120 | 26633 |
| 523 | 20230828 | 120600 | 65487010080 | 11220 | 11170 | 11220 | 11140 | 33552 |
| 524 | 20230828 | 120500 | 65112664460 | 11160 | 11230 | 11230 | 11160 | 25145 |
| 525 | 20230828 | 120400 | 64831128910 | 11240 | 11220 | 11250 | 11220 | 22312 |
| 526 | 20230828 | 120300 | 64580466390 | 11210 | 11160 | 11220 | 11150 | 25331 |
| 527 | 20230828 | 120200 | 64297254390 | 11170 | 11220 | 11240 | 11160 | 47825 |
| 528 | 20230828 | 120100 | 63761443660 | 11230 | 11300 | 11310 | 11220 | 26345 |
| 529 | 20230828 | 120000 | 63464712060 | 11300 | 11230 | 11310 | 11220 | 33015 |
| 530 | 20230828 | 115900 | 63093015320 | 11230 | 11260 | 11280 | 11230 | 33740 |
| 531 | 20230828 | 115800 | 62713260590 | 11250 | 11300 | 11330 | 11250 | 39142 |
| 532 | 20230828 | 115700 | 62271564100 | 11300 | 11300 | 11310 | 11250 | 58762 |
| 533 | 20230828 | 115600 | 61608757610 | 11310 | 11380 | 11380 | 11290 | 68935 |
| 534 | 20230828 | 115500 | 60828523950 | 11380 | 11470 | 11480 | 11290 | 137711 |
| 535 | 20230828 | 115400 | 59259458480 | 11480 | 11350 | 11500 | 11340 | 144305 |
| 536 | 20230828 | 115300 | 57610052430 | 11360 | 11340 | 11360 | 11280 | 81132 |
| 537 | 20230828 | 115200 | 56691539520 | 11340 | 11350 | 11370 | 11330 | 78234 |
| 538 | 20230828 | 115100 | 55803705690 | 11360 | 11320 | 11380 | 11300 | 98109 |
| 539 | 20230828 | 115000 | 54690523150 | 11330 | 11300 | 11340 | 11290 | 71624 |
| 540 | 20230828 | 114900 | 53879875860 | 11300 | 11190 | 11350 | 11160 | 134163 |
| 541 | 20230828 | 114800 | 52366272320 | 11170 | 11220 | 11260 | 11160 | 69210 |
| 542 | 20230828 | 114700 | 51589798710 | 11240 | 11230 | 11250 | 11180 | 48702 |
| 543 | 20230828 | 114600 | 51042972470 | 11230 | 11150 | 11250 | 11130 | 63124 |
| 544 | 20230828 | 114500 | 50335512700 | 11150 | 11090 | 11180 | 11060 | 42036 |
| 545 | 20230828 | 114400 | 49867049780 | 11090 | 11200 | 11210 | 11070 | 54505 |
| 546 | 20230828 | 114300 | 49259525490 | 11200 | 11200 | 11230 | 11170 | 52960 |
| 547 | 20230828 | 114200 | 48666687670 | 11200 | 11140 | 11230 | 11110 | 83039 |
| 548 | 20230828 | 114100 | 47737473050 | 11110 | 11130 | 11170 | 11080 | 56525 |
| 549 | 20230828 | 114000 | 47108230390 | 11130 | 11090 | 11170 | 11080 | 44830 |
| 550 | 20230828 | 113900 | 46609331790 | 11100 | 11120 | 11130 | 11040 | 34222 |
| 551 | 20230828 | 113800 | 46229781780 | 11130 | 11110 | 11150 | 11100 | 52956 |
| 552 | 20230828 | 113700 | 45640751900 | 11130 | 11000 | 11130 | 10990 | 80090 |
| 553 | 20230828 | 113600 | 44755363930 | 10980 | 10950 | 11030 | 10920 | 45353 |
| 554 | 20230828 | 113500 | 44258304610 | 10960 | 10930 | 11020 | 10920 | 42197 |
| 555 | 20230828 | 113400 | 43795345790 | 10940 | 10990 | 11000 | 10910 | 61570 |
| 556 | 20230828 | 113300 | 43120845880 | 10970 | 11090 | 11090 | 10950 | 88350 |
| 557 | 20230828 | 113200 | 42148366590 | 11080 | 11200 | 11210 | 11080 | 77655 |
| 558 | 20230828 | 113100 | 41284038250 | 11180 | 11290 | 11300 | 11120 | 147217 |
