38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 29756 |
| 3 | 20230901 | 204300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230901 | 204200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230901 | 204100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230901 | 204000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230901 | 203900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230901 | 203800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230901 | 203700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230901 | 203600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230901 | 203500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230901 | 203400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230901 | 203300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230901 | 203200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230901 | 203100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230901 | 203000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230901 | 202900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230901 | 202800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230901 | 202700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230901 | 202600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230901 | 202500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230901 | 202400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230901 | 202300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230901 | 202200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230901 | 202100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230901 | 202000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230901 | 201900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230901 | 201800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230901 | 201700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230901 | 201600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230901 | 201500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230901 | 201400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 29756 |
| 33 | 20230901 | 201300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230901 | 201200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230901 | 201100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230901 | 201000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230901 | 200900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230901 | 200800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230901 | 200700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230901 | 200600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230901 | 200500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230901 | 200400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230901 | 200300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230901 | 200200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230901 | 200100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230901 | 200000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230901 | 195900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230901 | 195800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230901 | 195700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230901 | 195600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230901 | 195500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230901 | 195400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230901 | 195300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230901 | 195200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230901 | 195100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230901 | 195000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230901 | 194900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230901 | 194800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230901 | 194700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230901 | 194600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230901 | 194500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230901 | 194400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 29756 |
| 63 | 20230901 | 194300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230901 | 194200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230901 | 194100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230901 | 194000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230901 | 193900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230901 | 193800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230901 | 193700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230901 | 193600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230901 | 193500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230901 | 193400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230901 | 193300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230901 | 193200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230901 | 193100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230901 | 193000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230901 | 192900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230901 | 192800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230901 | 192700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230901 | 192600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230901 | 192500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230901 | 192400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230901 | 192300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230901 | 192200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230901 | 192100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230901 | 192000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230901 | 191900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230901 | 191800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230901 | 191700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230901 | 191600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230901 | 191500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230901 | 191400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 29756 |
