37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 211900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 14799 |
| 3 | 20231128 | 211800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20231128 | 211700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20231128 | 211600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20231128 | 211500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20231128 | 211400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20231128 | 211300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20231128 | 211200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20231128 | 211100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20231128 | 211000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20231128 | 210900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20231128 | 210800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20231128 | 210700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20231128 | 210600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20231128 | 210500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20231128 | 210400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20231128 | 210300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20231128 | 210200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20231128 | 210100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20231128 | 210000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20231128 | 205900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20231128 | 205800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20231128 | 205700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20231128 | 205600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20231128 | 205500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20231128 | 205400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20231128 | 205300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20231128 | 205200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20231128 | 205100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20231128 | 205000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20231128 | 204900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 14799 |
| 33 | 20231128 | 204800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20231128 | 204700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20231128 | 204600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20231128 | 204500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20231128 | 204400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20231128 | 204300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20231128 | 204200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20231128 | 204100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20231128 | 204000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20231128 | 203900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20231128 | 203800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20231128 | 203700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20231128 | 203600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20231128 | 203500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20231128 | 203400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20231128 | 203300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20231128 | 203200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20231128 | 203100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20231128 | 203000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20231128 | 202900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20231128 | 202800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20231128 | 202700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20231128 | 202600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20231128 | 202500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20231128 | 202400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20231128 | 202300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20231128 | 202200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20231128 | 202100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20231128 | 202000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20231128 | 201900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 14799 |
| 63 | 20231128 | 201800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20231128 | 201700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20231128 | 201600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20231128 | 201500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20231128 | 201400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20231128 | 201300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20231128 | 201200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20231128 | 201100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20231128 | 201000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20231128 | 200900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20231128 | 200800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20231128 | 200700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20231128 | 200600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20231128 | 200500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20231128 | 200400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20231128 | 200300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20231128 | 200200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20231128 | 200100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20231128 | 200000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20231128 | 195900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20231128 | 195800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20231128 | 195700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20231128 | 195600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20231128 | 195500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20231128 | 195400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20231128 | 195300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20231128 | 195200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20231128 | 195100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20231128 | 195000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20231128 | 194900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 14799 |
| 93 | 20231128 | 194800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20231128 | 194700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20231128 | 194600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20231128 | 194500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20231128 | 194400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20231128 | 194300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20231128 | 194200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20231128 | 194100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20231128 | 194000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20231128 | 193900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20231128 | 193800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20231128 | 193700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20231128 | 193600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20231128 | 193500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20231128 | 193400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20231128 | 193300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20231128 | 193200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20231128 | 193100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20231128 | 193000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20231128 | 192900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20231128 | 192800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20231128 | 192700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20231128 | 192600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20231128 | 192500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20231128 | 192400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20231128 | 192300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20231128 | 192200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20231128 | 192100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20231128 | 192000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20231128 | 191900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 14799 |
