39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 20302 |
| 3 | 20230830 | 205500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230830 | 205400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230830 | 205300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230830 | 205200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230830 | 205100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230830 | 205000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230830 | 204900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230830 | 204800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230830 | 204700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230830 | 204600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230830 | 204500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230830 | 204400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230830 | 204300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230830 | 204200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230830 | 204100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230830 | 204000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230830 | 203900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230830 | 203800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230830 | 203700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230830 | 203600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230830 | 203500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230830 | 203400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230830 | 203300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230830 | 203200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230830 | 203100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230830 | 203000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230830 | 202900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230830 | 202800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230830 | 202700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230830 | 202600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 20302 |
| 33 | 20230830 | 202500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230830 | 202400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230830 | 202300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230830 | 202200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230830 | 202100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230830 | 202000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230830 | 201900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230830 | 201800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230830 | 201700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230830 | 201600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230830 | 201500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230830 | 201400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230830 | 201300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230830 | 201200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230830 | 201100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230830 | 201000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230830 | 200900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230830 | 200800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230830 | 200700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230830 | 200600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230830 | 200500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230830 | 200400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230830 | 200300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230830 | 200200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230830 | 200100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230830 | 200000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230830 | 195900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230830 | 195800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230830 | 195700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230830 | 195600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 20302 |
| 63 | 20230830 | 195500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230830 | 195400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230830 | 195300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230830 | 195200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230830 | 195100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230830 | 195000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230830 | 194900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230830 | 194800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230830 | 194700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230830 | 194600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230830 | 194500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230830 | 194400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230830 | 194300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230830 | 194200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230830 | 194100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230830 | 194000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230830 | 193900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230830 | 193800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230830 | 193700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230830 | 193600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230830 | 193500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230830 | 193400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230830 | 193300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230830 | 193200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230830 | 193100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230830 | 193000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230830 | 192900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230830 | 192800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230830 | 192700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230830 | 192600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 20302 |