| 93 | 20230901 | 191300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230901 | 191200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230901 | 191100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230901 | 191000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230901 | 190900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230901 | 190800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230901 | 190700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230901 | 190600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230901 | 190500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230901 | 190400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230901 | 190300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230901 | 190200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230901 | 190100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230901 | 190000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230901 | 185900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230901 | 185800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230901 | 185700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230901 | 185600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230901 | 185500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230901 | 185400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230901 | 185300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230901 | 185200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230901 | 185100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230901 | 185000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230901 | 184900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230901 | 184800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230901 | 184700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230901 | 184600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230901 | 184500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230901 | 184400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 29756 |
| 123 | 20230901 | 184300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230901 | 184200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230901 | 184100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230901 | 184000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230901 | 183900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230901 | 183800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230901 | 183700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230901 | 183600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230901 | 183500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230901 | 183400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230901 | 183300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230901 | 183200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230901 | 183100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230901 | 183000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230901 | 182900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230901 | 182800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230901 | 182700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230901 | 182600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230901 | 182500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230901 | 182400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230901 | 182300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230901 | 182200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230901 | 182100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230901 | 182000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230901 | 181900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230901 | 181800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230901 | 181700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230901 | 181600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230901 | 181500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230901 | 181400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 29756 |
| 153 | 20230901 | 181300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230901 | 181200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230901 | 181100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230901 | 181000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230901 | 180900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230901 | 180800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230901 | 180700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230901 | 180600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230901 | 180500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230901 | 180400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230901 | 180300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230901 | 180200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230901 | 180100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230901 | 180000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230901 | 175900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230901 | 175800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230901 | 175700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230901 | 175600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230901 | 175500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230901 | 175400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230901 | 175300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230901 | 175200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230901 | 175100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230901 | 175000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230901 | 174900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230901 | 174800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230901 | 174700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230901 | 174600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230901 | 174500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230901 | 174400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 29756 |
