38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 205700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 4390 |
| 3 | 20231027 | 205600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20231027 | 205500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20231027 | 205400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20231027 | 205300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20231027 | 205200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20231027 | 205100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20231027 | 205000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20231027 | 204900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20231027 | 204800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20231027 | 204700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20231027 | 204600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20231027 | 204500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20231027 | 204400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20231027 | 204300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20231027 | 204200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20231027 | 204100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20231027 | 204000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20231027 | 203900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20231027 | 203800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20231027 | 203700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20231027 | 203600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20231027 | 203500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20231027 | 203400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20231027 | 203300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20231027 | 203200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20231027 | 203100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20231027 | 203000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20231027 | 202900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20231027 | 202800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20231027 | 202700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 4390 |
| 33 | 20231027 | 202600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20231027 | 202500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20231027 | 202400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20231027 | 202300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20231027 | 202200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20231027 | 202100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20231027 | 202000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20231027 | 201900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20231027 | 201800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20231027 | 201700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20231027 | 201600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20231027 | 201500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20231027 | 201400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20231027 | 201300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20231027 | 201200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20231027 | 201100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20231027 | 201000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20231027 | 200900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20231027 | 200800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20231027 | 200700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20231027 | 200600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20231027 | 200500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20231027 | 200400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20231027 | 200300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20231027 | 200200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20231027 | 200100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20231027 | 200000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20231027 | 195900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20231027 | 195800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20231027 | 195700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 4390 |
| 63 | 20231027 | 195600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20231027 | 195500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20231027 | 195400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20231027 | 195300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20231027 | 195200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20231027 | 195100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20231027 | 195000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20231027 | 194900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20231027 | 194800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20231027 | 194700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20231027 | 194600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20231027 | 194500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20231027 | 194400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20231027 | 194300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20231027 | 194200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20231027 | 194100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20231027 | 194000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20231027 | 193900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20231027 | 193800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20231027 | 193700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20231027 | 193600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20231027 | 193500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20231027 | 193400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20231027 | 193300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20231027 | 193200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20231027 | 193100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20231027 | 193000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20231027 | 192900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20231027 | 192800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20231027 | 192700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 4390 |