| 93 | 20230830 | 192500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230830 | 192400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230830 | 192300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230830 | 192200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230830 | 192100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230830 | 192000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230830 | 191900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230830 | 191800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230830 | 191700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230830 | 191600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230830 | 191500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230830 | 191400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230830 | 191300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230830 | 191200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230830 | 191100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230830 | 191000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230830 | 190900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230830 | 190800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230830 | 190700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230830 | 190600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230830 | 190500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230830 | 190400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230830 | 190300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230830 | 190200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230830 | 190100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230830 | 190000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230830 | 185900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230830 | 185800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230830 | 185700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230830 | 185600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 20302 |
| 123 | 20230830 | 185500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230830 | 185400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230830 | 185300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230830 | 185200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230830 | 185100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230830 | 185000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230830 | 184900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230830 | 184800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230830 | 184700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230830 | 184600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230830 | 184500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230830 | 184400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230830 | 184300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230830 | 184200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230830 | 184100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230830 | 184000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230830 | 183900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230830 | 183800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230830 | 183700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230830 | 183600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230830 | 183500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230830 | 183400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230830 | 183300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230830 | 183200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230830 | 183100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230830 | 183000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230830 | 182900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230830 | 182800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230830 | 182700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230830 | 182600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 20302 |
| 153 | 20230830 | 182500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230830 | 182400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230830 | 182300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230830 | 182200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230830 | 182100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230830 | 182000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230830 | 181900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230830 | 181800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230830 | 181700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230830 | 181600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230830 | 181500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230830 | 181400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230830 | 181300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230830 | 181200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230830 | 181100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230830 | 181000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230830 | 180900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230830 | 180800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230830 | 180700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230830 | 180600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230830 | 180500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230830 | 180400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230830 | 180300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230830 | 180200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230830 | 180100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230830 | 180000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230830 | 175900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230830 | 175800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230830 | 175700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230830 | 175600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 20302 |
| 183 | 20230830 | 175500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230830 | 175400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230830 | 175300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230830 | 175200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230830 | 175100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230830 | 175000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230830 | 174900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230830 | 174800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230830 | 174700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230830 | 174600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230830 | 174500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230830 | 174400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230830 | 174300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230830 | 174200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230830 | 174100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230830 | 174000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230830 | 173900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230830 | 173800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230830 | 173700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230830 | 173600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230830 | 173500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230830 | 173400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230830 | 173300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230830 | 173200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230830 | 173100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230830 | 173000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230830 | 172900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230830 | 172800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230830 | 172700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230830 | 172600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 20302 |