| 559 | 20230828 | 113000 | 39631240680 | 11280 | 11100 | 11290 | 11070 | 171042 |
| 560 | 20230828 | 112900 | 37718567790 | 11080 | 11040 | 11120 | 11030 | 64837 |
| 561 | 20230828 | 112800 | 37000678500 | 11040 | 11120 | 11130 | 11000 | 85438 |
| 562 | 20230828 | 112700 | 36055364320 | 11110 | 11040 | 11130 | 11030 | 93275 |
| 563 | 20230828 | 112600 | 35020767580 | 11050 | 11000 | 11130 | 10970 | 133554 |
| 564 | 20230828 | 112500 | 33541659650 | 10970 | 10900 | 11060 | 10890 | 78369 |
| 565 | 20230828 | 112400 | 32679566350 | 10900 | 10960 | 10970 | 10900 | 34718 |
| 566 | 20230828 | 112300 | 32300249420 | 10950 | 11030 | 11040 | 10910 | 88760 |
| 567 | 20230828 | 112200 | 31326073250 | 11030 | 10910 | 11080 | 10890 | 144539 |
| 568 | 20230828 | 112100 | 29736387410 | 10900 | 10830 | 10950 | 10800 | 74131 |
| 569 | 20230828 | 112000 | 28929246450 | 10840 | 10930 | 10940 | 10820 | 63489 |
| 570 | 20230828 | 111900 | 28239434840 | 10920 | 10900 | 10970 | 10870 | 97839 |
| 571 | 20230828 | 111800 | 27170886690 | 10900 | 11000 | 11010 | 10880 | 121218 |
| 572 | 20230828 | 111700 | 25840990250 | 11000 | 10980 | 11010 | 10840 | 255462 |
| 573 | 20230828 | 111600 | 23038466300 | 11000 | 10720 | 11000 | 10720 | 306534 |
| 574 | 20230828 | 111500 | 19703169200 | 10730 | 10640 | 10760 | 10550 | 92307 |
| 575 | 20230828 | 111400 | 18717359850 | 10640 | 10420 | 10690 | 10400 | 68463 |
| 576 | 20230828 | 111300 | 17994286780 | 10430 | 10480 | 10490 | 10420 | 9409 |
| 577 | 20230828 | 111200 | 17895952440 | 10480 | 10510 | 10510 | 10440 | 20442 |
| 578 | 20230828 | 111100 | 17681798750 | 10520 | 10460 | 10550 | 10440 | 38627 |
| 579 | 20230828 | 111000 | 17276173580 | 10450 | 10410 | 10460 | 10400 | 11152 |
| 580 | 20230828 | 110900 | 17159908920 | 10410 | 10390 | 10410 | 10380 | 3778 |
| 581 | 20230828 | 110800 | 17120640360 | 10390 | 10380 | 10400 | 10350 | 7640 |
| 582 | 20230828 | 110700 | 17041362570 | 10380 | 10430 | 10450 | 10380 | 13418 |
| 583 | 20230828 | 110600 | 16901663980 | 10430 | 10380 | 10430 | 10350 | 23981 |
| 584 | 20230828 | 110500 | 16652820880 | 10380 | 10430 | 10430 | 10370 | 18852 |
| 585 | 20230828 | 110400 | 16456945960 | 10420 | 10480 | 10500 | 10390 | 33928 |
| 586 | 20230828 | 110300 | 16103431210 | 10480 | 10520 | 10520 | 10410 | 68637 |
| 587 | 20230828 | 110200 | 15385767790 | 10510 | 10560 | 10600 | 10510 | 33287 |
| 588 | 20230828 | 110100 | 15034296710 | 10560 | 10600 | 10630 | 10500 | 52676 |
| 589 | 20230828 | 110000 | 14478095270 | 10600 | 10710 | 10720 | 10590 | 43786 |
| 590 | 20230828 | 105900 | 14011978690 | 10710 | 10780 | 10800 | 10560 | 147908 |
| 591 | 20230828 | 105800 | 12430325070 | 10770 | 10690 | 10780 | 10670 | 95204 |
| 592 | 20230828 | 105700 | 11409955040 | 10770 | 10770 | 10770 | 10770 | 0 |
| 593 | 20230828 | 105600 | 11409955040 | 10770 | 10630 | 10770 | 10460 | 135280 |
| 594 | 20230828 | 105500 | 9965997910 | 10650 | 10320 | 10710 | 10300 | 173494 |
| 595 | 20230828 | 105400 | 8138218320 | 10320 | 10290 | 10320 | 10290 | 6037 |