| 93 | 20231027 | 192600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20231027 | 192500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20231027 | 192400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20231027 | 192300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20231027 | 192200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20231027 | 192100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20231027 | 192000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20231027 | 191900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20231027 | 191800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20231027 | 191700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20231027 | 191600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20231027 | 191500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20231027 | 191400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20231027 | 191300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20231027 | 191200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20231027 | 191100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20231027 | 191000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20231027 | 190900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20231027 | 190800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20231027 | 190700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20231027 | 190600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20231027 | 190500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20231027 | 190400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20231027 | 190300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20231027 | 190200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20231027 | 190100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20231027 | 190000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20231027 | 185900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20231027 | 185800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20231027 | 185700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 4390 |
| 123 | 20231027 | 185600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20231027 | 185500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20231027 | 185400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20231027 | 185300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20231027 | 185200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20231027 | 185100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20231027 | 185000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20231027 | 184900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20231027 | 184800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20231027 | 184700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20231027 | 184600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20231027 | 184500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20231027 | 184400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20231027 | 184300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20231027 | 184200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20231027 | 184100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20231027 | 184000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20231027 | 183900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20231027 | 183800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20231027 | 183700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20231027 | 183600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20231027 | 183500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20231027 | 183400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20231027 | 183300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20231027 | 183200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20231027 | 183100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20231027 | 183000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20231027 | 182900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20231027 | 182800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20231027 | 182700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 4390 |
| 153 | 20231027 | 182600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20231027 | 182500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20231027 | 182400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20231027 | 182300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20231027 | 182200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20231027 | 182100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20231027 | 182000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20231027 | 181900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20231027 | 181800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20231027 | 181700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20231027 | 181600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20231027 | 181500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20231027 | 181400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20231027 | 181300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20231027 | 181200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20231027 | 181100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20231027 | 181000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20231027 | 180900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20231027 | 180800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20231027 | 180700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20231027 | 180600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20231027 | 180500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20231027 | 180400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20231027 | 180300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20231027 | 180200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20231027 | 180100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20231027 | 180000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20231027 | 175900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20231027 | 175800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20231027 | 175700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 4390 |