| 213 | 20230830 | 172500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230830 | 172400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230830 | 172300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230830 | 172200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230830 | 172100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230830 | 172000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230830 | 171900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230830 | 171800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230830 | 171700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230830 | 171600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230830 | 171500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230830 | 171400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230830 | 171300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230830 | 171200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230830 | 171100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230830 | 171000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230830 | 170900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230830 | 170800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230830 | 170700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230830 | 170600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230830 | 170500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230830 | 170400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230830 | 170300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230830 | 170200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230830 | 170100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230830 | 170000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230830 | 165900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230830 | 165800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230830 | 165700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230830 | 165600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 20302 |
| 243 | 20230830 | 165500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230830 | 165400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230830 | 165300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230830 | 165200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230830 | 165100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230830 | 165000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230830 | 164900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20230830 | 164800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230830 | 164700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230830 | 164600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230830 | 164500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20230830 | 164400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20230830 | 164300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20230830 | 164200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20230830 | 164100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20230830 | 164000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20230830 | 163900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20230830 | 163800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20230830 | 163700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20230830 | 163600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20230830 | 163500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20230830 | 163400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20230830 | 163300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20230830 | 163200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20230830 | 163100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20230830 | 163000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20230830 | 162900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20230830 | 162800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20230830 | 162700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20230830 | 162600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 20302 |
| 273 | 20230830 | 162500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20230830 | 162400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20230830 | 162300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20230830 | 162200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20230830 | 162100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20230830 | 162000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20230830 | 161900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20230830 | 161800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20230830 | 161700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20230830 | 161600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20230830 | 161500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20230830 | 161400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20230830 | 161300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20230830 | 161200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20230830 | 161100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20230830 | 161000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20230830 | 160900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20230830 | 160800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20230830 | 160700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20230830 | 160600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20230830 | 160500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20230830 | 160400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20230830 | 160300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20230830 | 160200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20230830 | 160100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20230830 | 160000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20230830 | 155900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20230830 | 155800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20230830 | 155700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20230830 | 155600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 20302 |