| 183 | 20230901 | 174300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230901 | 174200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230901 | 174100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230901 | 174000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230901 | 173900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230901 | 173800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230901 | 173700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230901 | 173600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230901 | 173500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230901 | 173400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230901 | 173300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230901 | 173200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230901 | 173100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230901 | 173000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230901 | 172900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230901 | 172800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230901 | 172700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230901 | 172600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230901 | 172500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230901 | 172400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230901 | 172300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230901 | 172200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230901 | 172100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230901 | 172000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230901 | 171900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230901 | 171800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230901 | 171700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230901 | 171600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230901 | 171500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230901 | 171400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 29756 |
| 213 | 20230901 | 171300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230901 | 171200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230901 | 171100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230901 | 171000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230901 | 170900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230901 | 170800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230901 | 170700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230901 | 170600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230901 | 170500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230901 | 170400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230901 | 170300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230901 | 170200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230901 | 170100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230901 | 170000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230901 | 165900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230901 | 165800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230901 | 165700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230901 | 165600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230901 | 165500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230901 | 165400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230901 | 165300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230901 | 165200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230901 | 165100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230901 | 165000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230901 | 164900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230901 | 164800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230901 | 164700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230901 | 164600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230901 | 164500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230901 | 164400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 29756 |
| 243 | 20230901 | 164300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230901 | 164200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230901 | 164100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20230901 | 164000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230901 | 163900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230901 | 163800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230901 | 163700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230901 | 163600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230901 | 163500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230901 | 163400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230901 | 163300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230901 | 163200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230901 | 163100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20230901 | 163000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20230901 | 162900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20230901 | 162800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20230901 | 162700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20230901 | 162600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20230901 | 162500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20230901 | 162400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20230901 | 162300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20230901 | 162200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20230901 | 162100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20230901 | 162000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20230901 | 161900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20230901 | 161800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20230901 | 161700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20230901 | 161600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20230901 | 161500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20230901 | 161400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 29756 |
| 273 | 20230901 | 161300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20230901 | 161200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20230901 | 161100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20230901 | 161000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20230901 | 160900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20230901 | 160800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20230901 | 160700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20230901 | 160600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20230901 | 160500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20230901 | 160400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20230901 | 160300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20230901 | 160200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20230901 | 160100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20230901 | 160000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20230901 | 155900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20230901 | 155800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20230901 | 155700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20230901 | 155600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20230901 | 155500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20230901 | 155400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20230901 | 155300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20230901 | 155200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20230901 | 155100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20230901 | 155000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20230901 | 154900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20230901 | 154800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20230901 | 154700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20230901 | 154600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20230901 | 154500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20230901 | 154400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 29756 |