| 183 | 20231027 | 175600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20231027 | 175500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20231027 | 175400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20231027 | 175300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20231027 | 175200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20231027 | 175100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20231027 | 175000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20231027 | 174900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20231027 | 174800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20231027 | 174700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20231027 | 174600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20231027 | 174500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20231027 | 174400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20231027 | 174300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20231027 | 174200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20231027 | 174100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20231027 | 174000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20231027 | 173900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20231027 | 173800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20231027 | 173700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20231027 | 173600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20231027 | 173500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20231027 | 173400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20231027 | 173300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20231027 | 173200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20231027 | 173100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20231027 | 173000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20231027 | 172900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20231027 | 172800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20231027 | 172700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 4390 |
| 213 | 20231027 | 172600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20231027 | 172500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20231027 | 172400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20231027 | 172300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20231027 | 172200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20231027 | 172100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20231027 | 172000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20231027 | 171900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20231027 | 171800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20231027 | 171700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20231027 | 171600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20231027 | 171500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20231027 | 171400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20231027 | 171300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20231027 | 171200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20231027 | 171100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20231027 | 171000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20231027 | 170900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20231027 | 170800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20231027 | 170700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20231027 | 170600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20231027 | 170500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20231027 | 170400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20231027 | 170300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20231027 | 170200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20231027 | 170100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20231027 | 170000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20231027 | 165900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20231027 | 165800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20231027 | 165700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 4390 |
| 243 | 20231027 | 165600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20231027 | 165500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20231027 | 165400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20231027 | 165300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20231027 | 165200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20231027 | 165100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20231027 | 165000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20231027 | 164900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20231027 | 164800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20231027 | 164700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20231027 | 164600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20231027 | 164500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20231027 | 164400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20231027 | 164300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20231027 | 164200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20231027 | 164100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20231027 | 164000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20231027 | 163900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20231027 | 163800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20231027 | 163700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20231027 | 163600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20231027 | 163500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20231027 | 163400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20231027 | 163300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20231027 | 163200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20231027 | 163100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20231027 | 163000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20231027 | 162900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20231027 | 162800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20231027 | 162700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 4390 |
| 273 | 20231027 | 162600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20231027 | 162500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20231027 | 162400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20231027 | 162300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20231027 | 162200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20231027 | 162100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20231027 | 162000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20231027 | 161900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20231027 | 161800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20231027 | 161700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20231027 | 161600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20231027 | 161500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20231027 | 161400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20231027 | 161300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20231027 | 161200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20231027 | 161100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20231027 | 161000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20231027 | 160900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20231027 | 160800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20231027 | 160700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20231027 | 160600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20231027 | 160500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20231027 | 160400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20231027 | 160300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20231027 | 160200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20231027 | 160100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20231027 | 160000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20231027 | 155900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20231027 | 155800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20231027 | 155700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 4390 |