| 123 | 20231128 | 191800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20231128 | 191700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20231128 | 191600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20231128 | 191500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20231128 | 191400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20231128 | 191300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20231128 | 191200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20231128 | 191100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20231128 | 191000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20231128 | 190900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20231128 | 190800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20231128 | 190700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20231128 | 190600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20231128 | 190500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20231128 | 190400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20231128 | 190300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20231128 | 190200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20231128 | 190100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20231128 | 190000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20231128 | 185900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20231128 | 185800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20231128 | 185700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20231128 | 185600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20231128 | 185500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20231128 | 185400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20231128 | 185300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20231128 | 185200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20231128 | 185100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20231128 | 185000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20231128 | 184900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 14799 |
| 153 | 20231128 | 184800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20231128 | 184700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20231128 | 184600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20231128 | 184500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20231128 | 184400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20231128 | 184300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20231128 | 184200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20231128 | 184100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20231128 | 184000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20231128 | 183900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20231128 | 183800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20231128 | 183700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20231128 | 183600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20231128 | 183500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20231128 | 183400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20231128 | 183300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20231128 | 183200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20231128 | 183100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20231128 | 183000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20231128 | 182900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20231128 | 182800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20231128 | 182700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20231128 | 182600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20231128 | 182500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20231128 | 182400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20231128 | 182300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20231128 | 182200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20231128 | 182100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20231128 | 182000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20231128 | 181900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 14799 |
| 183 | 20231128 | 181800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20231128 | 181700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20231128 | 181600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20231128 | 181500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20231128 | 181400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20231128 | 181300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20231128 | 181200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20231128 | 181100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20231128 | 181000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20231128 | 180900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20231128 | 180800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20231128 | 180700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20231128 | 180600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20231128 | 180500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20231128 | 180400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20231128 | 180300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20231128 | 180200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20231128 | 180100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20231128 | 180000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20231128 | 175900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20231128 | 175800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20231128 | 175700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20231128 | 175600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20231128 | 175500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20231128 | 175400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20231128 | 175300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20231128 | 175200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20231128 | 175100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20231128 | 175000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20231128 | 174900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 14799 |