| 303 | 20230901 | 154300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20230901 | 154200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20230901 | 154100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20230901 | 154000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20230901 | 153900 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20230901 | 153800 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20230901 | 153700 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20230901 | 153600 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20230901 | 153500 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20230901 | 153400 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20230901 | 153300 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20230901 | 153200 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20230901 | 153100 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20230901 | 153000 | 63921165500 | 22700 | 22700 | 22700 | 22700 | 29756 |
| 317 | 20230901 | 152900 | 63245704300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20230901 | 152800 | 63245704300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20230901 | 152700 | 63245704300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20230901 | 152600 | 63245704300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20230901 | 152500 | 63245704300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20230901 | 152400 | 63245704300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20230901 | 152300 | 63245704300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20230901 | 152200 | 63245704300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20230901 | 152100 | 63245704300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20230901 | 152000 | 63245704300 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20230901 | 151900 | 63245704300 | 22500 | 22500 | 22500 | 22400 | 6367 |
| 328 | 20230901 | 151800 | 63102675950 | 22500 | 22550 | 22600 | 22500 | 7794 |
| 329 | 20230901 | 151700 | 62927219750 | 22600 | 22500 | 22600 | 22500 | 6037 |
| 330 | 20230901 | 151600 | 62791081500 | 22550 | 22600 | 22600 | 22500 | 11758 |
| 331 | 20230901 | 151500 | 62526014100 | 22600 | 22600 | 22650 | 22550 | 3328 |
| 332 | 20230901 | 151400 | 62450872600 | 22600 | 22600 | 22650 | 22550 | 4882 |
| 333 | 20230901 | 151300 | 62340594950 | 22600 | 22600 | 22600 | 22500 | 4562 |
| 334 | 20230901 | 151200 | 62237674700 | 22600 | 22500 | 22600 | 22500 | 6293 |
| 335 | 20230901 | 151100 | 62095890700 | 22500 | 22500 | 22600 | 22450 | 7139 |
| 336 | 20230901 | 151000 | 61935116350 | 22450 | 22450 | 22450 | 22400 | 3064 |
| 337 | 20230901 | 150900 | 61866356300 | 22450 | 22300 | 22450 | 22300 | 5092 |
| 338 | 20230901 | 150800 | 61752473950 | 22350 | 22350 | 22400 | 22300 | 4356 |
| 339 | 20230901 | 150700 | 61655191800 | 22350 | 22350 | 22400 | 22350 | 2149 |
| 340 | 20230901 | 150600 | 61607128900 | 22400 | 22350 | 22400 | 22300 | 6200 |
| 341 | 20230901 | 150500 | 61468554600 | 22350 | 22300 | 22350 | 22300 | 1968 |
| 342 | 20230901 | 150400 | 61424616550 | 22300 | 22350 | 22400 | 22300 | 5952 |
| 343 | 20230901 | 150300 | 61291731400 | 22400 | 22300 | 22400 | 22300 | 5517 |
| 344 | 20230901 | 150200 | 61168474950 | 22300 | 22400 | 22400 | 22250 | 14856 |
| 345 | 20230901 | 150100 | 60836949150 | 22400 | 22450 | 22500 | 22350 | 8844 |
| 346 | 20230901 | 150000 | 60638851150 | 22500 | 22500 | 22550 | 22400 | 10160 |
| 347 | 20230901 | 145900 | 60410761600 | 22550 | 22550 | 22550 | 22500 | 1774 |
| 348 | 20230901 | 145800 | 60370803950 | 22550 | 22550 | 22550 | 22500 | 726 |
| 349 | 20230901 | 145700 | 60354453900 | 22550 | 22550 | 22600 | 22500 | 1138 |
| 350 | 20230901 | 145600 | 60328790150 | 22600 | 22500 | 22600 | 22500 | 1429 |
| 351 | 20230901 | 145500 | 60296602250 | 22500 | 22450 | 22500 | 22400 | 1691 |
| 352 | 20230901 | 145400 | 60258612850 | 22450 | 22450 | 22500 | 22400 | 5782 |
| 353 | 20230901 | 145300 | 60128805650 | 22450 | 22550 | 22600 | 22450 | 5003 |
| 354 | 20230901 | 145200 | 60016150500 | 22600 | 22650 | 22650 | 22550 | 3785 |
| 355 | 20230901 | 145100 | 59930572500 | 22650 | 22600 | 22650 | 22550 | 5756 |
| 356 | 20230901 | 145000 | 59800525400 | 22600 | 22650 | 22650 | 22550 | 3105 |
| 357 | 20230901 | 144900 | 59730333100 | 22650 | 22600 | 22650 | 22550 | 1853 |
| 358 | 20230901 | 144800 | 59688432150 | 22600 | 22550 | 22600 | 22550 | 1290 |
| 359 | 20230901 | 144700 | 59659308750 | 22550 | 22550 | 22650 | 22500 | 3697 |
| 360 | 20230901 | 144600 | 59575955200 | 22600 | 22550 | 22600 | 22500 | 2904 |
| 361 | 20230901 | 144500 | 59510442150 | 22550 | 22450 | 22550 | 22450 | 2779 |
| 362 | 20230901 | 144400 | 59447862500 | 22500 | 22450 | 22500 | 22450 | 1614 |
| 363 | 20230901 | 144300 | 59411610450 | 22450 | 22500 | 22500 | 22450 | 1863 |
| 364 | 20230901 | 144200 | 59369775450 | 22450 | 22500 | 22550 | 22450 | 1785 |
| 365 | 20230901 | 144100 | 59329606750 | 22500 | 22450 | 22550 | 22400 | 5008 |
| 366 | 20230901 | 144000 | 59217238350 | 22450 | 22500 | 22550 | 22400 | 13628 |
| 367 | 20230901 | 143900 | 58911063300 | 22500 | 22500 | 22550 | 22500 | 2024 |
| 368 | 20230901 | 143800 | 58865485900 | 22550 | 22550 | 22600 | 22500 | 3510 |
| 369 | 20230901 | 143700 | 58786332000 | 22550 | 22550 | 22600 | 22500 | 1363 |
| 370 | 20230901 | 143600 | 58755615200 | 22550 | 22550 | 22600 | 22450 | 13031 |
| 371 | 20230901 | 143500 | 58462264850 | 22600 | 22600 | 22650 | 22550 | 5399 |
| 372 | 20230901 | 143400 | 58340208450 | 22600 | 22600 | 22650 | 22600 | 969 |
| 373 | 20230901 | 143300 | 58318294250 | 22600 | 22650 | 22700 | 22600 | 7435 |
| 374 | 20230901 | 143200 | 58150108100 | 22700 | 22750 | 22750 | 22650 | 1870 |
| 375 | 20230901 | 143100 | 58107691000 | 22700 | 22600 | 22700 | 22500 | 14596 |
| 376 | 20230901 | 143000 | 57778399650 | 22600 | 22750 | 22800 | 22550 | 11695 |
| 377 | 20230901 | 142900 | 57513865950 | 22750 | 22750 | 22800 | 22700 | 1417 |