| 303 | 20231027 | 155600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20231027 | 155500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20231027 | 155400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20231027 | 155300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20231027 | 155200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20231027 | 155100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20231027 | 155000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20231027 | 154900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20231027 | 154800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20231027 | 154700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20231027 | 154600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20231027 | 154500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20231027 | 154400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20231027 | 154300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20231027 | 154200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20231027 | 154100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20231027 | 154000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20231027 | 153900 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20231027 | 153800 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20231027 | 153700 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20231027 | 153600 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20231027 | 153500 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20231027 | 153400 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20231027 | 153300 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20231027 | 153200 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20231027 | 153100 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 329 | 20231027 | 153000 | 8780461040 | 14500 | 14500 | 14500 | 14500 | 4390 |
| 330 | 20231027 | 152900 | 8716806040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20231027 | 152800 | 8716806040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20231027 | 152700 | 8716806040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 333 | 20231027 | 152600 | 8716806040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20231027 | 152500 | 8716806040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20231027 | 152400 | 8716806040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 336 | 20231027 | 152300 | 8716806040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 337 | 20231027 | 152200 | 8716806040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 338 | 20231027 | 152100 | 8716806040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 339 | 20231027 | 152000 | 8716806040 | 14500 | 14500 | 14500 | 14500 | 0 |
| 340 | 20231027 | 151900 | 8716806040 | 14500 | 14510 | 14510 | 14480 | 2142 |
| 341 | 20231027 | 151800 | 8685754060 | 14510 | 14520 | 14530 | 14510 | 1566 |
| 342 | 20231027 | 151700 | 8663018440 | 14520 | 14520 | 14530 | 14520 | 999 |
| 343 | 20231027 | 151600 | 8648511940 | 14530 | 14540 | 14540 | 14520 | 962 |
| 344 | 20231027 | 151500 | 8634531710 | 14530 | 14530 | 14550 | 14530 | 605 |
| 345 | 20231027 | 151400 | 8625736330 | 14530 | 14530 | 14550 | 14530 | 1944 |
| 346 | 20231027 | 151300 | 8597479880 | 14540 | 14540 | 14550 | 14540 | 381 |
| 347 | 20231027 | 151200 | 8591938820 | 14530 | 14540 | 14540 | 14530 | 593 |
| 348 | 20231027 | 151100 | 8583317000 | 14540 | 14520 | 14540 | 14520 | 542 |
| 349 | 20231027 | 151000 | 8575439780 | 14520 | 14520 | 14520 | 14510 | 332 |
| 350 | 20231027 | 150900 | 8570619300 | 14510 | 14530 | 14550 | 14510 | 190 |
| 351 | 20231027 | 150800 | 8567857540 | 14540 | 14530 | 14560 | 14520 | 695 |
| 352 | 20231027 | 150700 | 8557752990 | 14520 | 14520 | 14530 | 14520 | 102 |
| 353 | 20231027 | 150600 | 8556271090 | 14520 | 14540 | 14550 | 14510 | 180 |
| 354 | 20231027 | 150500 | 8553653530 | 14550 | 14540 | 14550 | 14530 | 493 |
| 355 | 20231027 | 150400 | 8546485750 | 14540 | 14560 | 14560 | 14530 | 192 |
| 356 | 20231027 | 150300 | 8543690870 | 14500 | 14500 | 14550 | 14500 | 799 |
| 357 | 20231027 | 150200 | 8532096910 | 14500 | 14550 | 14550 | 14500 | 450 |
| 358 | 20231027 | 150100 | 8525561030 | 14550 | 14540 | 14550 | 14520 | 29 |
| 359 | 20231027 | 150000 | 8525139520 | 14520 | 14530 | 14530 | 14500 | 680 |
| 360 | 20231027 | 145900 | 8515269460 | 14530 | 14560 | 14580 | 14530 | 746 |
| 361 | 20231027 | 145800 | 8504414480 | 14540 | 14550 | 14560 | 14540 | 303 |
| 362 | 20231027 | 145700 | 8500006260 | 14560 | 14590 | 14590 | 14560 | 294 |
| 363 | 20231027 | 145600 | 8495723220 | 14590 | 14550 | 14600 | 14550 | 236 |
| 364 | 20231027 | 145500 | 8492281370 | 14550 | 14580 | 14600 | 14550 | 699 |
| 365 | 20231027 | 145400 | 8482093100 | 14590 | 14600 | 14610 | 14590 | 966 |
| 366 | 20231027 | 145300 | 8467987380 | 14600 | 14610 | 14610 | 14600 | 275 |
| 367 | 20231027 | 145200 | 8463969730 | 14610 | 14590 | 14610 | 14570 | 552 |
| 368 | 20231027 | 145100 | 8455918020 | 14600 | 14580 | 14600 | 14580 | 623 |
| 369 | 20231027 | 145000 | 8446830990 | 14580 | 14580 | 14590 | 14570 | 267 |
| 370 | 20231027 | 144900 | 8442938980 | 14580 | 14590 | 14600 | 14580 | 250 |
| 371 | 20231027 | 144800 | 8439291960 | 14590 | 14590 | 14590 | 14590 | 301 |
| 372 | 20231027 | 144700 | 8434900370 | 14570 | 14490 | 14570 | 14490 | 458 |
| 373 | 20231027 | 144600 | 8428258680 | 14480 | 14470 | 14480 | 14470 | 292 |
| 374 | 20231027 | 144500 | 8424030630 | 14460 | 14480 | 14480 | 14460 | 291 |
| 375 | 20231027 | 144400 | 8419817660 | 14480 | 14470 | 14480 | 14470 | 135 |
| 376 | 20231027 | 144300 | 8417863410 | 14470 | 14450 | 14470 | 14450 | 685 |
| 377 | 20231027 | 144200 | 8407954360 | 14450 | 14480 | 14480 | 14450 | 87 |