| 303 | 20230830 | 155500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20230830 | 155400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20230830 | 155300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20230830 | 155200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20230830 | 155100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20230830 | 155000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20230830 | 154900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20230830 | 154800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20230830 | 154700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20230830 | 154600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20230830 | 154500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20230830 | 154400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20230830 | 154300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20230830 | 154200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20230830 | 154100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20230830 | 154000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20230830 | 153900 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20230830 | 153800 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20230830 | 153700 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20230830 | 153600 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20230830 | 153500 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20230830 | 153400 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20230830 | 153300 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20230830 | 153200 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20230830 | 153100 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 0 |
| 328 | 20230830 | 153000 | 43552197350 | 22900 | 22900 | 22900 | 22900 | 20302 |
| 329 | 20230830 | 152900 | 43087281550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20230830 | 152800 | 43087281550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20230830 | 152700 | 43087281550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20230830 | 152600 | 43087281550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 333 | 20230830 | 152500 | 43087281550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20230830 | 152400 | 43087281550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20230830 | 152300 | 43087281550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20230830 | 152200 | 43087281550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20230830 | 152100 | 43087281550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20230830 | 152000 | 43087281550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 339 | 20230830 | 151900 | 43087281550 | 22750 | 22750 | 22800 | 22700 | 12129 |
| 340 | 20230830 | 151800 | 42811576600 | 22700 | 22800 | 22900 | 22700 | 10534 |
| 341 | 20230830 | 151700 | 42571793200 | 22850 | 22950 | 22950 | 22800 | 7566 |
| 342 | 20230830 | 151600 | 42398528100 | 22950 | 22950 | 22950 | 22900 | 2009 |
| 343 | 20230830 | 151500 | 42352487300 | 22950 | 22950 | 23000 | 22900 | 3111 |
| 344 | 20230830 | 151400 | 42281069000 | 23000 | 23000 | 23000 | 22950 | 1811 |
| 345 | 20230830 | 151300 | 42239473050 | 23000 | 23100 | 23100 | 23000 | 3863 |
| 346 | 20230830 | 151200 | 42150481150 | 23000 | 23050 | 23100 | 23000 | 3084 |
| 347 | 20230830 | 151100 | 42079477150 | 23100 | 23050 | 23100 | 23050 | 2589 |
| 348 | 20230830 | 151000 | 42019765850 | 23050 | 23050 | 23050 | 23000 | 2014 |
| 349 | 20230830 | 150900 | 41973371050 | 23050 | 23200 | 23200 | 23050 | 3984 |
| 350 | 20230830 | 150800 | 41881257150 | 23150 | 23200 | 23250 | 23100 | 4083 |
| 351 | 20230830 | 150700 | 41786601150 | 23150 | 23150 | 23200 | 23100 | 2907 |
| 352 | 20230830 | 150600 | 41719310350 | 23150 | 23050 | 23150 | 23000 | 3045 |
| 353 | 20230830 | 150500 | 41648970050 | 23100 | 23050 | 23100 | 23000 | 3783 |
| 354 | 20230830 | 150400 | 41561808800 | 23050 | 23050 | 23100 | 23000 | 1951 |
| 355 | 20230830 | 150300 | 41516869100 | 23000 | 23050 | 23100 | 23000 | 2808 |
| 356 | 20230830 | 150200 | 41452145100 | 23050 | 23000 | 23100 | 22950 | 2149 |
| 357 | 20230830 | 150100 | 41402634800 | 23000 | 22900 | 23100 | 22800 | 6802 |
| 358 | 20230830 | 150000 | 41246645900 | 22950 | 23000 | 23050 | 22900 | 3873 |
| 359 | 20230830 | 145900 | 41157725650 | 22950 | 23100 | 23100 | 22950 | 4784 |
| 360 | 20230830 | 145800 | 41047563650 | 23100 | 23100 | 23150 | 23050 | 3759 |
| 361 | 20230830 | 145700 | 40960650900 | 23100 | 23100 | 23100 | 23000 | 3453 |
| 362 | 20230830 | 145600 | 40881019850 | 23100 | 23100 | 23150 | 23000 | 4833 |
| 363 | 20230830 | 145500 | 40769604950 | 23100 | 23050 | 23200 | 23000 | 6113 |
| 364 | 20230830 | 145400 | 40628453800 | 23050 | 23000 | 23050 | 22950 | 4470 |
| 365 | 20230830 | 145300 | 40525589250 | 23000 | 22900 | 23000 | 22900 | 6642 |
| 366 | 20230830 | 145200 | 40373149900 | 22900 | 22850 | 22900 | 22800 | 2688 |
| 367 | 20230830 | 145100 | 40311665900 | 22850 | 22850 | 22850 | 22750 | 2836 |
| 368 | 20230830 | 145000 | 40247026200 | 22800 | 22750 | 22850 | 22750 | 2725 |
| 369 | 20230830 | 144900 | 40184909600 | 22650 | 22600 | 22800 | 22600 | 6961 |
| 370 | 20230830 | 144800 | 40027261300 | 22600 | 22600 | 22650 | 22550 | 3513 |
| 371 | 20230830 | 144700 | 39947957500 | 22600 | 22750 | 22800 | 22500 | 17747 |
| 372 | 20230830 | 144600 | 39546491350 | 22750 | 22800 | 22800 | 22750 | 3457 |
| 373 | 20230830 | 144500 | 39467799050 | 22750 | 22800 | 22850 | 22700 | 3033 |
| 374 | 20230830 | 144400 | 39398865900 | 22750 | 22750 | 22900 | 22650 | 7024 |
| 375 | 20230830 | 144300 | 39239240850 | 22750 | 22800 | 22800 | 22700 | 7014 |
| 376 | 20230830 | 144200 | 39079861150 | 22750 | 22950 | 23000 | 22750 | 7095 |
| 377 | 20230830 | 144100 | 38917767300 | 22900 | 22950 | 23000 | 22900 | 1451 |
| 378 | 20230830 | 144000 | 38884502000 | 22950 | 22950 | 23000 | 22900 | 1260 |
| 379 | 20230830 | 143900 | 38855595100 | 22950 | 22950 | 23000 | 22900 | 3538 |
| 380 | 20230830 | 143800 | 38774492300 | 22900 | 22900 | 22950 | 22850 | 3411 |
| 381 | 20230830 | 143700 | 38696355250 | 22900 | 22750 | 22900 | 22700 | 9776 |
| 382 | 20230830 | 143600 | 38473878150 | 22700 | 22900 | 22900 | 22700 | 8833 |