| 213 | 20231128 | 174800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20231128 | 174700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20231128 | 174600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20231128 | 174500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20231128 | 174400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20231128 | 174300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20231128 | 174200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20231128 | 174100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20231128 | 174000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20231128 | 173900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20231128 | 173800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20231128 | 173700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20231128 | 173600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20231128 | 173500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20231128 | 173400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20231128 | 173300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20231128 | 173200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20231128 | 173100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20231128 | 173000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20231128 | 172900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20231128 | 172800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20231128 | 172700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20231128 | 172600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20231128 | 172500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20231128 | 172400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20231128 | 172300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20231128 | 172200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20231128 | 172100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20231128 | 172000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20231128 | 171900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 14799 |
| 243 | 20231128 | 171800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20231128 | 171700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20231128 | 171600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20231128 | 171500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20231128 | 171400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20231128 | 171300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20231128 | 171200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20231128 | 171100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20231128 | 171000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20231128 | 170900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20231128 | 170800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20231128 | 170700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20231128 | 170600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20231128 | 170500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20231128 | 170400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20231128 | 170300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20231128 | 170200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20231128 | 170100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20231128 | 170000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20231128 | 165900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20231128 | 165800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20231128 | 165700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20231128 | 165600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20231128 | 165500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20231128 | 165400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20231128 | 165300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20231128 | 165200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20231128 | 165100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20231128 | 165000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20231128 | 164900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 14799 |
| 273 | 20231128 | 164800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20231128 | 164700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20231128 | 164600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20231128 | 164500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20231128 | 164400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20231128 | 164300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20231128 | 164200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20231128 | 164100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20231128 | 164000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20231128 | 163900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20231128 | 163800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20231128 | 163700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20231128 | 163600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20231128 | 163500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20231128 | 163400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20231128 | 163300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20231128 | 163200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20231128 | 163100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20231128 | 163000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20231128 | 162900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20231128 | 162800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20231128 | 162700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20231128 | 162600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20231128 | 162500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20231128 | 162400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20231128 | 162300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20231128 | 162200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20231128 | 162100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20231128 | 162000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20231128 | 161900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 14799 |
| 303 | 20231128 | 161800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20231128 | 161700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20231128 | 161600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 306 | 20231128 | 161500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20231128 | 161400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 308 | 20231128 | 161300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20231128 | 161200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20231128 | 161100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20231128 | 161000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 312 | 20231128 | 160900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 313 | 20231128 | 160800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 314 | 20231128 | 160700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 315 | 20231128 | 160600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 316 | 20231128 | 160500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 317 | 20231128 | 160400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 318 | 20231128 | 160300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 319 | 20231128 | 160200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 320 | 20231128 | 160100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 321 | 20231128 | 160000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 322 | 20231128 | 155900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 323 | 20231128 | 155800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 324 | 20231128 | 155700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 325 | 20231128 | 155600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 326 | 20231128 | 155500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 327 | 20231128 | 155400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 328 | 20231128 | 155300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 329 | 20231128 | 155200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 330 | 20231128 | 155100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 331 | 20231128 | 155000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 332 | 20231128 | 154900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 14799 |