| 378 | 20231027 | 144100 | 8406694810 | 14450 | 14470 | 14470 | 14450 | 303 |
| 379 | 20231027 | 144000 | 8402312320 | 14470 | 14480 | 14480 | 14470 | 325 |
| 380 | 20231027 | 143900 | 8397608760 | 14480 | 14460 | 14480 | 14460 | 1819 |
| 381 | 20231027 | 143800 | 8371272830 | 14460 | 14470 | 14470 | 14460 | 152 |
| 382 | 20231027 | 143700 | 8369073740 | 14450 | 14450 | 14480 | 14440 | 1380 |
| 383 | 20231027 | 143600 | 8349141990 | 14450 | 14460 | 14470 | 14450 | 210 |
| 384 | 20231027 | 143500 | 8346103580 | 14460 | 14470 | 14470 | 14450 | 177 |
| 385 | 20231027 | 143400 | 8343544310 | 14450 | 14440 | 14450 | 14430 | 428 |
| 386 | 20231027 | 143300 | 8337363940 | 14440 | 14460 | 14470 | 14440 | 1045 |
| 387 | 20231027 | 143200 | 8322264040 | 14450 | 14480 | 14510 | 14450 | 2072 |
| 388 | 20231027 | 143100 | 8292299750 | 14460 | 14470 | 14520 | 14460 | 243 |
| 389 | 20231027 | 143000 | 8288780080 | 14470 | 14500 | 14510 | 14460 | 457 |
| 390 | 20231027 | 142900 | 8282161210 | 14500 | 14490 | 14540 | 14490 | 423 |
| 391 | 20231027 | 142800 | 8276024940 | 14490 | 14490 | 14540 | 14490 | 240 |
| 392 | 20231027 | 142700 | 8272543240 | 14490 | 14550 | 14550 | 14490 | 3041 |
| 393 | 20231027 | 142600 | 8228424430 | 14550 | 14550 | 14550 | 14550 | 118 |
| 394 | 20231027 | 142500 | 8226707530 | 14550 | 14550 | 14550 | 14510 | 1096 |
| 395 | 20231027 | 142400 | 8210786540 | 14550 | 14550 | 14550 | 14540 | 393 |
| 396 | 20231027 | 142300 | 8205069800 | 14550 | 14580 | 14580 | 14550 | 689 |
| 397 | 20231027 | 142200 | 8195036990 | 14580 | 14580 | 14590 | 14560 | 287 |
| 398 | 20231027 | 142100 | 8190852650 | 14590 | 14560 | 14590 | 14560 | 415 |
| 399 | 20231027 | 142000 | 8184803490 | 14560 | 14590 | 14590 | 14560 | 129 |
| 400 | 20231027 | 141900 | 8182921800 | 14590 | 14590 | 14590 | 14550 | 114 |
| 401 | 20231027 | 141800 | 8181258980 | 14590 | 14590 | 14590 | 14550 | 217 |
| 402 | 20231027 | 141700 | 8178097290 | 14590 | 14580 | 14590 | 14550 | 319 |
| 403 | 20231027 | 141600 | 8173448450 | 14550 | 14560 | 14580 | 14530 | 160 |
| 404 | 20231027 | 141500 | 8171118680 | 14570 | 14570 | 14580 | 14530 | 806 |
| 405 | 20231027 | 141400 | 8159367880 | 14570 | 14570 | 14600 | 14540 | 1379 |
| 406 | 20231027 | 141300 | 8139288520 | 14570 | 14610 | 14610 | 14560 | 99 |
| 407 | 20231027 | 141200 | 8137842740 | 14620 | 14630 | 14630 | 14560 | 225 |
| 408 | 20231027 | 141100 | 8134559340 | 14630 | 14560 | 14650 | 14550 | 265 |
| 409 | 20231027 | 141000 | 8130688640 | 14560 | 14650 | 14650 | 14560 | 96 |
| 410 | 20231027 | 140900 | 8129283320 | 14560 | 14600 | 14650 | 14550 | 109 |
| 411 | 20231027 | 140800 | 8127688280 | 14600 | 14640 | 14650 | 14600 | 918 |
| 412 | 20231027 | 140700 | 8114267090 | 14640 | 14640 | 14640 | 14630 | 12 |
| 413 | 20231027 | 140600 | 8114091480 | 14640 | 14630 | 14640 | 14610 | 359 |
| 414 | 20231027 | 140500 | 8108843470 | 14630 | 14630 | 14630 | 14630 | 84 |
| 415 | 20231027 | 140400 | 8107614550 | 14610 | 14630 | 14630 | 14600 | 106 |
| 416 | 20231027 | 140300 | 8106064140 | 14630 | 14630 | 14630 | 14630 | 115 |
| 417 | 20231027 | 140200 | 8104381690 | 14630 | 14630 | 14630 | 14630 | 90 |
| 418 | 20231027 | 140100 | 8103064990 | 14630 | 14620 | 14630 | 14570 | 547 |
| 419 | 20231027 | 140000 | 8095070920 | 14580 | 14610 | 14610 | 14580 | 115 |
| 420 | 20231027 | 135900 | 8093390980 | 14620 | 14560 | 14620 | 14560 | 439 |
| 421 | 20231027 | 135800 | 8086977490 | 14610 | 14590 | 14610 | 14550 | 161 |
| 422 | 20231027 | 135700 | 8084627680 | 14610 | 14600 | 14610 | 14550 | 155 |
| 423 | 20231027 | 135600 | 8082364260 | 14610 | 14600 | 14610 | 14600 | 131 |
| 424 | 20231027 | 135500 | 8080450860 | 14610 | 14620 | 14620 | 14530 | 1420 |
| 425 | 20231027 | 135400 | 8059738220 | 14570 | 14620 | 14650 | 14570 | 2231 |
| 426 | 20231027 | 135300 | 8027168730 | 14620 | 14630 | 14670 | 14620 | 586 |
| 427 | 20231027 | 135200 | 8018595670 | 14670 | 14650 | 14670 | 14650 | 108 |
| 428 | 20231027 | 135100 | 8017011870 | 14620 | 14620 | 14650 | 14620 | 61 |
| 429 | 20231027 | 135000 | 8016119330 | 14620 | 14630 | 14630 | 14620 | 93 |
| 430 | 20231027 | 134900 | 8014759550 | 14620 | 14630 | 14640 | 14620 | 181 |
| 431 | 20231027 | 134800 | 8012111360 | 14640 | 14670 | 14670 | 14630 | 306 |
| 432 | 20231027 | 134700 | 8007629430 | 14650 | 14660 | 14670 | 14650 | 75 |
| 433 | 20231027 | 134600 | 8006529720 | 14640 | 14670 | 14680 | 14640 | 358 |
| 434 | 20231027 | 134500 | 8001279160 | 14670 | 14690 | 14720 | 14670 | 730 |
| 435 | 20231027 | 134400 | 7990561730 | 14680 | 14700 | 14720 | 14680 | 614 |
| 436 | 20231027 | 134300 | 7981536190 | 14730 | 14690 | 14730 | 14690 | 134 |
| 437 | 20231027 | 134200 | 7979567480 | 14680 | 14740 | 14740 | 14680 | 1248 |
| 438 | 20231027 | 134100 | 7961183320 | 14740 | 14700 | 14750 | 14690 | 1150 |
| 439 | 20231027 | 134000 | 7944248800 | 14710 | 14660 | 14710 | 14660 | 2396 |
| 440 | 20231027 | 133900 | 7909118440 | 14650 | 14660 | 14660 | 14650 | 325 |
| 441 | 20231027 | 133800 | 7904354060 | 14660 | 14610 | 14660 | 14610 | 286 |
| 442 | 20231027 | 133700 | 7900167460 | 14610 | 14620 | 14650 | 14610 | 262 |
| 443 | 20231027 | 133600 | 7896334690 | 14590 | 14610 | 14610 | 14560 | 624 |
| 444 | 20231027 | 133500 | 7887235480 | 14600 | 14600 | 14600 | 14600 | 53 |
| 445 | 20231027 | 133400 | 7886461680 | 14600 | 14650 | 14650 | 14600 | 47 |
| 446 | 20231027 | 133300 | 7885775160 | 14650 | 14650 | 14650 | 14640 | 408 |
| 447 | 20231027 | 133200 | 7879801150 | 14640 | 14550 | 14640 | 14550 | 1668 |
| 448 | 20231027 | 133100 | 7855465560 | 14500 | 14490 | 14550 | 14490 | 142 |
| 449 | 20231027 | 133000 | 7853405400 | 14490 | 14520 | 14520 | 14490 | 60 |
| 450 | 20231027 | 132900 | 7852534630 | 14520 | 14550 | 14550 | 14520 | 351 |
| 451 | 20231027 | 132800 | 7847434440 | 14550 | 14590 | 14590 | 14550 | 233 |
| 452 | 20231027 | 132700 | 7844044250 | 14550 | 14560 | 14560 | 14550 | 58 |
| 453 | 20231027 | 132600 | 7843200270 | 14550 | 14570 | 14570 | 14550 | 170 |
| 454 | 20231027 | 132500 | 7840726450 | 14570 | 14570 | 14570 | 14570 | 36 |
| 455 | 20231027 | 132400 | 7840201930 | 14570 | 14560 | 14570 | 14560 | 214 |
| 456 | 20231027 | 132300 | 7837084660 | 14570 | 14530 | 14570 | 14530 | 169 |
| 457 | 20231027 | 132200 | 7834624340 | 14470 | 14520 | 14520 | 14470 | 862 |
| 458 | 20231027 | 132100 | 7822119490 | 14480 | 14480 | 14480 | 14480 | 755 |
| 459 | 20231027 | 132000 | 7811187090 | 14450 | 14460 | 14480 | 14450 | 1005 |
| 460 | 20231027 | 131900 | 7796656640 | 14450 | 14480 | 14480 | 14450 | 828 |
| 461 | 20231027 | 131800 | 7784675630 | 14480 | 14470 | 14480 | 14470 | 689 |
| 462 | 20231027 | 131700 | 7774704930 | 14490 | 14490 | 14490 | 14480 | 130 |
| 463 | 20231027 | 131600 | 7772822230 | 14490 | 14480 | 14490 | 14470 | 1162 |