| 378 | 20230901 | 142800 | 57481641050 | 22750 | 22750 | 22800 | 22700 | 2503 |
| 379 | 20230901 | 142700 | 57424718300 | 22750 | 22750 | 22750 | 22650 | 2088 |
| 380 | 20230901 | 142600 | 57377267350 | 22750 | 22700 | 22750 | 22600 | 16447 |
| 381 | 20230901 | 142500 | 57005138800 | 22650 | 22650 | 22700 | 22650 | 2417 |
| 382 | 20230901 | 142400 | 56950376250 | 22700 | 22700 | 22750 | 22650 | 4277 |
| 383 | 20230901 | 142300 | 56853434300 | 22700 | 22750 | 22750 | 22650 | 9298 |
| 384 | 20230901 | 142200 | 56642475150 | 22700 | 22800 | 22800 | 22700 | 11724 |
| 385 | 20230901 | 142100 | 56375503900 | 22850 | 22850 | 22900 | 22800 | 4255 |
| 386 | 20230901 | 142000 | 56278264450 | 22850 | 22850 | 22900 | 22800 | 3104 |
| 387 | 20230901 | 141900 | 56207353650 | 22850 | 22850 | 22900 | 22850 | 931 |
| 388 | 20230901 | 141800 | 56186075450 | 22850 | 22850 | 22900 | 22800 | 2711 |
| 389 | 20230901 | 141700 | 56124113050 | 22850 | 22800 | 22900 | 22800 | 2168 |
| 390 | 20230901 | 141600 | 56074538900 | 22850 | 22850 | 22900 | 22800 | 6018 |
| 391 | 20230901 | 141500 | 55937031150 | 22850 | 22900 | 22950 | 22850 | 5157 |
| 392 | 20230901 | 141400 | 55818907750 | 22950 | 23000 | 23000 | 22900 | 2343 |
| 393 | 20230901 | 141300 | 55765194250 | 23000 | 22950 | 23000 | 22950 | 3406 |
| 394 | 20230901 | 141200 | 55687017450 | 23000 | 22950 | 23000 | 22950 | 295 |
| 395 | 20230901 | 141100 | 55680239550 | 22950 | 22950 | 23000 | 22950 | 488 |
| 396 | 20230901 | 141000 | 55669038750 | 23000 | 23000 | 23050 | 22950 | 2235 |
| 397 | 20230901 | 140900 | 55617626700 | 23050 | 23050 | 23050 | 23000 | 800 |
| 398 | 20230901 | 140800 | 55599190700 | 23050 | 23000 | 23050 | 23000 | 710 |
| 399 | 20230901 | 140700 | 55582850000 | 23000 | 23050 | 23050 | 23000 | 1296 |
| 400 | 20230901 | 140600 | 55553034500 | 23000 | 23000 | 23000 | 22950 | 796 |
| 401 | 20230901 | 140500 | 55534736250 | 23000 | 22950 | 23050 | 22950 | 1251 |
| 402 | 20230901 | 140400 | 55505980250 | 22950 | 23050 | 23100 | 22950 | 3282 |
| 403 | 20230901 | 140300 | 55430430500 | 23100 | 23100 | 23150 | 23050 | 583 |
| 404 | 20230901 | 140200 | 55416967300 | 23100 | 23100 | 23100 | 23050 | 1470 |
| 405 | 20230901 | 140100 | 55383014650 | 23050 | 23050 | 23100 | 23050 | 270 |
| 406 | 20230901 | 140000 | 55376786050 | 23050 | 23100 | 23100 | 23050 | 472 |
| 407 | 20230901 | 135900 | 55365897500 | 23050 | 23100 | 23100 | 23050 | 298 |
| 408 | 20230901 | 135800 | 55359026600 | 23100 | 23100 | 23100 | 23050 | 977 |
| 409 | 20230901 | 135700 | 55336472200 | 23100 | 23000 | 23100 | 23000 | 1068 |
| 410 | 20230901 | 135600 | 55311849850 | 23000 | 22950 | 23000 | 22900 | 1184 |
| 411 | 20230901 | 135500 | 55284645200 | 22950 | 22950 | 23000 | 22900 | 538 |
| 412 | 20230901 | 135400 | 55272303200 | 22950 | 22900 | 22950 | 22900 | 817 |
| 413 | 20230901 | 135300 | 55253556250 | 22900 | 22900 | 22950 | 22900 | 1587 |
| 414 | 20230901 | 135200 | 55217184100 | 22900 | 22900 | 22950 | 22900 | 1481 |
| 415 | 20230901 | 135100 | 55183250650 | 22950 | 23050 | 23050 | 22900 | 6259 |
| 416 | 20230901 | 135000 | 55039756100 | 22950 | 23000 | 23100 | 22950 | 1948 |
| 417 | 20230901 | 134900 | 54994945000 | 22950 | 22950 | 23000 | 22950 | 1413 |
| 418 | 20230901 | 134800 | 54962512150 | 23000 | 23000 | 23000 | 22950 | 2153 |
| 419 | 20230901 | 134700 | 54913033250 | 23000 | 23200 | 23200 | 23000 | 9931 |
| 420 | 20230901 | 134600 | 54684108650 | 23100 | 23150 | 23200 | 23100 | 1636 |
| 421 | 20230901 | 134500 | 54646238850 | 23150 | 23150 | 23150 | 23100 | 916 |
| 422 | 20230901 | 134400 | 54625061200 | 23150 | 23100 | 23150 | 23100 | 2671 |
| 423 | 20230901 | 134300 | 54563333200 | 23100 | 23050 | 23150 | 23050 | 1784 |
| 424 | 20230901 | 134200 | 54522132650 | 23050 | 23050 | 23100 | 23050 | 601 |
| 425 | 20230901 | 134100 | 54508272150 | 23050 | 23050 | 23100 | 23050 | 4383 |
| 426 | 20230901 | 134000 | 54407232000 | 23100 | 23050 | 23100 | 23050 | 662 |
| 427 | 20230901 | 133900 | 54391965100 | 23050 | 23050 | 23100 | 23050 | 442 |
| 428 | 20230901 | 133800 | 54381768550 | 23100 | 23100 | 23100 | 23050 | 1318 |
| 429 | 20230901 | 133700 | 54351330900 | 23100 | 23100 | 23150 | 23100 | 1489 |
| 430 | 20230901 | 133600 | 54316904000 | 23100 | 23100 | 23150 | 23100 | 739 |
| 431 | 20230901 | 133500 | 54299814350 | 23100 | 23150 | 23150 | 23100 | 603 |
| 432 | 20230901 | 133400 | 54285860550 | 23150 | 23100 | 23150 | 23100 | 298 |
| 433 | 20230901 | 133300 | 54278968500 | 23100 | 23100 | 23150 | 23050 | 1059 |
| 434 | 20230901 | 133200 | 54254496550 | 23100 | 23100 | 23100 | 23050 | 387 |
| 435 | 20230901 | 133100 | 54245556900 | 23100 | 23100 | 23150 | 23100 | 1215 |
| 436 | 20230901 | 133000 | 54217488050 | 23150 | 23100 | 23150 | 23050 | 1132 |
| 437 | 20230901 | 132900 | 54191366850 | 23050 | 23050 | 23150 | 23000 | 2108 |
| 438 | 20230901 | 132800 | 54142729900 | 23050 | 23100 | 23100 | 23050 | 448 |
| 439 | 20230901 | 132700 | 54132394150 | 23100 | 23050 | 23100 | 23000 | 2611 |
| 440 | 20230901 | 132600 | 54072204250 | 23050 | 23100 | 23150 | 23050 | 1348 |
| 441 | 20230901 | 132500 | 54041056200 | 23150 | 23150 | 23150 | 23100 | 2171 |
| 442 | 20230901 | 132400 | 53990847450 | 23150 | 23200 | 23200 | 23150 | 1146 |
| 443 | 20230901 | 132300 | 53964297750 | 23200 | 23200 | 23200 | 23150 | 938 |
| 444 | 20230901 | 132200 | 53942552900 | 23200 | 23200 | 23200 | 23100 | 852 |
| 445 | 20230901 | 132100 | 53922813900 | 23200 | 23050 | 23200 | 23050 | 880 |
| 446 | 20230901 | 132000 | 53902470600 | 23100 | 23100 | 23150 | 23050 | 1433 |
| 447 | 20230901 | 131900 | 53869338050 | 23150 | 23200 | 23200 | 23100 | 615 |
| 448 | 20230901 | 131800 | 53855104300 | 23200 | 23150 | 23200 | 23150 | 1245 |
| 449 | 20230901 | 131700 | 53826264650 | 23150 | 23100 | 23200 | 23100 | 2239 |
| 450 | 20230901 | 131600 | 53774427250 | 23100 | 23050 | 23150 | 23050 | 3305 |
| 451 | 20230901 | 131500 | 53698057400 | 23050 | 22950 | 23050 | 22950 | 2024 |
| 452 | 20230901 | 131400 | 53651475300 | 22950 | 22900 | 22950 | 22900 | 1138 |
| 453 | 20230901 | 131300 | 53625398200 | 22950 | 22900 | 22950 | 22850 | 3448 |
| 454 | 20230901 | 131200 | 53546413800 | 22900 | 23050 | 23050 | 22900 | 2278 |
| 455 | 20230901 | 131100 | 53494134750 | 23000 | 22950 | 23050 | 22900 | 2900 |
| 456 | 20230901 | 131000 | 53427502600 | 22950 | 23000 | 23050 | 22800 | 26020 |
| 457 | 20230901 | 130900 | 52831199850 | 23050 | 23050 | 23050 | 23000 | 5872 |
| 458 | 20230901 | 130800 | 52696134650 | 23050 | 23150 | 23150 | 23000 | 13768 |
| 459 | 20230901 | 130700 | 52378557050 | 23100 | 23150 | 23200 | 23100 | 1124 |