| 383 | 20230830 | 143500 | 38273029500 | 22900 | 23050 | 23100 | 22900 | 3114 |
| 384 | 20230830 | 143400 | 38201401500 | 23000 | 23100 | 23100 | 23000 | 2124 |
| 385 | 20230830 | 143300 | 38152455750 | 23100 | 23150 | 23150 | 23000 | 2357 |
| 386 | 20230830 | 143200 | 38098027800 | 23200 | 22900 | 23200 | 22900 | 6238 |
| 387 | 20230830 | 143100 | 37954293850 | 22950 | 22650 | 22950 | 22650 | 12901 |
| 388 | 20230830 | 143000 | 37660425850 | 22700 | 22700 | 22700 | 22600 | 7688 |
| 389 | 20230830 | 142900 | 37486329050 | 22650 | 22950 | 22950 | 22650 | 14529 |
| 390 | 20230830 | 142800 | 37155317350 | 22950 | 22950 | 23000 | 22900 | 3791 |
| 391 | 20230830 | 142700 | 37068274550 | 22900 | 22850 | 22900 | 22800 | 5309 |
| 392 | 20230830 | 142600 | 36946888750 | 22850 | 23050 | 23050 | 22800 | 18063 |
| 393 | 20230830 | 142500 | 36532640800 | 23050 | 23000 | 23050 | 23000 | 3717 |
| 394 | 20230830 | 142400 | 36447068000 | 23000 | 23050 | 23050 | 22950 | 12643 |
| 395 | 20230830 | 142300 | 36156086000 | 23050 | 23100 | 23100 | 23000 | 8615 |
| 396 | 20230830 | 142200 | 35957523950 | 23100 | 23150 | 23150 | 23050 | 5881 |
| 397 | 20230830 | 142100 | 35821598500 | 23150 | 23150 | 23200 | 23100 | 2861 |
| 398 | 20230830 | 142000 | 35755411150 | 23150 | 23150 | 23200 | 23100 | 3185 |
| 399 | 20230830 | 141900 | 35681717550 | 23100 | 23100 | 23200 | 23050 | 5105 |
| 400 | 20230830 | 141800 | 35563766350 | 23050 | 23100 | 23150 | 23050 | 7288 |
| 401 | 20230830 | 141700 | 35395313850 | 23100 | 23150 | 23200 | 23100 | 9316 |
| 402 | 20230830 | 141600 | 35179961000 | 23150 | 23350 | 23400 | 23150 | 15375 |
| 403 | 20230830 | 141500 | 34822673300 | 23350 | 23400 | 23450 | 23350 | 1681 |
| 404 | 20230830 | 141400 | 34783388350 | 23400 | 23350 | 23400 | 23350 | 2599 |
| 405 | 20230830 | 141300 | 34722687050 | 23350 | 23450 | 23450 | 23350 | 3622 |
| 406 | 20230830 | 141200 | 34637980300 | 23450 | 23400 | 23450 | 23350 | 1964 |
| 407 | 20230830 | 141100 | 34592045200 | 23400 | 23350 | 23400 | 23300 | 3012 |
| 408 | 20230830 | 141000 | 34521706500 | 23350 | 23450 | 23450 | 23350 | 3219 |
| 409 | 20230830 | 140900 | 34446405750 | 23450 | 23400 | 23450 | 23350 | 4430 |
| 410 | 20230830 | 140800 | 34342772250 | 23400 | 23400 | 23400 | 23250 | 5054 |
| 411 | 20230830 | 140700 | 34224905300 | 23400 | 23400 | 23450 | 23200 | 14417 |
| 412 | 20230830 | 140600 | 33888812100 | 23400 | 23600 | 23600 | 23400 | 12764 |
| 413 | 20230830 | 140500 | 33588991150 | 23550 | 23550 | 23600 | 23550 | 1615 |
| 414 | 20230830 | 140400 | 33550936600 | 23500 | 23550 | 23650 | 23500 | 4898 |
| 415 | 20230830 | 140300 | 33435620550 | 23550 | 23600 | 23650 | 23550 | 4107 |
| 416 | 20230830 | 140200 | 33338848550 | 23600 | 23700 | 23750 | 23600 | 8361 |
| 417 | 20230830 | 140100 | 33141294300 | 23700 | 23700 | 23750 | 23650 | 2515 |
| 418 | 20230830 | 140000 | 33081731000 | 23700 | 23650 | 23700 | 23650 | 1654 |
| 419 | 20230830 | 135900 | 33042566100 | 23650 | 23700 | 23700 | 23650 | 3632 |
| 420 | 20230830 | 135800 | 32956645100 | 23700 | 23650 | 23700 | 23600 | 3047 |
| 421 | 20230830 | 135700 | 32884586100 | 23650 | 23600 | 23650 | 23600 | 5305 |
| 422 | 20230830 | 135600 | 32759342400 | 23600 | 23700 | 23700 | 23600 | 5192 |
| 423 | 20230830 | 135500 | 32636553750 | 23650 | 23600 | 23700 | 23600 | 2574 |
| 424 | 20230830 | 135400 | 32575685350 | 23600 | 23700 | 23750 | 23550 | 17075 |
| 425 | 20230830 | 135300 | 32172583350 | 23700 | 23750 | 23850 | 23700 | 4555 |
| 426 | 20230830 | 135200 | 32064380650 | 23700 | 23900 | 23950 | 23700 | 10944 |
| 427 | 20230830 | 135100 | 31804257150 | 23900 | 23950 | 24000 | 23850 | 1918 |
| 428 | 20230830 | 135000 | 31758360300 | 23850 | 23950 | 24000 | 23850 | 7002 |
| 429 | 20230830 | 134900 | 31590972600 | 23950 | 23950 | 24000 | 23900 | 4425 |
| 430 | 20230830 | 134800 | 31485092950 | 23950 | 24050 | 24100 | 23900 | 22112 |
| 431 | 20230830 | 134700 | 30954616900 | 24050 | 24050 | 24150 | 24050 | 2293 |
| 432 | 20230830 | 134600 | 30899430650 | 24100 | 24150 | 24150 | 24050 | 4036 |
| 433 | 20230830 | 134500 | 30802306450 | 24100 | 24100 | 24200 | 24100 | 1332 |
| 434 | 20230830 | 134400 | 30770179000 | 24100 | 24100 | 24150 | 24050 | 8105 |
| 435 | 20230830 | 134300 | 30574996200 | 24100 | 24100 | 24200 | 24100 | 1682 |
| 436 | 20230830 | 134200 | 30534417900 | 24150 | 24150 | 24150 | 24100 | 4975 |
| 437 | 20230830 | 134100 | 30414450350 | 24150 | 24250 | 24250 | 24150 | 4109 |
| 438 | 20230830 | 134000 | 30315099850 | 24250 | 24250 | 24300 | 24200 | 1671 |
| 439 | 20230830 | 133900 | 30274580400 | 24300 | 24300 | 24300 | 24250 | 943 |
| 440 | 20230830 | 133800 | 30251688900 | 24300 | 24200 | 24350 | 24200 | 980 |
| 441 | 20230830 | 133700 | 30227888400 | 24200 | 24250 | 24300 | 24200 | 1715 |
| 442 | 20230830 | 133600 | 30186311300 | 24250 | 24200 | 24250 | 24150 | 2603 |
| 443 | 20230830 | 133500 | 30123328500 | 24250 | 24200 | 24250 | 24200 | 832 |
| 444 | 20230830 | 133400 | 30103188150 | 24250 | 24200 | 24250 | 24150 | 3167 |
| 445 | 20230830 | 133300 | 30026536700 | 24200 | 24300 | 24350 | 24200 | 5533 |
| 446 | 20230830 | 133200 | 29892278100 | 24350 | 24350 | 24400 | 24300 | 1006 |
| 447 | 20230830 | 133100 | 29867780850 | 24400 | 24400 | 24400 | 24350 | 502 |
| 448 | 20230830 | 133000 | 29855542950 | 24400 | 24400 | 24400 | 24350 | 1312 |
| 449 | 20230830 | 132900 | 29823537550 | 24400 | 24300 | 24400 | 24250 | 3090 |
| 450 | 20230830 | 132800 | 29748417800 | 24300 | 24350 | 24350 | 24300 | 518 |
| 451 | 20230830 | 132700 | 29735815050 | 24300 | 24250 | 24300 | 24250 | 2512 |
| 452 | 20230830 | 132600 | 29674870600 | 24300 | 24350 | 24350 | 24250 | 2066 |
| 453 | 20230830 | 132500 | 29624733700 | 24350 | 24300 | 24350 | 24250 | 2653 |
| 454 | 20230830 | 132400 | 29560293250 | 24300 | 24400 | 24400 | 24300 | 6740 |
| 455 | 20230830 | 132300 | 29396282050 | 24400 | 24400 | 24400 | 24350 | 2268 |
| 456 | 20230830 | 132200 | 29340972450 | 24350 | 24400 | 24400 | 24350 | 2275 |
| 457 | 20230830 | 132100 | 29285515550 | 24450 | 24350 | 24450 | 24350 | 938 |
| 458 | 20230830 | 132000 | 29262654550 | 24400 | 24400 | 24450 | 24350 | 2402 |
| 459 | 20230830 | 131900 | 29204068100 | 24400 | 24400 | 24450 | 24400 | 702 |
| 460 | 20230830 | 131800 | 29186926500 | 24400 | 24450 | 24450 | 24400 | 1050 |
| 461 | 20230830 | 131700 | 29161280200 | 24400 | 24400 | 24450 | 24350 | 1144 |
| 462 | 20230830 | 131600 | 29133365800 | 24400 | 24450 | 24450 | 24350 | 2727 |
| 463 | 20230830 | 131500 | 29066812300 | 24450 | 24450 | 24500 | 24450 | 768 |
| 464 | 20230830 | 131400 | 29048033450 | 24400 | 24400 | 24450 | 24350 | 5223 |
| 465 | 20230830 | 131300 | 28920619800 | 24450 | 24450 | 24550 | 24450 | 2006 |
| 466 | 20230830 | 131200 | 28871565300 | 24450 | 24600 | 24650 | 24450 | 10587 |