| 464 | 20231027 | 131500 | 7756004640 | 14490 | 14530 | 14540 | 14400 | 6111 |
| 465 | 20231027 | 131400 | 7667389040 | 14530 | 14580 | 14580 | 14530 | 2526 |
| 466 | 20231027 | 131300 | 7630622660 | 14580 | 14610 | 14610 | 14570 | 1075 |
| 467 | 20231027 | 131200 | 7614943630 | 14600 | 14660 | 14680 | 14600 | 1574 |
| 468 | 20231027 | 131100 | 7591934280 | 14670 | 14660 | 14680 | 14660 | 130 |
| 469 | 20231027 | 131000 | 7590027030 | 14650 | 14660 | 14670 | 14650 | 192 |
| 470 | 20231027 | 130900 | 7587212730 | 14670 | 14680 | 14680 | 14670 | 458 |
| 471 | 20231027 | 130800 | 7580489540 | 14680 | 14680 | 14680 | 14670 | 85 |
| 472 | 20231027 | 130700 | 7579242310 | 14680 | 14620 | 14680 | 14610 | 96 |
| 473 | 20231027 | 130600 | 7577835620 | 14620 | 14620 | 14620 | 14610 | 275 |
| 474 | 20231027 | 130500 | 7573815410 | 14620 | 14640 | 14640 | 14610 | 2846 |
| 475 | 20231027 | 130400 | 7532209150 | 14640 | 14650 | 14650 | 14640 | 168 |
| 476 | 20231027 | 130300 | 7529748990 | 14660 | 14660 | 14660 | 14660 | 18 |
| 477 | 20231027 | 130200 | 7529485110 | 14650 | 14650 | 14650 | 14640 | 136 |
| 478 | 20231027 | 130100 | 7527493050 | 14650 | 14680 | 14680 | 14650 | 66 |
| 479 | 20231027 | 130000 | 7526526120 | 14650 | 14640 | 14660 | 14630 | 2596 |
| 480 | 20231027 | 125900 | 7488498100 | 14650 | 14650 | 14660 | 14650 | 1053 |
| 481 | 20231027 | 125800 | 7473071470 | 14660 | 14680 | 14680 | 14650 | 168 |
| 482 | 20231027 | 125700 | 7470609250 | 14690 | 14670 | 14690 | 14670 | 140 |
| 483 | 20231027 | 125600 | 7468552700 | 14640 | 14720 | 14720 | 14640 | 27 |
| 484 | 20231027 | 125500 | 7468155340 | 14720 | 14630 | 14720 | 14630 | 251 |
| 485 | 20231027 | 125400 | 7464466360 | 14660 | 14640 | 14660 | 14630 | 182 |
| 486 | 20231027 | 125300 | 7461801260 | 14640 | 14650 | 14660 | 14640 | 1169 |
| 487 | 20231027 | 125200 | 7444676020 | 14650 | 14670 | 14680 | 14650 | 1296 |
| 488 | 20231027 | 125100 | 7425671750 | 14670 | 14700 | 14700 | 14660 | 2350 |
| 489 | 20231027 | 125000 | 7391204850 | 14730 | 14740 | 14740 | 14700 | 2278 |
| 490 | 20231027 | 124900 | 7357649820 | 14740 | 14680 | 14740 | 14680 | 266 |
| 491 | 20231027 | 124800 | 7353736560 | 14700 | 14700 | 14710 | 14690 | 344 |
| 492 | 20231027 | 124700 | 7348679190 | 14700 | 14670 | 14700 | 14650 | 1039 |
| 493 | 20231027 | 124600 | 7333415900 | 14670 | 14640 | 14680 | 14640 | 172 |
| 494 | 20231027 | 124500 | 7330894900 | 14640 | 14630 | 14640 | 14630 | 194 |
| 495 | 20231027 | 124400 | 7328056630 | 14620 | 14720 | 14720 | 14620 | 2434 |
| 496 | 20231027 | 124300 | 7292318740 | 14730 | 14770 | 14780 | 14730 | 128 |
| 497 | 20231027 | 124200 | 7290433050 | 14710 | 14730 | 14730 | 14710 | 437 |
| 498 | 20231027 | 124100 | 7283997190 | 14730 | 14710 | 14730 | 14710 | 153 |
| 499 | 20231027 | 124000 | 7281744500 | 14710 | 14740 | 14740 | 14700 | 1070 |
| 500 | 20231027 | 123900 | 7266005840 | 14750 | 14780 | 14780 | 14740 | 726 |
| 501 | 20231027 | 123800 | 7255298810 | 14850 | 14850 | 14850 | 14840 | 43 |
| 502 | 20231027 | 123700 | 7254660540 | 14850 | 14840 | 14850 | 14800 | 525 |
| 503 | 20231027 | 123600 | 7246881760 | 14890 | 14890 | 14900 | 14890 | 568 |
| 504 | 20231027 | 123500 | 7238423270 | 14830 | 14850 | 14890 | 14830 | 244 |
| 505 | 20231027 | 123400 | 7234801540 | 14850 | 14860 | 14860 | 14840 | 226 |
| 506 | 20231027 | 123300 | 7231445150 | 14860 | 14860 | 14860 | 14850 | 564 |
| 507 | 20231027 | 123200 | 7223064730 | 14860 | 14860 | 14860 | 14860 | 4 |
| 508 | 20231027 | 123100 | 7223005290 | 14860 | 14850 | 14860 | 14850 | 41 |
| 509 | 20231027 | 123000 | 7222396400 | 14850 | 14900 | 14900 | 14850 | 20 |
| 510 | 20231027 | 122900 | 7222099250 | 14900 | 14900 | 14910 | 14900 | 118 |
| 511 | 20231027 | 122800 | 7220341040 | 14870 | 14850 | 14870 | 14850 | 258 |
| 512 | 20231027 | 122700 | 7216505180 | 14830 | 14820 | 14830 | 14820 | 93 |
| 513 | 20231027 | 122600 | 7215126450 | 14820 | 14830 | 14830 | 14810 | 118 |
| 514 | 20231027 | 122500 | 7213378570 | 14840 | 14840 | 14840 | 14840 | 427 |
| 515 | 20231027 | 122400 | 7207041890 | 14840 | 14840 | 14840 | 14840 | 404 |
| 516 | 20231027 | 122300 | 7201046530 | 14870 | 14900 | 14900 | 14860 | 252 |
| 517 | 20231027 | 122200 | 7197299620 | 14900 | 14850 | 14900 | 14840 | 1222 |
| 518 | 20231027 | 122100 | 7179150040 | 14840 | 14800 | 14850 | 14800 | 709 |
| 519 | 20231027 | 122000 | 7168636040 | 14800 | 14760 | 14830 | 14760 | 559 |
| 520 | 20231027 | 121900 | 7160365640 | 14760 | 14720 | 14760 | 14710 | 770 |
| 521 | 20231027 | 121800 | 7149007060 | 14710 | 14710 | 14740 | 14710 | 423 |
| 522 | 20231027 | 121700 | 7142775710 | 14710 | 14730 | 14730 | 14630 | 3833 |
| 523 | 20231027 | 121600 | 7086468080 | 14730 | 14740 | 14740 | 14720 | 1670 |
| 524 | 20231027 | 121500 | 7061867690 | 14730 | 14750 | 14770 | 14730 | 1343 |
| 525 | 20231027 | 121400 | 7042076150 | 14760 | 14790 | 14790 | 14750 | 328 |
| 526 | 20231027 | 121300 | 7037232120 | 14790 | 14810 | 14810 | 14790 | 120 |
| 527 | 20231027 | 121200 | 7035455780 | 14830 | 14840 | 14840 | 14830 | 37 |
| 528 | 20231027 | 121100 | 7034906800 | 14840 | 14840 | 14840 | 14750 | 414 |
| 529 | 20231027 | 121000 | 7028777710 | 14850 | 14850 | 14850 | 14730 | 954 |
| 530 | 20231027 | 120900 | 7014688260 | 14810 | 14850 | 14850 | 14810 | 104 |
| 531 | 20231027 | 120800 | 7013146780 | 14850 | 14840 | 14850 | 14830 | 726 |
| 532 | 20231027 | 120700 | 7002371210 | 14850 | 14840 | 14850 | 14840 | 596 |
| 533 | 20231027 | 120600 | 6993523100 | 14840 | 14860 | 14860 | 14770 | 5289 |
| 534 | 20231027 | 120500 | 6915217340 | 14860 | 14880 | 14880 | 14860 | 484 |
| 535 | 20231027 | 120400 | 6908020920 | 14880 | 14890 | 14890 | 14880 | 74 |
| 536 | 20231027 | 120300 | 6906919530 | 14880 | 14860 | 14900 | 14860 | 154 |
| 537 | 20231027 | 120200 | 6904625830 | 14900 | 14890 | 14900 | 14850 | 535 |
| 538 | 20231027 | 120100 | 6896676230 | 14900 | 14920 | 14920 | 14860 | 3769 |
| 539 | 20231027 | 120000 | 6840548880 | 14910 | 14910 | 14910 | 14910 | 163 |
| 540 | 20231027 | 115900 | 6838118550 | 14910 | 14920 | 14930 | 14910 | 2059 |
| 541 | 20231027 | 115800 | 6807410680 | 14930 | 14940 | 14940 | 14930 | 318 |
| 542 | 20231027 | 115700 | 6802662470 | 14940 | 14930 | 14940 | 14930 | 207 |
| 543 | 20231027 | 115600 | 6799571400 | 14930 | 14960 | 14960 | 14930 | 528 |
| 544 | 20231027 | 115500 | 6791679840 | 14960 | 14960 | 14990 | 14950 | 132 |
| 545 | 20231027 | 115400 | 6789704530 | 14960 | 14970 | 14970 | 14960 | 542 |
| 546 | 20231027 | 115300 | 6781595900 | 14970 | 14950 | 14970 | 14950 | 113 |
| 547 | 20231027 | 115200 | 6779904490 | 14990 | 14990 | 14990 | 14990 | 108 |
| 548 | 20231027 | 115100 | 6778285570 | 15000 | 14940 | 15000 | 14930 | 2338 |
| 549 | 20231027 | 115000 | 6743341100 | 14950 | 14970 | 14970 | 14940 | 1257 |