| 460 | 20230901 | 130600 | 52352535400 | 23150 | 23150 | 23200 | 23150 | 618 |
| 461 | 20230901 | 130500 | 52338220450 | 23150 | 23200 | 23200 | 23150 | 1906 |
| 462 | 20230901 | 130400 | 52294046400 | 23200 | 23150 | 23200 | 23100 | 1642 |
| 463 | 20230901 | 130300 | 52256051700 | 23150 | 23100 | 23150 | 23100 | 1037 |
| 464 | 20230901 | 130200 | 52232064750 | 23150 | 23100 | 23150 | 23100 | 2188 |
| 465 | 20230901 | 130100 | 52181489100 | 23100 | 23150 | 23150 | 23100 | 2538 |
| 466 | 20230901 | 130000 | 52122832800 | 23150 | 23150 | 23200 | 23100 | 2645 |
| 467 | 20230901 | 125900 | 52061607550 | 23200 | 23200 | 23200 | 23100 | 6843 |
| 468 | 20230901 | 125800 | 51903303700 | 23200 | 23150 | 23200 | 23150 | 2746 |
| 469 | 20230901 | 125700 | 51839715100 | 23150 | 23150 | 23150 | 23100 | 2516 |
| 470 | 20230901 | 125600 | 51781492100 | 23100 | 23150 | 23200 | 23100 | 4659 |
| 471 | 20230901 | 125500 | 51673645150 | 23200 | 23200 | 23250 | 23150 | 9658 |
| 472 | 20230901 | 125400 | 51449540100 | 23200 | 23250 | 23250 | 23200 | 1002 |
| 473 | 20230901 | 125300 | 51426274150 | 23250 | 23350 | 23350 | 23250 | 9657 |
| 474 | 20230901 | 125200 | 51201631150 | 23350 | 23350 | 23350 | 23300 | 285 |
| 475 | 20230901 | 125100 | 51194981500 | 23300 | 23300 | 23350 | 23300 | 199 |
| 476 | 20230901 | 125000 | 51190344250 | 23350 | 23350 | 23350 | 23300 | 1146 |
| 477 | 20230901 | 124900 | 51163624300 | 23300 | 23350 | 23350 | 23300 | 4930 |
| 478 | 20230901 | 124800 | 51048751350 | 23350 | 23400 | 23400 | 23300 | 3002 |
| 479 | 20230901 | 124700 | 50978666550 | 23400 | 23350 | 23400 | 23350 | 1676 |
| 480 | 20230901 | 124600 | 50939519300 | 23400 | 23400 | 23400 | 23350 | 754 |
| 481 | 20230901 | 124500 | 50921883900 | 23400 | 23400 | 23400 | 23350 | 623 |
| 482 | 20230901 | 124400 | 50907312550 | 23400 | 23400 | 23400 | 23350 | 1286 |
| 483 | 20230901 | 124300 | 50877265250 | 23400 | 23400 | 23400 | 23350 | 653 |
| 484 | 20230901 | 124200 | 50861985150 | 23400 | 23400 | 23450 | 23350 | 454 |
| 485 | 20230901 | 124100 | 50851353300 | 23400 | 23400 | 23400 | 23350 | 785 |
| 486 | 20230901 | 124000 | 50832986650 | 23400 | 23400 | 23400 | 23350 | 1542 |
| 487 | 20230901 | 123900 | 50796916650 | 23400 | 23450 | 23500 | 23400 | 2795 |
| 488 | 20230901 | 123800 | 50731473200 | 23450 | 23500 | 23550 | 23450 | 3545 |
| 489 | 20230901 | 123700 | 50648165200 | 23500 | 23500 | 23550 | 23450 | 2547 |
| 490 | 20230901 | 123600 | 50588332750 | 23500 | 23450 | 23500 | 23450 | 396 |
| 491 | 20230901 | 123500 | 50579040200 | 23450 | 23500 | 23500 | 23450 | 1624 |
| 492 | 20230901 | 123400 | 50540902650 | 23450 | 23450 | 23500 | 23450 | 557 |
| 493 | 20230901 | 123300 | 50527833200 | 23450 | 23450 | 23450 | 23400 | 1897 |
| 494 | 20230901 | 123200 | 50483402900 | 23400 | 23450 | 23450 | 23400 | 458 |
| 495 | 20230901 | 123100 | 50472678300 | 23400 | 23450 | 23450 | 23400 | 300 |
| 496 | 20230901 | 123000 | 50465645800 | 23450 | 23350 | 23450 | 23350 | 297 |
| 497 | 20230901 | 122900 | 50458700050 | 23350 | 23400 | 23450 | 23350 | 89 |
| 498 | 20230901 | 122800 | 50456616250 | 23400 | 23350 | 23400 | 23350 | 2273 |
| 499 | 20230901 | 122700 | 50403478450 | 23350 | 23350 | 23400 | 23350 | 1811 |
| 500 | 20230901 | 122600 | 50361175050 | 23400 | 23450 | 23450 | 23350 | 1187 |
| 501 | 20230901 | 122500 | 50333392900 | 23450 | 23450 | 23450 | 23400 | 1559 |
| 502 | 20230901 | 122400 | 50296881450 | 23450 | 23500 | 23500 | 23400 | 482 |
| 503 | 20230901 | 122300 | 50285566550 | 23550 | 23450 | 23550 | 23450 | 1038 |
| 504 | 20230901 | 122200 | 50261188100 | 23450 | 23450 | 23500 | 23400 | 664 |
| 505 | 20230901 | 122100 | 50245605000 | 23450 | 23450 | 23550 | 23400 | 1411 |
| 506 | 20230901 | 122000 | 50212479250 | 23450 | 23450 | 23450 | 23400 | 694 |
| 507 | 20230901 | 121900 | 50196208450 | 23450 | 23450 | 23450 | 23450 | 612 |
| 508 | 20230901 | 121800 | 50181857050 | 23450 | 23400 | 23450 | 23400 | 1562 |
| 509 | 20230901 | 121700 | 50145282850 | 23450 | 23500 | 23500 | 23400 | 474 |
| 510 | 20230901 | 121600 | 50134165900 | 23550 | 23500 | 23550 | 23400 | 919 |
| 511 | 20230901 | 121500 | 50112580750 | 23500 | 23500 | 23550 | 23450 | 2400 |
| 512 | 20230901 | 121400 | 50056067150 | 23500 | 23500 | 23550 | 23450 | 2028 |
| 513 | 20230901 | 121300 | 50008437800 | 23550 | 23500 | 23550 | 23500 | 1214 |
| 514 | 20230901 | 121200 | 49979896050 | 23500 | 23450 | 23500 | 23450 | 516 |
| 515 | 20230901 | 121100 | 49967773050 | 23450 | 23500 | 23500 | 23400 | 1037 |
| 516 | 20230901 | 121000 | 49943416100 | 23500 | 23500 | 23500 | 23450 | 1751 |
| 517 | 20230901 | 120900 | 49902306000 | 23450 | 23400 | 23500 | 23400 | 2421 |
| 518 | 20230901 | 120800 | 49845573300 | 23400 | 23350 | 23400 | 23350 | 95 |
| 519 | 20230901 | 120700 | 49843354950 | 23350 | 23400 | 23400 | 23350 | 493 |
| 520 | 20230901 | 120600 | 49831831100 | 23350 | 23350 | 23400 | 23350 | 418 |
| 521 | 20230901 | 120500 | 49822062600 | 23350 | 23300 | 23400 | 23300 | 906 |
| 522 | 20230901 | 120400 | 49800901950 | 23350 | 23400 | 23400 | 23300 | 1023 |
| 523 | 20230901 | 120300 | 49777000700 | 23350 | 23350 | 23400 | 23350 | 632 |
| 524 | 20230901 | 120200 | 49762239100 | 23350 | 23400 | 23400 | 23350 | 889 |
| 525 | 20230901 | 120100 | 49741441600 | 23400 | 23350 | 23400 | 23350 | 312 |
| 526 | 20230901 | 120000 | 49734152900 | 23300 | 23350 | 23400 | 23300 | 979 |
| 527 | 20230901 | 115900 | 49711286000 | 23400 | 23400 | 23400 | 23300 | 878 |
| 528 | 20230901 | 115800 | 49690773050 | 23350 | 23350 | 23400 | 23300 | 1347 |
| 529 | 20230901 | 115700 | 49659329000 | 23300 | 23350 | 23400 | 23300 | 1707 |
| 530 | 20230901 | 115600 | 49619467050 | 23400 | 23300 | 23400 | 23300 | 1202 |
| 531 | 20230901 | 115500 | 49591392950 | 23250 | 23250 | 23300 | 23250 | 1244 |
| 532 | 20230901 | 115400 | 49562416150 | 23250 | 23300 | 23300 | 23250 | 406 |
| 533 | 20230901 | 115300 | 49552966550 | 23300 | 23300 | 23350 | 23250 | 1484 |
| 534 | 20230901 | 115200 | 49518388950 | 23300 | 23400 | 23400 | 23300 | 1464 |
| 535 | 20230901 | 115100 | 49484187850 | 23350 | 23350 | 23400 | 23350 | 934 |
| 536 | 20230901 | 115000 | 49462377950 | 23400 | 23350 | 23400 | 23350 | 357 |
| 537 | 20230901 | 114900 | 49454027050 | 23350 | 23400 | 23450 | 23350 | 1783 |
| 538 | 20230901 | 114800 | 49412312000 | 23400 | 23300 | 23400 | 23300 | 1059 |
| 539 | 20230901 | 114700 | 49387573600 | 23300 | 23200 | 23300 | 23200 | 3484 |
| 540 | 20230901 | 114600 | 49306456200 | 23250 | 23250 | 23300 | 23200 | 1775 |
| 541 | 20230901 | 114500 | 49265193900 | 23300 | 23300 | 23300 | 23250 | 701 |
| 542 | 20230901 | 114400 | 49248864900 | 23300 | 23250 | 23350 | 23250 | 952 |