| 467 | 20230830 | 131100 | 28611993050 | 24600 | 24700 | 24700 | 24600 | 2092 |
| 468 | 20230830 | 131000 | 28560391700 | 24700 | 24800 | 24800 | 24700 | 463 |
| 469 | 20230830 | 130900 | 28548930750 | 24750 | 24800 | 24800 | 24750 | 222 |
| 470 | 20230830 | 130800 | 28543434400 | 24750 | 24700 | 24800 | 24700 | 827 |
| 471 | 20230830 | 130700 | 28522960650 | 24750 | 24750 | 24750 | 24650 | 1254 |
| 472 | 20230830 | 130600 | 28492000550 | 24750 | 24750 | 24750 | 24700 | 517 |
| 473 | 20230830 | 130500 | 28479213550 | 24750 | 24750 | 24800 | 24700 | 787 |
| 474 | 20230830 | 130400 | 28459736250 | 24750 | 24650 | 24750 | 24600 | 1161 |
| 475 | 20230830 | 130300 | 28431085450 | 24650 | 24650 | 24650 | 24600 | 653 |
| 476 | 20230830 | 130200 | 28414998950 | 24650 | 24650 | 24700 | 24650 | 829 |
| 477 | 20230830 | 130100 | 28394542350 | 24650 | 24700 | 24700 | 24650 | 745 |
| 478 | 20230830 | 130000 | 28376173600 | 24700 | 24650 | 24700 | 24600 | 443 |
| 479 | 20230830 | 125900 | 28365260650 | 24650 | 24650 | 24650 | 24600 | 487 |
| 480 | 20230830 | 125800 | 28353257100 | 24650 | 24650 | 24650 | 24650 | 107 |
| 481 | 20230830 | 125700 | 28350619550 | 24650 | 24650 | 24700 | 24650 | 286 |
| 482 | 20230830 | 125600 | 28343569450 | 24650 | 24700 | 24700 | 24650 | 46 |
| 483 | 20230830 | 125500 | 28342433950 | 24600 | 24700 | 24700 | 24600 | 888 |
| 484 | 20230830 | 125400 | 28320585550 | 24700 | 24600 | 24700 | 24600 | 1241 |
| 485 | 20230830 | 125300 | 28290039100 | 24600 | 24550 | 24600 | 24550 | 1185 |
| 486 | 20230830 | 125200 | 28260916050 | 24550 | 24600 | 24600 | 24550 | 931 |
| 487 | 20230830 | 125100 | 28238025300 | 24600 | 24600 | 24600 | 24550 | 2504 |
| 488 | 20230830 | 125000 | 28176446600 | 24600 | 24650 | 24650 | 24600 | 479 |
| 489 | 20230830 | 124900 | 28164657450 | 24650 | 24650 | 24650 | 24600 | 911 |
| 490 | 20230830 | 124800 | 28142201350 | 24700 | 24700 | 24700 | 24600 | 1969 |
| 491 | 20230830 | 124700 | 28093684950 | 24700 | 24750 | 24750 | 24700 | 676 |
| 492 | 20230830 | 124600 | 28076979450 | 24750 | 24700 | 24800 | 24700 | 1091 |
| 493 | 20230830 | 124500 | 28049948150 | 24700 | 24650 | 24750 | 24650 | 1009 |
| 494 | 20230830 | 124400 | 28025064000 | 24650 | 24750 | 24750 | 24650 | 1008 |
| 495 | 20230830 | 124300 | 28000171150 | 24750 | 24750 | 24800 | 24700 | 656 |
| 496 | 20230830 | 124200 | 27983932700 | 24800 | 24750 | 24800 | 24700 | 2606 |
| 497 | 20230830 | 124100 | 27919504550 | 24800 | 24850 | 24850 | 24750 | 1736 |
| 498 | 20230830 | 124000 | 27876461250 | 24850 | 24900 | 24900 | 24800 | 1999 |
| 499 | 20230830 | 123900 | 27826795500 | 24900 | 24850 | 24900 | 24800 | 1423 |
| 500 | 20230830 | 123800 | 27791459750 | 24850 | 24900 | 24900 | 24800 | 1400 |
| 501 | 20230830 | 123700 | 27756667300 | 24900 | 24900 | 25000 | 24900 | 687 |
| 502 | 20230830 | 123600 | 27739540200 | 24900 | 24950 | 25000 | 24900 | 3462 |
| 503 | 20230830 | 123500 | 27653057700 | 24950 | 24800 | 25100 | 24750 | 15477 |
| 504 | 20230830 | 123400 | 27266592650 | 24800 | 24750 | 24800 | 24750 | 1425 |
| 505 | 20230830 | 123300 | 27231318300 | 24800 | 24700 | 24800 | 24700 | 705 |
| 506 | 20230830 | 123200 | 27213863700 | 24800 | 24750 | 24800 | 24700 | 409 |
| 507 | 20230830 | 123100 | 27203732550 | 24750 | 24800 | 24800 | 24750 | 719 |
| 508 | 20230830 | 123000 | 27185934900 | 24750 | 24700 | 24750 | 24700 | 470 |
| 509 | 20230830 | 122900 | 27174315650 | 24700 | 24750 | 24800 | 24650 | 822 |
| 510 | 20230830 | 122800 | 27154006150 | 24750 | 24750 | 24800 | 24750 | 178 |
| 511 | 20230830 | 122700 | 27149599000 | 24700 | 24750 | 24800 | 24700 | 2069 |
| 512 | 20230830 | 122600 | 27098400200 | 24750 | 24850 | 24850 | 24700 | 1186 |
| 513 | 20230830 | 122500 | 27069037550 | 24850 | 24800 | 24850 | 24750 | 1751 |
| 514 | 20230830 | 122400 | 27025612900 | 24800 | 24800 | 24800 | 24700 | 709 |
| 515 | 20230830 | 122300 | 27008041200 | 24800 | 24850 | 24850 | 24800 | 755 |
| 516 | 20230830 | 122200 | 26989315350 | 24900 | 24800 | 24950 | 24800 | 3535 |
| 517 | 20230830 | 122100 | 26901365800 | 24800 | 24950 | 24950 | 24800 | 4127 |
| 518 | 20230830 | 122000 | 26798813000 | 24950 | 24700 | 24950 | 24700 | 10283 |
| 519 | 20230830 | 121900 | 26543646150 | 24700 | 24700 | 24700 | 24650 | 2380 |
| 520 | 20230830 | 121800 | 26484864600 | 24700 | 24650 | 24700 | 24600 | 1390 |
| 521 | 20230830 | 121700 | 26450632800 | 24650 | 24500 | 24650 | 24450 | 2886 |
| 522 | 20230830 | 121600 | 26379742350 | 24450 | 24500 | 24500 | 24450 | 1596 |
| 523 | 20230830 | 121500 | 26340693200 | 24500 | 24450 | 24500 | 24450 | 1058 |
| 524 | 20230830 | 121400 | 26314808900 | 24450 | 24400 | 24450 | 24350 | 4656 |
| 525 | 20230830 | 121300 | 26201266300 | 24550 | 24450 | 24550 | 24400 | 3408 |
| 526 | 20230830 | 121200 | 26117891400 | 24450 | 24450 | 24500 | 24400 | 3823 |
| 527 | 20230830 | 121100 | 26024488300 | 24400 | 24500 | 24600 | 24400 | 11534 |
| 528 | 20230830 | 121000 | 25742247050 | 24500 | 24600 | 24750 | 24500 | 5882 |
| 529 | 20230830 | 120900 | 25597505100 | 24550 | 24650 | 24750 | 24550 | 4275 |
| 530 | 20230830 | 120800 | 25492142850 | 24600 | 24850 | 24900 | 24600 | 6262 |
| 531 | 20230830 | 120700 | 25337106600 | 24850 | 24950 | 24950 | 24850 | 2220 |
| 532 | 20230830 | 120600 | 25281804800 | 24950 | 24900 | 25000 | 24900 | 2920 |
| 533 | 20230830 | 120500 | 25208974750 | 24900 | 24900 | 25000 | 24900 | 6256 |
| 534 | 20230830 | 120400 | 25052898350 | 24900 | 24900 | 24950 | 24800 | 2487 |
| 535 | 20230830 | 120300 | 24991039900 | 24900 | 24900 | 24950 | 24800 | 3480 |
| 536 | 20230830 | 120200 | 24904481150 | 24900 | 24900 | 24950 | 24800 | 5614 |
| 537 | 20230830 | 120100 | 24764700000 | 24900 | 24900 | 24950 | 24900 | 1907 |
| 538 | 20230830 | 120000 | 24717200600 | 24900 | 24850 | 24950 | 24750 | 5875 |
| 539 | 20230830 | 115900 | 24571028500 | 24850 | 24800 | 24850 | 24800 | 537 |
| 540 | 20230830 | 115800 | 24557701500 | 24850 | 24700 | 24900 | 24700 | 3415 |
| 541 | 20230830 | 115700 | 24472834200 | 24650 | 24750 | 24750 | 24650 | 986 |
| 542 | 20230830 | 115600 | 24448453850 | 24750 | 24700 | 24750 | 24600 | 843 |
| 543 | 20230830 | 115500 | 24427637250 | 24700 | 24600 | 24700 | 24550 | 1641 |
| 544 | 20230830 | 115400 | 24387262500 | 24600 | 24650 | 24650 | 24600 | 528 |
| 545 | 20230830 | 115300 | 24374267550 | 24650 | 24650 | 24700 | 24600 | 400 |
| 546 | 20230830 | 115200 | 24364398400 | 24650 | 24550 | 24650 | 24550 | 132 |
| 547 | 20230830 | 115100 | 24361152400 | 24600 | 24550 | 24600 | 24550 | 628 |
| 548 | 20230830 | 115000 | 24345733750 | 24600 | 24700 | 24700 | 24600 | 734 |
| 549 | 20230830 | 114900 | 24327650500 | 24700 | 24600 | 24700 | 24600 | 573 |
| 550 | 20230830 | 114800 | 24313542150 | 24600 | 24600 | 24600 | 24550 | 330 |