| 550 | 20231027 | 114900 | 6724540050 | 14980 | 15000 | 15000 | 14980 | 495 |
| 551 | 20231027 | 114800 | 6717120870 | 15000 | 15000 | 15030 | 15000 | 85 |
| 552 | 20231027 | 114700 | 6715844720 | 15030 | 15020 | 15030 | 15000 | 663 |
| 553 | 20231027 | 114600 | 6705889650 | 15030 | 15030 | 15040 | 15030 | 37 |
| 554 | 20231027 | 114500 | 6705333510 | 15030 | 15020 | 15040 | 15020 | 127 |
| 555 | 20231027 | 114400 | 6703424570 | 15040 | 15030 | 15040 | 15020 | 321 |
| 556 | 20231027 | 114300 | 6698597980 | 15030 | 15020 | 15040 | 15020 | 345 |
| 557 | 20231027 | 114200 | 6693416040 | 15000 | 15000 | 15000 | 15000 | 18 |
| 558 | 20231027 | 114100 | 6693146040 | 15000 | 15010 | 15010 | 15000 | 37 |
| 559 | 20231027 | 114000 | 6692590970 | 15010 | 15020 | 15040 | 15010 | 237 |
| 560 | 20231027 | 113900 | 6689031730 | 15040 | 15010 | 15040 | 15010 | 66 |
| 561 | 20231027 | 113800 | 6688040770 | 15040 | 15020 | 15040 | 15010 | 385 |
| 562 | 20231027 | 113700 | 6682258150 | 15020 | 15020 | 15020 | 15000 | 52 |
| 563 | 20231027 | 113600 | 6681477250 | 14990 | 15010 | 15020 | 14990 | 158 |
| 564 | 20231027 | 113500 | 6679106580 | 15020 | 15040 | 15040 | 15020 | 6 |
| 565 | 20231027 | 113400 | 6679016380 | 15040 | 15030 | 15040 | 15030 | 338 |
| 566 | 20231027 | 113300 | 6673935720 | 15030 | 15020 | 15030 | 15000 | 640 |
| 567 | 20231027 | 113200 | 6664329670 | 15020 | 15010 | 15020 | 15010 | 580 |
| 568 | 20231027 | 113100 | 6655623860 | 15010 | 14970 | 15020 | 14970 | 336 |
| 569 | 20231027 | 113000 | 6650582880 | 14990 | 14990 | 14990 | 14960 | 91 |
| 570 | 20231027 | 112900 | 6649219990 | 15000 | 15000 | 15000 | 15000 | 44 |
| 571 | 20231027 | 112800 | 6648559990 | 15000 | 14960 | 15000 | 14960 | 315 |
| 572 | 20231027 | 112700 | 6643846350 | 14960 | 14980 | 15000 | 14960 | 446 |
| 573 | 20231027 | 112600 | 6637171410 | 14980 | 14980 | 14980 | 14960 | 275 |
| 574 | 20231027 | 112500 | 6633057330 | 14960 | 14960 | 14960 | 14960 | 152 |
| 575 | 20231027 | 112400 | 6630783410 | 14960 | 14960 | 14980 | 14960 | 105 |
| 576 | 20231027 | 112300 | 6629212510 | 14950 | 14960 | 14960 | 14950 | 674 |
| 577 | 20231027 | 112200 | 6619132800 | 14950 | 14960 | 14960 | 14930 | 1846 |
| 578 | 20231027 | 112100 | 6591554170 | 14970 | 15020 | 15020 | 14970 | 155 |
| 579 | 20231027 | 112000 | 6589230290 | 15020 | 14990 | 15050 | 14990 | 426 |
| 580 | 20231027 | 111900 | 6582838370 | 15050 | 15050 | 15060 | 14990 | 1886 |
| 581 | 20231027 | 111800 | 6554470810 | 15050 | 15010 | 15070 | 14990 | 75 |
| 582 | 20231027 | 111700 | 6553344750 | 15010 | 15000 | 15070 | 14980 | 1085 |
| 583 | 20231027 | 111600 | 6537059030 | 15000 | 14940 | 15000 | 14930 | 2330 |
| 584 | 20231027 | 111500 | 6502167450 | 14940 | 14930 | 14970 | 14930 | 620 |
| 585 | 20231027 | 111400 | 6492908080 | 14930 | 14970 | 14970 | 14930 | 1962 |
| 586 | 20231027 | 111300 | 6463580950 | 14970 | 14980 | 14990 | 14970 | 413 |
| 587 | 20231027 | 111200 | 6457394650 | 14980 | 15070 | 15070 | 14980 | 900 |
| 588 | 20231027 | 111100 | 6443892400 | 14990 | 14980 | 15050 | 14980 | 2690 |
| 589 | 20231027 | 111000 | 6403530490 | 14970 | 14980 | 15020 | 14960 | 2557 |
| 590 | 20231027 | 110900 | 6365229500 | 14980 | 15040 | 15040 | 14980 | 4877 |
| 591 | 20231027 | 110800 | 6292067520 | 15040 | 15090 | 15090 | 15040 | 1148 |
| 592 | 20231027 | 110700 | 6274764560 | 15080 | 15130 | 15130 | 15080 | 1152 |
| 593 | 20231027 | 110600 | 6257385280 | 15140 | 15100 | 15140 | 15090 | 391 |
| 594 | 20231027 | 110500 | 6251480860 | 15110 | 15110 | 15120 | 15090 | 1165 |
| 595 | 20231027 | 110400 | 6233887830 | 15120 | 15180 | 15190 | 15120 | 1036 |
| 596 | 20231027 | 110300 | 6218194200 | 15180 | 15190 | 15200 | 15160 | 1376 |
| 597 | 20231027 | 110200 | 6197302240 | 15190 | 15200 | 15210 | 15160 | 3729 |
| 598 | 20231027 | 110100 | 6140652580 | 15200 | 15080 | 15200 | 15070 | 4171 |
| 599 | 20231027 | 110000 | 6077417840 | 15080 | 15080 | 15130 | 15060 | 536 |
| 600 | 20231027 | 105900 | 6069318010 | 15080 | 15010 | 15080 | 15000 | 862 |
| 601 | 20231027 | 105800 | 6056352380 | 15000 | 15030 | 15040 | 15000 | 976 |
| 602 | 20231027 | 105700 | 6041698790 | 15030 | 15030 | 15070 | 15030 | 168 |
| 603 | 20231027 | 105600 | 6039169390 | 15040 | 15010 | 15070 | 15010 | 266 |
| 604 | 20231027 | 105500 | 6035166910 | 15020 | 15020 | 15020 | 15020 | 103 |
| 605 | 20231027 | 105400 | 6033619850 | 14970 | 14980 | 15020 | 14950 | 1236 |
| 606 | 20231027 | 105300 | 6015124880 | 14980 | 15040 | 15040 | 14980 | 1860 |
| 607 | 20231027 | 105200 | 5987227460 | 15030 | 14990 | 15030 | 14990 | 1214 |
| 608 | 20231027 | 105100 | 5969008220 | 15000 | 14980 | 15000 | 14980 | 1204 |
| 609 | 20231027 | 105000 | 5950971100 | 14980 | 14980 | 14980 | 14970 | 718 |
| 610 | 20231027 | 104900 | 5940219210 | 14970 | 14980 | 15020 | 14970 | 1510 |
| 611 | 20231027 | 104800 | 5917592570 | 14980 | 15010 | 15020 | 14970 | 1329 |
| 612 | 20231027 | 104700 | 5897668910 | 15010 | 15010 | 15050 | 15000 | 1816 |
| 613 | 20231027 | 104600 | 5870397230 | 15000 | 15140 | 15140 | 14980 | 5232 |
| 614 | 20231027 | 104500 | 5791709760 | 15150 | 15220 | 15230 | 15130 | 3967 |
| 615 | 20231027 | 104400 | 5731513970 | 15220 | 15180 | 15230 | 15180 | 4397 |
| 616 | 20231027 | 104300 | 5664681830 | 15180 | 15170 | 15180 | 15140 | 2876 |
| 617 | 20231027 | 104200 | 5621056440 | 15170 | 15140 | 15190 | 15130 | 3592 |
| 618 | 20231027 | 104100 | 5566584330 | 15140 | 15180 | 15190 | 15120 | 917 |
| 619 | 20231027 | 104000 | 5552684620 | 15190 | 15170 | 15190 | 15150 | 1114 |
| 620 | 20231027 | 103900 | 5535782110 | 15170 | 15150 | 15200 | 15100 | 4771 |
| 621 | 20231027 | 103800 | 5463412790 | 15060 | 15150 | 15160 | 15060 | 2840 |
| 622 | 20231027 | 103700 | 5420413000 | 15150 | 15150 | 15160 | 15130 | 2799 |
| 623 | 20231027 | 103600 | 5378036630 | 15150 | 15170 | 15180 | 15130 | 5634 |
| 624 | 20231027 | 103500 | 5292611290 | 15180 | 15150 | 15180 | 15020 | 8586 |
| 625 | 20231027 | 103400 | 5162683490 | 15170 | 14970 | 15170 | 14970 | 11263 |
| 626 | 20231027 | 103300 | 4992562550 | 14970 | 15030 | 15050 | 14960 | 1357 |
| 627 | 20231027 | 103200 | 4972168670 | 15030 | 14830 | 15030 | 14830 | 2434 |
| 628 | 20231027 | 103100 | 4935791600 | 14830 | 14850 | 14920 | 14820 | 931 |
| 629 | 20231027 | 103000 | 4921960450 | 14840 | 14940 | 14940 | 14840 | 2053 |
| 630 | 20231027 | 102900 | 4891404170 | 14930 | 14950 | 15040 | 14930 | 1562 |
| 631 | 20231027 | 102800 | 4868034970 | 15000 | 15070 | 15080 | 14940 | 2499 |
| 632 | 20231027 | 102700 | 4830556750 | 15080 | 15030 | 15100 | 15030 | 9541 |
| 633 | 20231027 | 102600 | 4686781550 | 15030 | 14970 | 15040 | 14960 | 2684 |
| 634 | 20231027 | 102500 | 4646521400 | 14970 | 15030 | 15030 | 14970 | 2031 |