| 543 | 20230901 | 114300 | 49226682150 | 23250 | 23300 | 23300 | 23250 | 339 |
| 544 | 20230901 | 114200 | 49218786100 | 23300 | 23250 | 23300 | 23250 | 743 |
| 545 | 20230901 | 114100 | 49201486100 | 23250 | 23250 | 23300 | 23250 | 587 |
| 546 | 20230901 | 114000 | 49187835800 | 23250 | 23300 | 23350 | 23250 | 1428 |
| 547 | 20230901 | 113900 | 49154601100 | 23300 | 23350 | 23400 | 23300 | 1044 |
| 548 | 20230901 | 113800 | 49130252150 | 23350 | 23350 | 23400 | 23300 | 2789 |
| 549 | 20230901 | 113700 | 49065170500 | 23400 | 23350 | 23400 | 23350 | 245 |
| 550 | 20230901 | 113600 | 49059437900 | 23400 | 23400 | 23450 | 23400 | 1175 |
| 551 | 20230901 | 113500 | 49031941450 | 23400 | 23400 | 23400 | 23400 | 434 |
| 552 | 20230901 | 113400 | 49021785850 | 23450 | 23450 | 23450 | 23400 | 697 |
| 553 | 20230901 | 113300 | 49005459300 | 23450 | 23450 | 23450 | 23400 | 1583 |
| 554 | 20230901 | 113200 | 48968394400 | 23450 | 23500 | 23500 | 23450 | 4592 |
| 555 | 20230901 | 113100 | 48860637450 | 23500 | 23400 | 23500 | 23400 | 1542 |
| 556 | 20230901 | 113000 | 48824491050 | 23400 | 23350 | 23450 | 23300 | 3353 |
| 557 | 20230901 | 112900 | 48746127850 | 23350 | 23350 | 23350 | 23300 | 649 |
| 558 | 20230901 | 112800 | 48730978700 | 23300 | 23300 | 23400 | 23300 | 1418 |
| 559 | 20230901 | 112700 | 48697868550 | 23300 | 23300 | 23350 | 23250 | 1381 |
| 560 | 20230901 | 112600 | 48665687150 | 23300 | 23350 | 23400 | 23200 | 3064 |
| 561 | 20230901 | 112500 | 48594304000 | 23350 | 23350 | 23350 | 23300 | 960 |
| 562 | 20230901 | 112400 | 48571888550 | 23350 | 23300 | 23350 | 23300 | 2137 |
| 563 | 20230901 | 112300 | 48521991000 | 23300 | 23300 | 23300 | 23250 | 1294 |
| 564 | 20230901 | 112200 | 48491867900 | 23300 | 23300 | 23300 | 23200 | 918 |
| 565 | 20230901 | 112100 | 48470512200 | 23250 | 23300 | 23350 | 23200 | 2217 |
| 566 | 20230901 | 112000 | 48418895750 | 23300 | 23350 | 23350 | 23300 | 2686 |
| 567 | 20230901 | 111900 | 48356244550 | 23350 | 23250 | 23350 | 23250 | 2607 |
| 568 | 20230901 | 111800 | 48295527250 | 23250 | 23150 | 23250 | 23150 | 5903 |
| 569 | 20230901 | 111700 | 48158452650 | 23150 | 23150 | 23200 | 23150 | 1778 |
| 570 | 20230901 | 111600 | 48117256500 | 23200 | 23100 | 23200 | 23100 | 4104 |
| 571 | 20230901 | 111500 | 48022294700 | 23100 | 23200 | 23200 | 23100 | 3450 |
| 572 | 20230901 | 111400 | 47942469700 | 23150 | 23100 | 23150 | 23100 | 2866 |
| 573 | 20230901 | 111300 | 47876131150 | 23100 | 23100 | 23150 | 23100 | 741 |
| 574 | 20230901 | 111200 | 47858995650 | 23100 | 23100 | 23150 | 23050 | 2863 |
| 575 | 20230901 | 111100 | 47792852000 | 23100 | 23050 | 23150 | 23050 | 10293 |
| 576 | 20230901 | 111000 | 47555357600 | 23100 | 23050 | 23100 | 23050 | 10363 |
| 577 | 20230901 | 110900 | 47316389200 | 23050 | 23050 | 23150 | 23050 | 10206 |
| 578 | 20230901 | 110800 | 47080824450 | 23050 | 23400 | 23450 | 23050 | 36738 |
| 579 | 20230901 | 110700 | 46227048500 | 23350 | 23400 | 23400 | 23350 | 2786 |
| 580 | 20230901 | 110600 | 46161887100 | 23400 | 23400 | 23400 | 23350 | 1733 |
| 581 | 20230901 | 110500 | 46121339650 | 23400 | 23400 | 23450 | 23400 | 5111 |
| 582 | 20230901 | 110400 | 46001733200 | 23350 | 23400 | 23450 | 23350 | 5013 |
| 583 | 20230901 | 110300 | 45884469050 | 23350 | 23400 | 23450 | 23350 | 4066 |
| 584 | 20230901 | 110200 | 45789301050 | 23450 | 23500 | 23500 | 23400 | 1465 |
| 585 | 20230901 | 110100 | 45754937200 | 23450 | 23450 | 23550 | 23400 | 3444 |
| 586 | 20230901 | 110000 | 45674120450 | 23450 | 23400 | 23450 | 23350 | 1899 |
| 587 | 20230901 | 105900 | 45629701550 | 23400 | 23500 | 23500 | 23350 | 6161 |
| 588 | 20230901 | 105800 | 45485524950 | 23500 | 23450 | 23500 | 23400 | 2119 |
| 589 | 20230901 | 105700 | 45435849450 | 23400 | 23400 | 23450 | 23400 | 2102 |
| 590 | 20230901 | 105600 | 45386653950 | 23400 | 23400 | 23500 | 23400 | 1793 |
| 591 | 20230901 | 105500 | 45344659200 | 23450 | 23400 | 23450 | 23400 | 2272 |
| 592 | 20230901 | 105400 | 45291447600 | 23450 | 23350 | 23450 | 23350 | 3039 |
| 593 | 20230901 | 105300 | 45220373600 | 23400 | 23400 | 23450 | 23350 | 5663 |
| 594 | 20230901 | 105200 | 45087854250 | 23450 | 23450 | 23450 | 23400 | 5511 |
| 595 | 20230901 | 105100 | 44958797550 | 23450 | 23450 | 23500 | 23450 | 5291 |
| 596 | 20230901 | 105000 | 44834688200 | 23500 | 23450 | 23500 | 23450 | 5963 |
| 597 | 20230901 | 104900 | 44694847650 | 23500 | 23550 | 23550 | 23500 | 8825 |
| 598 | 20230901 | 104800 | 44487384350 | 23550 | 23550 | 23600 | 23550 | 4457 |
| 599 | 20230901 | 104700 | 44382385350 | 23550 | 23550 | 23600 | 23500 | 7761 |
| 600 | 20230901 | 104600 | 44199649950 | 23550 | 23650 | 23650 | 23500 | 7382 |
| 601 | 20230901 | 104500 | 44025705550 | 23650 | 23650 | 23700 | 23600 | 1927 |
| 602 | 20230901 | 104400 | 43980134100 | 23650 | 23650 | 23700 | 23600 | 2208 |
| 603 | 20230901 | 104300 | 43927967200 | 23600 | 23650 | 23700 | 23600 | 977 |
| 604 | 20230901 | 104200 | 43904899450 | 23700 | 23650 | 23700 | 23600 | 1427 |
| 605 | 20230901 | 104100 | 43871147200 | 23650 | 23550 | 23700 | 23550 | 5964 |
| 606 | 20230901 | 104000 | 43730325250 | 23550 | 23600 | 23650 | 23550 | 6100 |
| 607 | 20230901 | 103900 | 43586271400 | 23600 | 23650 | 23700 | 23600 | 3654 |
| 608 | 20230901 | 103800 | 43499860400 | 23700 | 23700 | 23750 | 23650 | 1993 |
| 609 | 20230901 | 103700 | 43452635150 | 23700 | 23750 | 23800 | 23650 | 7442 |
| 610 | 20230901 | 103600 | 43276192400 | 23750 | 23750 | 23800 | 23750 | 2503 |
| 611 | 20230901 | 103500 | 43216729050 | 23750 | 23900 | 23900 | 23750 | 7943 |
| 612 | 20230901 | 103400 | 43027514000 | 23950 | 23900 | 23950 | 23850 | 3791 |
| 613 | 20230901 | 103300 | 42936921650 | 23950 | 23950 | 24000 | 23900 | 2051 |
| 614 | 20230901 | 103200 | 42887847350 | 23900 | 23900 | 23950 | 23900 | 2312 |
| 615 | 20230901 | 103100 | 42832584550 | 23900 | 24000 | 24050 | 23900 | 5235 |
| 616 | 20230901 | 103000 | 42707074500 | 24000 | 24050 | 24100 | 24000 | 1813 |
| 617 | 20230901 | 102900 | 42663514700 | 24050 | 24050 | 24100 | 24050 | 2190 |
| 618 | 20230901 | 102800 | 42610834950 | 24100 | 24100 | 24100 | 24050 | 912 |
| 619 | 20230901 | 102700 | 42588889200 | 24100 | 24150 | 24150 | 24050 | 4929 |
| 620 | 20230901 | 102600 | 42470088100 | 24100 | 24150 | 24200 | 24000 | 8297 |
| 621 | 20230901 | 102500 | 42269995050 | 24150 | 24100 | 24150 | 24000 | 9748 |
| 622 | 20230901 | 102400 | 42035026050 | 24050 | 24050 | 24100 | 24000 | 3492 |
| 623 | 20230901 | 102300 | 41951084250 | 24000 | 23950 | 24050 | 23900 | 3775 |
| 624 | 20230901 | 102200 | 41860565150 | 23950 | 23950 | 23950 | 23900 | 2076 |