| 551 | 20230830 | 114700 | 24305424200 | 24600 | 24600 | 24650 | 24550 | 547 |
| 552 | 20230830 | 114600 | 24291963600 | 24600 | 24550 | 24650 | 24550 | 1009 |
| 553 | 20230830 | 114500 | 24267163250 | 24550 | 24600 | 24650 | 24550 | 463 |
| 554 | 20230830 | 114400 | 24255786900 | 24600 | 24600 | 24600 | 24500 | 760 |
| 555 | 20230830 | 114300 | 24237122850 | 24550 | 24650 | 24700 | 24550 | 3634 |
| 556 | 20230830 | 114200 | 24147783500 | 24650 | 24650 | 24700 | 24600 | 2797 |
| 557 | 20230830 | 114100 | 24078799000 | 24650 | 24700 | 24750 | 24600 | 1897 |
| 558 | 20230830 | 114000 | 24032011050 | 24700 | 24700 | 24750 | 24550 | 2933 |
| 559 | 20230830 | 113900 | 23959714250 | 24700 | 24700 | 24750 | 24650 | 2901 |
| 560 | 20230830 | 113800 | 23888043200 | 24700 | 24800 | 24800 | 24600 | 3143 |
| 561 | 20230830 | 113700 | 23810445700 | 24800 | 24750 | 24950 | 24600 | 8761 |
| 562 | 20230830 | 113600 | 23592842300 | 24800 | 24600 | 24850 | 24450 | 6117 |
| 563 | 20230830 | 113500 | 23441966750 | 24500 | 24600 | 24600 | 24500 | 743 |
| 564 | 20230830 | 113400 | 23423710800 | 24450 | 24500 | 24600 | 24450 | 1881 |
| 565 | 20230830 | 113300 | 23377643800 | 24450 | 24550 | 24600 | 24450 | 4379 |
| 566 | 20230830 | 113200 | 23270408650 | 24650 | 24600 | 24750 | 24500 | 6672 |
| 567 | 20230830 | 113100 | 23106157200 | 24650 | 24550 | 24650 | 24500 | 3396 |
| 568 | 20230830 | 113000 | 23022796400 | 24500 | 24550 | 24700 | 24450 | 7227 |
| 569 | 20230830 | 112900 | 22845498700 | 24600 | 24650 | 24700 | 24550 | 4481 |
| 570 | 20230830 | 112800 | 22735257900 | 24650 | 24800 | 24800 | 24650 | 2803 |
| 571 | 20230830 | 112700 | 22665969750 | 24800 | 24950 | 24950 | 24750 | 6313 |
| 572 | 20230830 | 112600 | 22509234350 | 24900 | 24800 | 24900 | 24800 | 4037 |
| 573 | 20230830 | 112500 | 22408815700 | 24800 | 24650 | 24900 | 24650 | 6041 |
| 574 | 20230830 | 112400 | 22258928800 | 24650 | 24700 | 24750 | 24650 | 554 |
| 575 | 20230830 | 112300 | 22245243600 | 24750 | 24550 | 24800 | 24450 | 12435 |
| 576 | 20230830 | 112200 | 21940095400 | 24600 | 24600 | 24650 | 24550 | 1669 |
| 577 | 20230830 | 112100 | 21899073500 | 24650 | 24650 | 24700 | 24650 | 1968 |
| 578 | 20230830 | 112000 | 21850530700 | 24650 | 24650 | 24750 | 24650 | 2131 |
| 579 | 20230830 | 111900 | 21797920750 | 24650 | 24500 | 24700 | 24500 | 4772 |
| 580 | 20230830 | 111800 | 21680609250 | 24500 | 24800 | 24800 | 24500 | 4414 |
| 581 | 20230830 | 111700 | 21572026600 | 24800 | 24850 | 24850 | 24700 | 2995 |
| 582 | 20230830 | 111600 | 21497787000 | 24800 | 24750 | 24900 | 24600 | 5476 |
| 583 | 20230830 | 111500 | 21361987800 | 24600 | 24650 | 24800 | 24550 | 12651 |
| 584 | 20230830 | 111400 | 21050076050 | 24750 | 24700 | 24800 | 24650 | 4734 |
| 585 | 20230830 | 111300 | 20933210200 | 24700 | 24750 | 24750 | 24650 | 4966 |
| 586 | 20230830 | 111200 | 20810482300 | 24800 | 24750 | 24800 | 24700 | 3066 |
| 587 | 20230830 | 111100 | 20734623350 | 24750 | 24750 | 24900 | 24700 | 7404 |
| 588 | 20230830 | 111000 | 20550852650 | 24750 | 24800 | 24850 | 24750 | 10608 |
| 589 | 20230830 | 110900 | 20287948050 | 24850 | 24800 | 25000 | 24800 | 9620 |
| 590 | 20230830 | 110800 | 20048537150 | 24800 | 25000 | 25150 | 24800 | 14597 |
| 591 | 20230830 | 110700 | 19684158550 | 24950 | 24950 | 25300 | 24900 | 33315 |
| 592 | 20230830 | 110600 | 18847210800 | 24950 | 24750 | 25000 | 24700 | 20324 |
| 593 | 20230830 | 110500 | 18341729100 | 24750 | 24900 | 24900 | 24400 | 42910 |
| 594 | 20230830 | 110400 | 17285954500 | 24900 | 25450 | 25550 | 24750 | 60470 |
| 595 | 20230830 | 110300 | 15764415850 | 25500 | 24900 | 25600 | 24800 | 96917 |
| 596 | 20230830 | 110200 | 13321337250 | 24900 | 24500 | 24900 | 24450 | 19255 |
| 597 | 20230830 | 110100 | 12846264250 | 24500 | 24450 | 24500 | 24450 | 3534 |
| 598 | 20230830 | 110000 | 12759697800 | 24450 | 24450 | 24500 | 24400 | 6916 |
| 599 | 20230830 | 105900 | 12590621400 | 24400 | 24350 | 24450 | 24350 | 1486 |
| 600 | 20230830 | 105800 | 12554369950 | 24350 | 24300 | 24400 | 24300 | 2629 |
| 601 | 20230830 | 105700 | 12490293700 | 24300 | 24450 | 24450 | 24300 | 2749 |
| 602 | 20230830 | 105600 | 12423297250 | 24400 | 24400 | 24400 | 24350 | 2093 |
| 603 | 20230830 | 105500 | 12372238950 | 24350 | 24450 | 24450 | 24300 | 729 |
| 604 | 20230830 | 105400 | 12354479850 | 24450 | 24200 | 24450 | 24200 | 4408 |
| 605 | 20230830 | 105300 | 12247055200 | 24200 | 24200 | 24300 | 24150 | 1638 |
| 606 | 20230830 | 105200 | 12207351600 | 24150 | 24150 | 24200 | 24150 | 624 |
| 607 | 20230830 | 105100 | 12192277050 | 24200 | 24150 | 24200 | 24100 | 1642 |
| 608 | 20230830 | 105000 | 12152561300 | 24150 | 24100 | 24200 | 24100 | 1018 |
| 609 | 20230830 | 104900 | 12127995350 | 24100 | 24150 | 24200 | 24050 | 2634 |
| 610 | 20230830 | 104800 | 12064532200 | 24150 | 24250 | 24250 | 24150 | 5209 |
| 611 | 20230830 | 104700 | 11938468200 | 24300 | 24300 | 24350 | 24250 | 1482 |
| 612 | 20230830 | 104600 | 11902427100 | 24300 | 24300 | 24400 | 24200 | 6438 |
| 613 | 20230830 | 104500 | 11746046500 | 24350 | 24350 | 24400 | 24300 | 8773 |
| 614 | 20230830 | 104400 | 11532434300 | 24350 | 24350 | 24400 | 24300 | 5670 |
| 615 | 20230830 | 104300 | 11394355950 | 24350 | 24450 | 24450 | 24300 | 6614 |
| 616 | 20230830 | 104200 | 11233197150 | 24450 | 24300 | 24500 | 24300 | 22003 |
| 617 | 20230830 | 104100 | 10695666500 | 24300 | 24250 | 24350 | 24150 | 4565 |
| 618 | 20230830 | 104000 | 10584910900 | 24250 | 24250 | 24250 | 24200 | 3800 |
| 619 | 20230830 | 103900 | 10492880450 | 24250 | 24250 | 24350 | 24150 | 11370 |
| 620 | 20230830 | 103800 | 10216981700 | 24250 | 24200 | 24350 | 24150 | 7863 |
| 621 | 20230830 | 103700 | 10026142750 | 24150 | 24200 | 24250 | 24150 | 2013 |
| 622 | 20230830 | 103600 | 9977449200 | 24150 | 24000 | 24300 | 24000 | 10205 |
| 623 | 20230830 | 103500 | 9730497550 | 24050 | 24000 | 24050 | 23850 | 2775 |
| 624 | 20230830 | 103400 | 9663984650 | 24000 | 24100 | 24150 | 23950 | 5951 |
| 625 | 20230830 | 103300 | 9520999450 | 24100 | 24000 | 24150 | 24000 | 7849 |
| 626 | 20230830 | 103200 | 9331980450 | 24000 | 24000 | 24050 | 23950 | 5339 |
| 627 | 20230830 | 103100 | 9203795050 | 23950 | 23850 | 23950 | 23800 | 832 |
| 628 | 20230830 | 103000 | 9183897700 | 23850 | 23850 | 23850 | 23800 | 431 |
| 629 | 20230830 | 102900 | 9173619350 | 23750 | 23850 | 23850 | 23750 | 716 |
| 630 | 20230830 | 102800 | 9156576650 | 23850 | 23900 | 23900 | 23850 | 222 |
| 631 | 20230830 | 102700 | 9151276250 | 23950 | 23950 | 24000 | 23900 | 2922 |
| 632 | 20230830 | 102600 | 9081294650 | 23950 | 23900 | 23950 | 23850 | 3454 |
| 633 | 20230830 | 102500 | 8998718950 | 23900 | 23800 | 23950 | 23800 | 3236 |