| 596 | 20230828 | 105300 | 8076009940 | 10290 | 10290 | 10290 | 10280 | 3044 |
| 597 | 20230828 | 105200 | 8044691010 | 10300 | 10270 | 10310 | 10260 | 10569 |
| 598 | 20230828 | 105100 | 7935964890 | 10270 | 10200 | 10280 | 10200 | 3473 |
| 599 | 20230828 | 105000 | 7900416660 | 10200 | 10180 | 10210 | 10130 | 361 |
| 600 | 20230828 | 104900 | 7896737530 | 10100 | 10210 | 10210 | 10100 | 5106 |
| 601 | 20230828 | 104800 | 7844964730 | 10220 | 10230 | 10230 | 10210 | 577 |
| 602 | 20230828 | 104700 | 7839068110 | 10230 | 10250 | 10290 | 10230 | 2187 |
| 603 | 20230828 | 104600 | 7816647130 | 10250 | 10140 | 10250 | 10140 | 4608 |
| 604 | 20230828 | 104500 | 7769587730 | 10150 | 10160 | 10170 | 10150 | 465 |
| 605 | 20230828 | 104400 | 7764860810 | 10170 | 10170 | 10170 | 10170 | 20 |
| 606 | 20230828 | 104300 | 7764657410 | 10170 | 10160 | 10170 | 10160 | 541 |
| 607 | 20230828 | 104200 | 7759155950 | 10160 | 10150 | 10160 | 10140 | 447 |
| 608 | 20230828 | 104100 | 7754617100 | 10150 | 10130 | 10150 | 10130 | 943 |
| 609 | 20230828 | 104000 | 7745062000 | 10130 | 10150 | 10150 | 10130 | 663 |
| 610 | 20230828 | 103900 | 7738344300 | 10150 | 10150 | 10150 | 10150 | 210 |
| 611 | 20230828 | 103800 | 7736212800 | 10140 | 10130 | 10140 | 10130 | 420 |
| 612 | 20230828 | 103700 | 7731954610 | 10130 | 10130 | 10150 | 10130 | 875 |
| 613 | 20230828 | 103600 | 7723089860 | 10130 | 10140 | 10140 | 10130 | 1168 |
| 614 | 20230828 | 103500 | 7711249400 | 10140 | 10130 | 10170 | 10130 | 689 |
| 615 | 20230828 | 103400 | 7704259840 | 10120 | 10110 | 10120 | 10110 | 891 |
| 616 | 20230828 | 103300 | 7695251150 | 10110 | 10130 | 10130 | 10100 | 977 |
| 617 | 20230828 | 103200 | 7685378940 | 10100 | 10110 | 10140 | 10100 | 1811 |
| 618 | 20230828 | 103100 | 7667077310 | 10110 | 10140 | 10150 | 10110 | 4725 |
| 619 | 20230828 | 103000 | 7619231370 | 10140 | 10140 | 10140 | 10130 | 198 |
| 620 | 20230828 | 102900 | 7617224610 | 10140 | 10150 | 10160 | 10140 | 1357 |
| 621 | 20230828 | 102800 | 7603455040 | 10150 | 10150 | 10150 | 10140 | 1184 |
| 622 | 20230828 | 102700 | 7591443460 | 10150 | 10150 | 10150 | 10140 | 653 |
| 623 | 20230828 | 102600 | 7584815630 | 10140 | 10170 | 10170 | 10130 | 1389 |
| 624 | 20230828 | 102500 | 7570730890 | 10170 | 10170 | 10170 | 10150 | 2435 |
| 625 | 20230828 | 102400 | 7545992640 | 10170 | 10180 | 10180 | 10170 | 2325 |
| 626 | 20230828 | 102300 | 7522336600 | 10180 | 10190 | 10200 | 10180 | 349 |
| 627 | 20230828 | 102200 | 7518780650 | 10190 | 10190 | 10210 | 10190 | 943 |
| 628 | 20230828 | 102100 | 7509160160 | 10190 | 10210 | 10220 | 10190 | 1339 |
| 629 | 20230828 | 102000 | 7495495080 | 10210 | 10210 | 10220 | 10200 | 582 |
| 630 | 20230828 | 101900 | 7489553690 | 10220 | 10210 | 10220 | 10200 | 418 |
| 631 | 20230828 | 101800 | 7485285890 | 10200 | 10200 | 10210 | 10200 | 600 |
| 632 | 20230828 | 101700 | 7479165880 | 10200 | 10190 | 10200 | 10170 | 2526 |
| 633 | 20230828 | 101600 | 7453426870 | 10190 | 10210 | 10210 | 10170 | 1817 |