| 625 | 20230901 | 102100 | 41810908200 | 23950 | 23950 | 24000 | 23900 | 2692 |
| 626 | 20230901 | 102000 | 41746435600 | 24000 | 23950 | 24000 | 23900 | 5717 |
| 627 | 20230901 | 101900 | 41609478250 | 23950 | 24000 | 24100 | 23950 | 18855 |
| 628 | 20230901 | 101800 | 41156883850 | 23950 | 23850 | 24000 | 23850 | 15731 |
| 629 | 20230901 | 101700 | 40780349450 | 23850 | 23750 | 23850 | 23700 | 3619 |
| 630 | 20230901 | 101600 | 40694272550 | 23700 | 23800 | 23850 | 23700 | 9687 |
| 631 | 20230901 | 101500 | 40464332050 | 23800 | 23850 | 23900 | 23750 | 7662 |
| 632 | 20230901 | 101400 | 40281862400 | 23850 | 23700 | 23850 | 23700 | 10939 |
| 633 | 20230901 | 101300 | 40021740850 | 23750 | 23750 | 23750 | 23650 | 4129 |
| 634 | 20230901 | 101200 | 39923827850 | 23750 | 23650 | 23750 | 23650 | 10325 |
| 635 | 20230901 | 101100 | 39679195350 | 23650 | 23550 | 23700 | 23550 | 7105 |
| 636 | 20230901 | 101000 | 39511402400 | 23600 | 23550 | 23600 | 23500 | 4186 |
| 637 | 20230901 | 100900 | 39412918800 | 23550 | 23550 | 23600 | 23500 | 3818 |
| 638 | 20230901 | 100800 | 39322996500 | 23600 | 23600 | 23600 | 23550 | 2805 |
| 639 | 20230901 | 100700 | 39256932900 | 23550 | 23550 | 23600 | 23550 | 2460 |
| 640 | 20230901 | 100600 | 39198987450 | 23600 | 23550 | 23600 | 23500 | 1484 |
| 641 | 20230901 | 100500 | 39164038100 | 23550 | 23600 | 23600 | 23450 | 3704 |
| 642 | 20230901 | 100400 | 39076940900 | 23600 | 23600 | 23650 | 23450 | 11911 |
| 643 | 20230901 | 100300 | 38796768850 | 23600 | 23700 | 23700 | 23600 | 3499 |
| 644 | 20230901 | 100200 | 38714048850 | 23700 | 23550 | 23700 | 23550 | 7166 |
| 645 | 20230901 | 100100 | 38544586200 | 23550 | 23550 | 23600 | 23500 | 6165 |
| 646 | 20230901 | 100000 | 38399349150 | 23500 | 23500 | 23600 | 23450 | 6307 |
| 647 | 20230901 | 095900 | 38250957800 | 23500 | 23650 | 23650 | 23250 | 42493 |
| 648 | 20230901 | 095800 | 37256375050 | 23600 | 23800 | 23800 | 23600 | 6362 |
| 649 | 20230901 | 095700 | 37105707050 | 23800 | 23700 | 23800 | 23550 | 18150 |
| 650 | 20230901 | 095600 | 36676946200 | 23700 | 23850 | 23850 | 23700 | 15773 |
| 651 | 20230901 | 095500 | 36302200150 | 23850 | 23750 | 23900 | 23750 | 6782 |
| 652 | 20230901 | 095400 | 36140503500 | 23800 | 23750 | 23850 | 23650 | 21324 |
| 653 | 20230901 | 095300 | 35634386100 | 23750 | 23600 | 23750 | 23600 | 24767 |
| 654 | 20230901 | 095200 | 35048856800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 655 | 20230901 | 095100 | 35048856800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 656 | 20230901 | 095000 | 35048856800 | 23700 | 23800 | 23900 | 23700 | 29118 |
| 657 | 20230901 | 094900 | 34357440450 | 23800 | 24150 | 24150 | 23700 | 49320 |
| 658 | 20230901 | 094800 | 33179832500 | 24100 | 24200 | 24250 | 24050 | 13506 |
| 659 | 20230901 | 094700 | 32854237050 | 24200 | 24250 | 24350 | 24150 | 7715 |
| 660 | 20230901 | 094600 | 32667348250 | 24250 | 24250 | 24350 | 24200 | 6219 |
| 661 | 20230901 | 094500 | 32516432600 | 24250 | 24150 | 24250 | 24100 | 6746 |
| 662 | 20230901 | 094400 | 32353232700 | 24150 | 24150 | 24200 | 24100 | 3264 |
| 663 | 20230901 | 094300 | 32274448250 | 24200 | 24150 | 24200 | 24100 | 3373 |
| 664 | 20230901 | 094200 | 32193016300 | 24150 | 24150 | 24200 | 24100 | 3796 |
| 665 | 20230901 | 094100 | 32101400700 | 24200 | 24200 | 24250 | 24100 | 8909 |
| 666 | 20230901 | 094000 | 31886123100 | 24200 | 24250 | 24250 | 24150 | 6402 |
| 667 | 20230901 | 093900 | 31731179300 | 24250 | 24200 | 24250 | 24150 | 5369 |
| 668 | 20230901 | 093800 | 31601274250 | 24200 | 24200 | 24250 | 24100 | 9887 |
| 669 | 20230901 | 093700 | 31362128800 | 24200 | 24100 | 24300 | 24050 | 8902 |
| 670 | 20230901 | 093600 | 31147140100 | 24100 | 24250 | 24250 | 24100 | 16064 |
| 671 | 20230901 | 093500 | 30759302950 | 24250 | 24250 | 24300 | 24200 | 3987 |
| 672 | 20230901 | 093400 | 30662615200 | 24250 | 24150 | 24300 | 24100 | 18255 |
| 673 | 20230901 | 093300 | 30221236000 | 24150 | 24250 | 24350 | 24150 | 17079 |
| 674 | 20230901 | 093200 | 29807193000 | 24350 | 24450 | 24450 | 24200 | 25849 |
| 675 | 20230901 | 093100 | 29179537500 | 24450 | 24450 | 24500 | 24400 | 3752 |
| 676 | 20230901 | 093000 | 29087873500 | 24450 | 24450 | 24500 | 24400 | 8273 |
| 677 | 20230901 | 092900 | 28885746500 | 24450 | 24650 | 24650 | 24450 | 14450 |
| 678 | 20230901 | 092800 | 28530815500 | 24650 | 24550 | 24700 | 24500 | 9714 |
| 679 | 20230901 | 092700 | 28291546800 | 24550 | 24500 | 24550 | 24350 | 16192 |
| 680 | 20230901 | 092600 | 27895746550 | 24450 | 24500 | 24550 | 24350 | 21102 |
| 681 | 20230901 | 092500 | 27379217900 | 24450 | 24750 | 24750 | 24250 | 58818 |
| 682 | 20230901 | 092400 | 25942075100 | 24750 | 24800 | 24850 | 24650 | 17468 |
| 683 | 20230901 | 092300 | 25510285050 | 24800 | 24900 | 24900 | 24750 | 14729 |
| 684 | 20230901 | 092200 | 25144569400 | 24900 | 25200 | 25200 | 24900 | 17850 |
| 685 | 20230901 | 092100 | 24697792650 | 25150 | 25200 | 25250 | 25000 | 20190 |
| 686 | 20230901 | 092000 | 24190100450 | 25150 | 25150 | 25200 | 25000 | 11639 |
| 687 | 20230901 | 091900 | 23897833350 | 25150 | 25050 | 25150 | 25000 | 9019 |
| 688 | 20230901 | 091800 | 23671624250 | 25050 | 24900 | 25050 | 24800 | 10313 |
| 689 | 20230901 | 091700 | 23414927000 | 24850 | 25050 | 25100 | 24850 | 13108 |
| 690 | 20230901 | 091600 | 23087416150 | 25100 | 25100 | 25100 | 24900 | 17646 |
| 691 | 20230901 | 091500 | 22646043200 | 25100 | 24900 | 25100 | 24750 | 35723 |
| 692 | 20230901 | 091400 | 21756715750 | 24850 | 25250 | 25250 | 24850 | 38676 |
| 693 | 20230901 | 091300 | 20788584000 | 25200 | 25350 | 25450 | 25100 | 37335 |
| 694 | 20230901 | 091200 | 19846294800 | 25350 | 25600 | 25650 | 25200 | 32453 |
| 695 | 20230901 | 091100 | 19021899100 | 25650 | 25750 | 25800 | 25400 | 47888 |
| 696 | 20230901 | 091000 | 17797025600 | 25800 | 26050 | 26050 | 25750 | 31604 |
| 697 | 20230901 | 090900 | 16979518400 | 26050 | 26000 | 26100 | 25950 | 13237 |
| 698 | 20230901 | 090800 | 16635290900 | 26100 | 26200 | 26200 | 25950 | 25219 |
| 699 | 20230901 | 090700 | 15978856150 | 26200 | 26300 | 26300 | 25950 | 31840 |
| 700 | 20230901 | 090600 | 15147883550 | 26300 | 26400 | 26500 | 26200 | 43550 |
| 701 | 20230901 | 090500 | 14000222600 | 26400 | 26000 | 26450 | 25950 | 31321 |
| 702 | 20230901 | 090400 | 13179510050 | 26050 | 26150 | 26250 | 25800 | 38708 |
| 703 | 20230901 | 090300 | 12174960750 | 26200 | 26350 | 26350 | 25800 | 73400 |
| 704 | 20230901 | 090200 | 10260005400 | 26350 | 26550 | 26600 | 26150 | 88945 |
| 705 | 20230901 | 090100 | 7913095450 | 26500 | 26400 | 26550 | 26050 | 97522 |
| 706 | 20230901 | 090000 | 5342540850 | 26350 | 26300 | 26450 | 26200 | 202970 |