| 635 | 20231027 | 102400 | 4616056540 | 15010 | 15030 | 15050 | 15010 | 2975 |
| 636 | 20231027 | 102300 | 4571369370 | 15030 | 15070 | 15080 | 15020 | 2228 |
| 637 | 20231027 | 102200 | 4537816930 | 15040 | 15060 | 15060 | 15010 | 2431 |
| 638 | 20231027 | 102100 | 4501245660 | 15080 | 15080 | 15110 | 15060 | 6693 |
| 639 | 20231027 | 102000 | 4400239920 | 15080 | 15020 | 15100 | 15020 | 4651 |
| 640 | 20231027 | 101900 | 4330191680 | 15020 | 15000 | 15050 | 15000 | 1867 |
| 641 | 20231027 | 101800 | 4302151880 | 15010 | 14970 | 15010 | 14930 | 3419 |
| 642 | 20231027 | 101700 | 4250939300 | 14920 | 14980 | 14990 | 14760 | 6170 |
| 643 | 20231027 | 101600 | 4158949160 | 14990 | 15100 | 15150 | 14940 | 14180 |
| 644 | 20231027 | 101500 | 3945360520 | 15040 | 14750 | 15150 | 14710 | 41348 |
| 645 | 20231027 | 101400 | 3327640250 | 14760 | 14750 | 14770 | 14750 | 254 |
| 646 | 20231027 | 101300 | 3323890130 | 14780 | 14770 | 14780 | 14750 | 383 |
| 647 | 20231027 | 101200 | 3318233250 | 14770 | 14790 | 14790 | 14760 | 1194 |
| 648 | 20231027 | 101100 | 3300592350 | 14790 | 14730 | 14790 | 14720 | 5388 |
| 649 | 20231027 | 101000 | 3221168320 | 14730 | 14660 | 14730 | 14660 | 1619 |
| 650 | 20231027 | 100900 | 3197357040 | 14700 | 14700 | 14700 | 14700 | 500 |
| 651 | 20231027 | 100800 | 3190007040 | 14700 | 14680 | 14700 | 14600 | 1982 |
| 652 | 20231027 | 100700 | 3160930450 | 14680 | 14680 | 14680 | 14670 | 329 |
| 653 | 20231027 | 100600 | 3156102250 | 14680 | 14680 | 14680 | 14670 | 1014 |
| 654 | 20231027 | 100500 | 3141223070 | 14680 | 14670 | 14700 | 14670 | 288 |
| 655 | 20231027 | 100400 | 3136992140 | 14660 | 14610 | 14690 | 14610 | 1002 |
| 656 | 20231027 | 100300 | 3122286650 | 14600 | 14620 | 14680 | 14600 | 4196 |
| 657 | 20231027 | 100200 | 3060907630 | 14620 | 14590 | 14640 | 14590 | 1867 |
| 658 | 20231027 | 100100 | 3033611780 | 14590 | 14530 | 14590 | 14500 | 1861 |
| 659 | 20231027 | 100000 | 3006581850 | 14550 | 14550 | 14550 | 14540 | 374 |
| 660 | 20231027 | 095900 | 3001141670 | 14560 | 14550 | 14560 | 14530 | 1036 |
| 661 | 20231027 | 095800 | 2986069620 | 14550 | 14560 | 14610 | 14550 | 738 |
| 662 | 20231027 | 095700 | 2975317610 | 14570 | 14570 | 14630 | 14570 | 468 |
| 663 | 20231027 | 095600 | 2968483700 | 14630 | 14560 | 14640 | 14550 | 1282 |
| 664 | 20231027 | 095500 | 2949819180 | 14560 | 14540 | 14640 | 14540 | 492 |
| 665 | 20231027 | 095400 | 2942657820 | 14530 | 14600 | 14680 | 14530 | 1616 |
| 666 | 20231027 | 095300 | 2919097840 | 14600 | 14650 | 14700 | 14600 | 4443 |
| 667 | 20231027 | 095200 | 2853953500 | 14610 | 14670 | 14700 | 14610 | 4451 |
| 668 | 20231027 | 095100 | 2788736900 | 14660 | 14470 | 14660 | 14470 | 5772 |
| 669 | 20231027 | 095000 | 2704742310 | 14460 | 14430 | 14470 | 14400 | 1328 |
| 670 | 20231027 | 094900 | 2685566560 | 14440 | 14310 | 14440 | 14310 | 2632 |
| 671 | 20231027 | 094800 | 2647681250 | 14310 | 14350 | 14350 | 14310 | 842 |
| 672 | 20231027 | 094700 | 2635609390 | 14350 | 14320 | 14350 | 14270 | 1020 |
| 673 | 20231027 | 094600 | 2621006770 | 14310 | 14340 | 14350 | 14250 | 300 |
| 674 | 20231027 | 094500 | 2616720560 | 14250 | 14230 | 14350 | 14230 | 393 |
| 675 | 20231027 | 094400 | 2611112820 | 14230 | 14180 | 14270 | 14180 | 1440 |
| 676 | 20231027 | 094300 | 2590635610 | 14120 | 14150 | 14150 | 14100 | 3872 |
| 677 | 20231027 | 094200 | 2535913180 | 14150 | 14230 | 14240 | 14110 | 3470 |
| 678 | 20231027 | 094100 | 2486742590 | 14230 | 14270 | 14270 | 14220 | 1359 |
| 679 | 20231027 | 094000 | 2467381000 | 14260 | 14270 | 14270 | 14260 | 597 |
| 680 | 20231027 | 093900 | 2458866730 | 14270 | 14300 | 14320 | 14270 | 1415 |
| 681 | 20231027 | 093800 | 2438651420 | 14320 | 14320 | 14350 | 14300 | 2300 |
| 682 | 20231027 | 093700 | 2405757140 | 14310 | 14390 | 14390 | 14290 | 2274 |
| 683 | 20231027 | 093600 | 2373223370 | 14350 | 14400 | 14420 | 14320 | 1436 |
| 684 | 20231027 | 093500 | 2352609000 | 14410 | 14420 | 14430 | 14340 | 3993 |
| 685 | 20231027 | 093400 | 2295161850 | 14430 | 14380 | 14440 | 14370 | 1006 |
| 686 | 20231027 | 093300 | 2280643510 | 14430 | 14400 | 14430 | 14380 | 2911 |
| 687 | 20231027 | 093200 | 2238711490 | 14400 | 14280 | 14400 | 14280 | 2223 |
| 688 | 20231027 | 093100 | 2206767730 | 14280 | 14400 | 14400 | 14270 | 1211 |
| 689 | 20231027 | 093000 | 2189450600 | 14400 | 14340 | 14400 | 14270 | 3148 |
| 690 | 20231027 | 092900 | 2144410270 | 14330 | 14400 | 14410 | 14330 | 1563 |
| 691 | 20231027 | 092800 | 2121952370 | 14410 | 14430 | 14430 | 14380 | 3300 |
| 692 | 20231027 | 092700 | 2074434640 | 14430 | 14490 | 14490 | 14430 | 3050 |
| 693 | 20231027 | 092600 | 2030313550 | 14490 | 14530 | 14550 | 14480 | 5577 |
| 694 | 20231027 | 092500 | 1949443870 | 14550 | 14530 | 14550 | 14530 | 191 |
| 695 | 20231027 | 092400 | 1946668620 | 14530 | 14550 | 14580 | 14510 | 2046 |
| 696 | 20231027 | 092300 | 1916961790 | 14550 | 14580 | 14620 | 14550 | 558 |
| 697 | 20231027 | 092200 | 1908825570 | 14580 | 14570 | 14680 | 14570 | 1049 |
| 698 | 20231027 | 092100 | 1893482670 | 14550 | 14550 | 14570 | 14530 | 2941 |
| 699 | 20231027 | 092000 | 1850720190 | 14550 | 14600 | 14610 | 14550 | 2122 |
| 700 | 20231027 | 091900 | 1819795430 | 14600 | 14610 | 14640 | 14600 | 1737 |
| 701 | 20231027 | 091800 | 1794418320 | 14610 | 14700 | 14700 | 14610 | 3245 |
| 702 | 20231027 | 091700 | 1746885340 | 14700 | 14720 | 14730 | 14700 | 2675 |
| 703 | 20231027 | 091600 | 1707532850 | 14720 | 14730 | 14750 | 14700 | 2250 |
| 704 | 20231027 | 091500 | 1674397050 | 14750 | 14690 | 14750 | 14630 | 3282 |
| 705 | 20231027 | 091400 | 1626284690 | 14690 | 14680 | 14700 | 14630 | 4901 |
| 706 | 20231027 | 091300 | 1554431860 | 14670 | 14820 | 14820 | 14650 | 5360 |
| 707 | 20231027 | 091200 | 1475527360 | 14820 | 14820 | 14840 | 14770 | 12719 |
| 708 | 20231027 | 091100 | 1287206880 | 14830 | 14700 | 14850 | 14630 | 13102 |
| 709 | 20231027 | 091000 | 1093827830 | 14700 | 14590 | 14700 | 14580 | 9147 |
| 710 | 20231027 | 090900 | 960021750 | 14590 | 14650 | 14670 | 14560 | 5646 |
| 711 | 20231027 | 090800 | 877546460 | 14670 | 14670 | 14700 | 14570 | 11557 |
| 712 | 20231027 | 090700 | 708431200 | 14660 | 14540 | 14680 | 14540 | 11774 |
| 713 | 20231027 | 090600 | 536129180 | 14540 | 14420 | 14590 | 14300 | 3727 |
| 714 | 20231027 | 090500 | 482197670 | 14300 | 14250 | 14530 | 14250 | 7946 |
| 715 | 20231027 | 090400 | 367624980 | 14250 | 14300 | 14300 | 14250 | 5302 |
| 716 | 20231027 | 090300 | 291972090 | 14300 | 14270 | 14350 | 14270 | 1289 |
| 717 | 20231027 | 090200 | 273519420 | 14270 | 14320 | 14360 | 14270 | 2395 |
| 718 | 20231027 | 090100 | 239262590 | 14310 | 14390 | 14420 | 14310 | 3281 |
| 719 | 20231027 | 090000 | 192101250 | 14390 | 14300 | 14470 | 14300 | 10364 |