| 634 | 20230828 | 101500 | 7434910960 | 10210 | 10230 | 10230 | 10210 | 2002 |
| 635 | 20230828 | 101400 | 7414444460 | 10240 | 10240 | 10250 | 10230 | 802 |
| 636 | 20230828 | 101300 | 7406231940 | 10260 | 10260 | 10260 | 10240 | 1862 |
| 637 | 20230828 | 101200 | 7387148730 | 10260 | 10250 | 10260 | 10240 | 498 |
| 638 | 20230828 | 101100 | 7382043960 | 10240 | 10220 | 10280 | 10220 | 864 |
| 639 | 20230828 | 101000 | 7373192280 | 10190 | 10250 | 10250 | 10190 | 7922 |
| 640 | 20230828 | 100900 | 7292294410 | 10250 | 10280 | 10300 | 10250 | 3754 |
| 641 | 20230828 | 100800 | 7253772770 | 10280 | 10310 | 10320 | 10280 | 3138 |
| 642 | 20230828 | 100700 | 7221454990 | 10320 | 10350 | 10360 | 10310 | 8429 |
| 643 | 20230828 | 100600 | 7134250530 | 10350 | 10320 | 10370 | 10310 | 9997 |
| 644 | 20230828 | 100500 | 7030816890 | 10320 | 10280 | 10320 | 10270 | 5880 |
| 645 | 20230828 | 100400 | 6970225900 | 10280 | 10290 | 10300 | 10240 | 6272 |
| 646 | 20230828 | 100300 | 6905810980 | 10290 | 10300 | 10300 | 10270 | 1988 |
| 647 | 20230828 | 100200 | 6885363150 | 10300 | 10300 | 10310 | 10260 | 2613 |
| 648 | 20230828 | 100100 | 6858468880 | 10310 | 10340 | 10350 | 10310 | 17361 |
| 649 | 20230828 | 100000 | 6679172070 | 10340 | 10250 | 10350 | 10240 | 18907 |
| 650 | 20230828 | 095900 | 6484452150 | 10250 | 10250 | 10260 | 10210 | 3379 |
| 651 | 20230828 | 095800 | 6449834240 | 10260 | 10210 | 10260 | 10180 | 5156 |
| 652 | 20230828 | 095700 | 6397035620 | 10180 | 10150 | 10200 | 10150 | 1941 |
| 653 | 20230828 | 095600 | 6377288190 | 10150 | 10140 | 10160 | 10120 | 1392 |
| 654 | 20230828 | 095500 | 6363165630 | 10140 | 10110 | 10140 | 10100 | 433 |
| 655 | 20230828 | 095400 | 6358784290 | 10110 | 10100 | 10110 | 10090 | 1070 |
| 656 | 20230828 | 095300 | 6347974540 | 10100 | 10090 | 10110 | 10090 | 483 |
| 657 | 20230828 | 095200 | 6343100860 | 10090 | 10090 | 10090 | 10090 | 285 |
| 658 | 20230828 | 095100 | 6340225210 | 10110 | 10090 | 10110 | 10080 | 4122 |
| 659 | 20230828 | 095000 | 6298625590 | 10090 | 10090 | 10140 | 10080 | 5158 |
| 660 | 20230828 | 094900 | 6246569810 | 10090 | 10150 | 10150 | 10090 | 4253 |
| 661 | 20230828 | 094800 | 6203551730 | 10150 | 10130 | 10190 | 10130 | 1410 |
| 662 | 20230828 | 094700 | 6189251740 | 10130 | 10120 | 10150 | 10110 | 1852 |
| 663 | 20230828 | 094600 | 6170514050 | 10120 | 10170 | 10210 | 10120 | 4278 |
| 664 | 20230828 | 094500 | 6127064890 | 10210 | 10200 | 10220 | 10140 | 2721 |
| 665 | 20230828 | 094400 | 6099398820 | 10180 | 10240 | 10240 | 10180 | 4263 |
| 666 | 20230828 | 094300 | 6055890220 | 10230 | 10190 | 10240 | 10180 | 3409 |
| 667 | 20230828 | 094200 | 6021082450 | 10180 | 10260 | 10280 | 10180 | 4121 |
| 668 | 20230828 | 094100 | 5978930470 | 10260 | 10210 | 10280 | 10200 | 9612 |
| 669 | 20230828 | 094000 | 5880476340 | 10210 | 10150 | 10210 | 10110 | 3790 |
| 670 | 20230828 | 093900 | 5842030910 | 10150 | 10150 | 10180 | 10110 | 1479 |
| 671 | 20230828 | 093800 | 5827033330 | 10150 | 10200 | 10200 | 10100 | 3517 |