| 634 | 20230830 | 102400 | 8921447950 | 23800 | 23650 | 23850 | 23650 | 1704 |
| 635 | 20230830 | 102300 | 8880984400 | 23650 | 23650 | 23650 | 23650 | 650 |
| 636 | 20230830 | 102200 | 8865611900 | 23650 | 23600 | 23700 | 23550 | 1199 |
| 637 | 20230830 | 102100 | 8837295400 | 23600 | 23600 | 23650 | 23550 | 1331 |
| 638 | 20230830 | 102000 | 8805881450 | 23650 | 23700 | 23800 | 23600 | 4902 |
| 639 | 20230830 | 101900 | 8689976300 | 23700 | 23750 | 23800 | 23700 | 1620 |
| 640 | 20230830 | 101800 | 8651497050 | 23800 | 23650 | 23800 | 23600 | 3218 |
| 641 | 20230830 | 101700 | 8575232850 | 23600 | 23650 | 23650 | 23600 | 1564 |
| 642 | 20230830 | 101600 | 8538318500 | 23550 | 23600 | 23650 | 23550 | 4065 |
| 643 | 20230830 | 101500 | 8442489100 | 23550 | 23650 | 23650 | 23550 | 3907 |
| 644 | 20230830 | 101400 | 8350257150 | 23650 | 23650 | 23700 | 23600 | 5325 |
| 645 | 20230830 | 101300 | 8224513000 | 23650 | 23700 | 23700 | 23650 | 2667 |
| 646 | 20230830 | 101200 | 8161384900 | 23650 | 23700 | 23700 | 23650 | 472 |
| 647 | 20230830 | 101100 | 8150207600 | 23700 | 23700 | 23750 | 23600 | 1393 |
| 648 | 20230830 | 101000 | 8117214850 | 23650 | 23750 | 23750 | 23600 | 5519 |
| 649 | 20230830 | 100900 | 7986712700 | 23700 | 23700 | 23700 | 23650 | 2414 |
| 650 | 20230830 | 100800 | 7929515450 | 23700 | 23800 | 23800 | 23700 | 874 |
| 651 | 20230830 | 100700 | 7908773250 | 23800 | 23700 | 23800 | 23650 | 2074 |
| 652 | 20230830 | 100600 | 7859607300 | 23700 | 23700 | 23750 | 23650 | 2689 |
| 653 | 20230830 | 100500 | 7795882750 | 23750 | 23750 | 23750 | 23650 | 5833 |
| 654 | 20230830 | 100400 | 7657660400 | 23750 | 23900 | 24000 | 23700 | 12820 |
| 655 | 20230830 | 100300 | 7352393100 | 24000 | 24100 | 24100 | 23950 | 645 |
| 656 | 20230830 | 100200 | 7336929050 | 24000 | 23950 | 24100 | 23900 | 1513 |
| 657 | 20230830 | 100100 | 7300663150 | 23950 | 23900 | 23950 | 23900 | 497 |
| 658 | 20230830 | 100000 | 7288784450 | 23900 | 23850 | 23900 | 23850 | 323 |
| 659 | 20230830 | 095900 | 7281071950 | 23850 | 23850 | 23900 | 23850 | 959 |
| 660 | 20230830 | 095800 | 7258196450 | 23900 | 23850 | 23900 | 23800 | 4967 |
| 661 | 20230830 | 095700 | 7139793200 | 23950 | 23900 | 24000 | 23850 | 5803 |
| 662 | 20230830 | 095600 | 7001018600 | 23900 | 23900 | 24000 | 23900 | 2640 |
| 663 | 20230830 | 095500 | 6937840300 | 23900 | 24000 | 24000 | 23900 | 2449 |
| 664 | 20230830 | 095400 | 6879168850 | 24000 | 24000 | 24050 | 23900 | 6236 |
| 665 | 20230830 | 095300 | 6729631000 | 24050 | 24100 | 24150 | 24000 | 3362 |
| 666 | 20230830 | 095200 | 6648742450 | 24100 | 24250 | 24250 | 24100 | 3124 |
| 667 | 20230830 | 095100 | 6573339500 | 24250 | 24250 | 24300 | 24150 | 1619 |
| 668 | 20230830 | 095000 | 6534132300 | 24250 | 24400 | 24400 | 24250 | 4172 |
| 669 | 20230830 | 094900 | 6432721500 | 24400 | 24350 | 24450 | 24300 | 3078 |
| 670 | 20230830 | 094800 | 6357706500 | 24350 | 24400 | 24450 | 24250 | 3605 |
| 671 | 20230830 | 094700 | 6269903050 | 24400 | 24350 | 24500 | 24350 | 5347 |
| 672 | 20230830 | 094600 | 6139335850 | 24350 | 24300 | 24400 | 24200 | 4490 |
| 673 | 20230830 | 094500 | 6030254800 | 24300 | 24350 | 24400 | 24250 | 3137 |
| 674 | 20230830 | 094400 | 5953972150 | 24350 | 24200 | 24550 | 24200 | 14394 |
| 675 | 20230830 | 094300 | 5602244500 | 24100 | 24000 | 24150 | 23950 | 4360 |
| 676 | 20230830 | 094200 | 5497231450 | 24000 | 24050 | 24050 | 24000 | 2168 |
| 677 | 20230830 | 094100 | 5445189200 | 24000 | 24000 | 24100 | 24000 | 1742 |
| 678 | 20230830 | 094000 | 5403358300 | 24000 | 23900 | 24000 | 23850 | 4869 |
| 679 | 20230830 | 093900 | 5286786300 | 23900 | 24000 | 24000 | 23850 | 3940 |
| 680 | 20230830 | 093800 | 5192564450 | 23950 | 24050 | 24050 | 23900 | 7646 |
| 681 | 20230830 | 093700 | 5009266900 | 24050 | 24150 | 24200 | 24000 | 6590 |
| 682 | 20230830 | 093600 | 4850399650 | 24200 | 24350 | 24400 | 24200 | 3733 |
| 683 | 20230830 | 093500 | 4759811100 | 24350 | 24350 | 24400 | 24300 | 2159 |
| 684 | 20230830 | 093400 | 4707187450 | 24300 | 24250 | 24350 | 24200 | 1525 |
| 685 | 20230830 | 093300 | 4670154600 | 24250 | 24250 | 24350 | 24150 | 1294 |
| 686 | 20230830 | 093200 | 4638795000 | 24300 | 24200 | 24300 | 24200 | 626 |
| 687 | 20230830 | 093100 | 4623608000 | 24250 | 24300 | 24300 | 24250 | 1054 |
| 688 | 20230830 | 093000 | 4598048350 | 24300 | 24300 | 24300 | 24200 | 1448 |
| 689 | 20230830 | 092900 | 4562960300 | 24300 | 24350 | 24450 | 24250 | 3113 |
| 690 | 20230830 | 092800 | 4487156050 | 24350 | 24050 | 24400 | 24050 | 6981 |
| 691 | 20230830 | 092700 | 4318243400 | 24050 | 24000 | 24100 | 24000 | 374 |
| 692 | 20230830 | 092600 | 4309263300 | 24050 | 24050 | 24100 | 24050 | 877 |
| 693 | 20230830 | 092500 | 4288171050 | 24050 | 24150 | 24150 | 24050 | 2809 |
| 694 | 20230830 | 092400 | 4220495700 | 24150 | 24150 | 24200 | 24050 | 2754 |
| 695 | 20230830 | 092300 | 4154005300 | 24150 | 24150 | 24200 | 24100 | 343 |
| 696 | 20230830 | 092200 | 4145723950 | 24100 | 24000 | 24150 | 24000 | 1264 |
| 697 | 20230830 | 092100 | 4115285750 | 24050 | 24000 | 24050 | 24000 | 594 |
| 698 | 20230830 | 092000 | 4101021450 | 24050 | 24100 | 24100 | 24000 | 1462 |
| 699 | 20230830 | 091900 | 4065896750 | 24050 | 24100 | 24100 | 24000 | 534 |
| 700 | 20230830 | 091800 | 4053065300 | 24050 | 23950 | 24100 | 23900 | 1121 |
| 701 | 20230830 | 091700 | 4026155350 | 23950 | 24000 | 24000 | 23900 | 3511 |
| 702 | 20230830 | 091600 | 3942056450 | 24000 | 24100 | 24150 | 23950 | 2700 |
| 703 | 20230830 | 091500 | 3877276400 | 24100 | 23950 | 24100 | 23900 | 4923 |
| 704 | 20230830 | 091400 | 3759352050 | 23950 | 23950 | 24050 | 23950 | 1842 |
| 705 | 20230830 | 091300 | 3715198750 | 24000 | 23950 | 24100 | 23950 | 2895 |
| 706 | 20230830 | 091200 | 3645594950 | 23950 | 24000 | 24100 | 23900 | 4798 |
| 707 | 20230830 | 091100 | 3530671550 | 24000 | 24100 | 24150 | 24000 | 9967 |
| 708 | 20230830 | 091000 | 3291002650 | 24150 | 24050 | 24250 | 24050 | 2380 |
| 709 | 20230830 | 090900 | 3233537600 | 24150 | 24350 | 24350 | 24050 | 12401 |
| 710 | 20230830 | 090800 | 2932875950 | 24350 | 24550 | 24600 | 24350 | 7277 |
| 711 | 20230830 | 090700 | 2754965400 | 24500 | 24400 | 24550 | 24300 | 8399 |
| 712 | 20230830 | 090600 | 2549531700 | 24350 | 24350 | 24500 | 24300 | 11549 |
| 713 | 20230830 | 090500 | 2268039600 | 24350 | 24450 | 24550 | 24300 | 15532 |
| 714 | 20230830 | 090400 | 1888395500 | 24450 | 24400 | 24500 | 24300 | 11942 |
| 715 | 20230830 | 090300 | 1596980800 | 24400 | 24300 | 24400 | 24250 | 7287 |
| 716 | 20230830 | 090200 | 1419516250 | 24300 | 23950 | 24400 | 23900 | 14396 |
| 717 | 20230830 | 090100 | 1072464350 | 23950 | 24150 | 24150 | 23950 | 17484 |
| 718 | 20230830 | 090000 | 652136250 | 24150 | 24000 | 24300 | 24000 | 24114 |