| 672 | 20230828 | 093700 | 5791321900 | 10200 | 10220 | 10270 | 10200 | 11988 |
| 673 | 20230828 | 093600 | 5668452280 | 10220 | 10120 | 10240 | 10120 | 5187 |
| 674 | 20230828 | 093500 | 5615618430 | 10120 | 10060 | 10150 | 10050 | 7986 |
| 675 | 20230828 | 093400 | 5534985230 | 10040 | 10120 | 10120 | 10040 | 5457 |
| 676 | 20230828 | 093300 | 5480078010 | 10120 | 10130 | 10160 | 10040 | 11207 |
| 677 | 20230828 | 093200 | 5366953230 | 10130 | 10170 | 10170 | 10130 | 4737 |
| 678 | 20230828 | 093100 | 5318851740 | 10170 | 10210 | 10250 | 10170 | 8208 |
| 679 | 20230828 | 093000 | 5235123810 | 10220 | 10300 | 10300 | 10190 | 10916 |
| 680 | 20230828 | 092900 | 5123241660 | 10290 | 10210 | 10320 | 10200 | 19532 |
| 681 | 20230828 | 092800 | 4922604120 | 10210 | 10160 | 10220 | 10160 | 7965 |
| 682 | 20230828 | 092700 | 4841509980 | 10170 | 10160 | 10190 | 10150 | 4746 |
| 683 | 20230828 | 092600 | 4793271120 | 10160 | 10220 | 10240 | 10150 | 8658 |
| 684 | 20230828 | 092500 | 4705173470 | 10220 | 10190 | 10270 | 10150 | 22082 |
| 685 | 20230828 | 092400 | 4480312910 | 10190 | 10330 | 10340 | 10170 | 25003 |
| 686 | 20230828 | 092300 | 4224390880 | 10310 | 10390 | 10420 | 10310 | 22086 |
| 687 | 20230828 | 092200 | 3995697060 | 10420 | 10270 | 10420 | 10230 | 39513 |
| 688 | 20230828 | 092100 | 3586807560 | 10270 | 10250 | 10360 | 10240 | 20600 |
| 689 | 20230828 | 092000 | 3374430500 | 10280 | 10370 | 10420 | 10200 | 53572 |
| 690 | 20230828 | 091900 | 2820087900 | 10370 | 10190 | 10390 | 10180 | 47945 |
| 691 | 20230828 | 091800 | 2326423720 | 10200 | 10130 | 10220 | 10120 | 32665 |
| 692 | 20230828 | 091700 | 1994446020 | 10130 | 10070 | 10130 | 10040 | 13592 |
| 693 | 20230828 | 091600 | 1857498300 | 10070 | 10140 | 10160 | 10030 | 19756 |
| 694 | 20230828 | 091500 | 1657822890 | 10130 | 10000 | 10150 | 10000 | 49222 |
| 695 | 20230828 | 091400 | 1161390640 | 9990 | 9990 | 10000 | 9950 | 13187 |
| 696 | 20230828 | 091300 | 1029870530 | 9970 | 9950 | 9990 | 9940 | 8361 |
| 697 | 20230828 | 091200 | 946580230 | 9950 | 9970 | 9970 | 9940 | 4405 |
| 698 | 20230828 | 091100 | 902719790 | 9960 | 9920 | 10000 | 9910 | 13717 |
| 699 | 20230828 | 091000 | 766009570 | 9920 | 9870 | 9920 | 9850 | 11648 |
| 700 | 20230828 | 090900 | 650946910 | 9870 | 9750 | 9880 | 9740 | 7182 |
| 701 | 20230828 | 090800 | 580268150 | 9740 | 9750 | 9820 | 9740 | 3852 |
| 702 | 20230828 | 090700 | 542596710 | 9740 | 9720 | 9750 | 9720 | 1351 |
| 703 | 20230828 | 090600 | 529450000 | 9720 | 9700 | 9720 | 9670 | 4666 |
| 704 | 20230828 | 090500 | 484264960 | 9700 | 9710 | 9710 | 9690 | 2750 |
| 705 | 20230828 | 090400 | 457599010 | 9710 | 9770 | 9780 | 9700 | 8197 |
| 706 | 20230828 | 090300 | 377745870 | 9770 | 9800 | 9820 | 9770 | 5277 |
| 707 | 20230828 | 090200 | 326096610 | 9810 | 9820 | 9840 | 9810 | 6331 |
| 708 | 20230828 | 090100 | 263944630 | 9820 | 9830 | 9850 | 9790 | 7803 |
| 709 | 20230828 | 090000 | 187307050 | 9830 | 9800 | 9850 | 9760 | 19110 |