| 333 | 20231128 | 154800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 334 | 20231128 | 154700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 335 | 20231128 | 154600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 336 | 20231128 | 154500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 337 | 20231128 | 154400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 338 | 20231128 | 154300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 339 | 20231128 | 154200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 340 | 20231128 | 154100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 341 | 20231128 | 154000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 342 | 20231128 | 153900 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 343 | 20231128 | 153800 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 344 | 20231128 | 153700 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 345 | 20231128 | 153600 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 346 | 20231128 | 153500 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 347 | 20231128 | 153400 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 348 | 20231128 | 153300 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 349 | 20231128 | 153200 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 350 | 20231128 | 153100 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 0 |
| 351 | 20231128 | 153000 | 14744642020 | 9610 | 9610 | 9610 | 9610 | 14799 |
| 352 | 20231128 | 152900 | 14602423630 | 9620 | 9620 | 9620 | 9620 | 0 |
| 353 | 20231128 | 152800 | 14602423630 | 9620 | 9620 | 9620 | 9620 | 0 |
| 354 | 20231128 | 152700 | 14602423630 | 9620 | 9620 | 9620 | 9620 | 0 |
| 355 | 20231128 | 152600 | 14602423630 | 9620 | 9620 | 9620 | 9620 | 0 |
| 356 | 20231128 | 152500 | 14602423630 | 9620 | 9620 | 9620 | 9620 | 0 |
| 357 | 20231128 | 152400 | 14602423630 | 9620 | 9620 | 9620 | 9620 | 0 |
| 358 | 20231128 | 152300 | 14602423630 | 9620 | 9620 | 9620 | 9620 | 0 |
| 359 | 20231128 | 152200 | 14602423630 | 9620 | 9620 | 9620 | 9620 | 0 |
| 360 | 20231128 | 152100 | 14602423630 | 9620 | 9620 | 9620 | 9620 | 0 |
| 361 | 20231128 | 152000 | 14602423630 | 9620 | 9620 | 9620 | 9620 | 0 |
| 362 | 20231128 | 151900 | 14602423630 | 9620 | 9570 | 9620 | 9570 | 3383 |
| 363 | 20231128 | 151800 | 14569937650 | 9570 | 9570 | 9570 | 9560 | 646 |
| 364 | 20231128 | 151700 | 14563758900 | 9570 | 9550 | 9570 | 9550 | 28 |
| 365 | 20231128 | 151600 | 14563491000 | 9580 | 9540 | 9580 | 9540 | 884 |
| 366 | 20231128 | 151500 | 14555054100 | 9540 | 9540 | 9560 | 9540 | 1035 |
| 367 | 20231128 | 151400 | 14545179550 | 9570 | 9580 | 9580 | 9540 | 1444 |
| 368 | 20231128 | 151300 | 14531378550 | 9580 | 9580 | 9590 | 9560 | 1981 |
| 369 | 20231128 | 151200 | 14512426710 | 9590 | 9580 | 9590 | 9570 | 1534 |
| 370 | 20231128 | 151100 | 14497739840 | 9570 | 9610 | 9610 | 9570 | 1396 |
| 371 | 20231128 | 151000 | 14484344870 | 9610 | 9620 | 9620 | 9600 | 744 |
| 372 | 20231128 | 150900 | 14477198390 | 9620 | 9610 | 9620 | 9600 | 802 |
| 373 | 20231128 | 150800 | 14469491710 | 9610 | 9620 | 9620 | 9600 | 486 |
| 374 | 20231128 | 150700 | 14464818670 | 9620 | 9620 | 9620 | 9610 | 607 |
| 375 | 20231128 | 150600 | 14458982200 | 9620 | 9590 | 9620 | 9580 | 1426 |
| 376 | 20231128 | 150500 | 14445295380 | 9600 | 9590 | 9600 | 9580 | 508 |
| 377 | 20231128 | 150400 | 14440424880 | 9590 | 9590 | 9590 | 9580 | 747 |
| 378 | 20231128 | 150300 | 14433261650 | 9580 | 9580 | 9590 | 9580 | 534 |
| 379 | 20231128 | 150200 | 14428145690 | 9570 | 9570 | 9580 | 9560 | 273 |
| 380 | 20231128 | 150100 | 14425533190 | 9570 | 9570 | 9570 | 9570 | 42 |
| 381 | 20231128 | 150000 | 14425131250 | 9560 | 9560 | 9580 | 9560 | 342 |
| 382 | 20231128 | 145900 | 14421859040 | 9570 | 9560 | 9580 | 9560 | 333 |
| 383 | 20231128 | 145800 | 14418673230 | 9550 | 9540 | 9550 | 9530 | 1840 |
| 384 | 20231128 | 145700 | 14401115390 | 9540 | 9540 | 9540 | 9540 | 12 |
| 385 | 20231128 | 145600 | 14401000910 | 9540 | 9550 | 9560 | 9530 | 3373 |
| 386 | 20231128 | 145500 | 14368836050 | 9550 | 9560 | 9560 | 9550 | 268 |
| 387 | 20231128 | 145400 | 14366276420 | 9560 | 9540 | 9560 | 9540 | 77 |
| 388 | 20231128 | 145300 | 14365541070 | 9540 | 9570 | 9570 | 9540 | 411 |
| 389 | 20231128 | 145200 | 14361617700 | 9580 | 9580 | 9580 | 9540 | 712 |
| 390 | 20231128 | 145100 | 14354814730 | 9550 | 9580 | 9580 | 9550 | 165 |
| 391 | 20231128 | 145000 | 14353235110 | 9580 | 9580 | 9580 | 9550 | 496 |
| 392 | 20231128 | 144900 | 14348488060 | 9570 | 9550 | 9570 | 9550 | 968 |
| 393 | 20231128 | 144800 | 14339232380 | 9560 | 9550 | 9560 | 9540 | 1391 |
| 394 | 20231128 | 144700 | 14325949330 | 9560 | 9550 | 9560 | 9550 | 1055 |
| 395 | 20231128 | 144600 | 14315871920 | 9550 | 9570 | 9580 | 9550 | 2692 |
| 396 | 20231128 | 144500 | 14290128180 | 9570 | 9580 | 9580 | 9570 | 220 |
| 397 | 20231128 | 144400 | 14288021940 | 9570 | 9610 | 9610 | 9570 | 349 |
| 398 | 20231128 | 144300 | 14284677010 | 9610 | 9560 | 9610 | 9550 | 4086 |
| 399 | 20231128 | 144200 | 14245484160 | 9590 | 9560 | 9590 | 9560 | 222 |
| 400 | 20231128 | 144100 | 14243361810 | 9560 | 9600 | 9600 | 9560 | 1630 |
| 401 | 20231128 | 144000 | 14227756270 | 9590 | 9580 | 9590 | 9580 | 262 |
| 402 | 20231128 | 143900 | 14225245020 | 9580 | 9570 | 9610 | 9570 | 118 |
| 403 | 20231128 | 143800 | 14224114390 | 9560 | 9560 | 9620 | 9560 | 330 |
| 404 | 20231128 | 143700 | 14220959260 | 9560 | 9560 | 9580 | 9550 | 571 |
| 405 | 20231128 | 143600 | 14215493340 | 9570 | 9570 | 9570 | 9550 | 96 |
| 406 | 20231128 | 143500 | 14214574640 | 9550 | 9570 | 9570 | 9550 | 204 |
| 407 | 20231128 | 143400 | 14212623580 | 9570 | 9540 | 9570 | 9540 | 46 |
| 408 | 20231128 | 143300 | 14212184150 | 9540 | 9550 | 9570 | 9540 | 1002 |
| 409 | 20231128 | 143200 | 14202616980 | 9540 | 9540 | 9540 | 9540 | 245 |
| 410 | 20231128 | 143100 | 14200279680 | 9550 | 9540 | 9550 | 9540 | 206 |
| 411 | 20231128 | 143000 | 14198313630 | 9540 | 9580 | 9580 | 9540 | 1008 |
| 412 | 20231128 | 142900 | 14188677490 | 9580 | 9580 | 9580 | 9570 | 321 |
| 413 | 20231128 | 142800 | 14185603690 | 9570 | 9600 | 9600 | 9570 | 1323 |
| 414 | 20231128 | 142700 | 14172922110 | 9600 | 9610 | 9620 | 9600 | 5257 |
| 415 | 20231128 | 142600 | 14122442380 | 9610 | 9640 | 9660 | 9610 | 3874 |
| 416 | 20231128 | 142500 | 14085158450 | 9660 | 9570 | 9670 | 9560 | 5230 |
| 417 | 20231128 | 142400 | 14034899870 | 9560 | 9520 | 9570 | 9520 | 2936 |
| 418 | 20231128 | 142300 | 14006905780 | 9530 | 9520 | 9530 | 9510 | 911 |
| 419 | 20231128 | 142200 | 13998231410 | 9520 | 9520 | 9540 | 9510 | 1125 |
| 420 | 20231128 | 142100 | 13987525470 | 9520 | 9520 | 9540 | 9510 | 1896 |
| 421 | 20231128 | 142000 | 13969478560 | 9520 | 9510 | 9520 | 9510 | 1103 |
| 422 | 20231128 | 141900 | 13958986350 | 9510 | 9540 | 9550 | 9510 | 13052 |
| 423 | 20231128 | 141800 | 13834690750 | 9540 | 9570 | 9580 | 9540 | 3337 |
| 424 | 20231128 | 141700 | 13802812230 | 9570 | 9570 | 9580 | 9570 | 281 |
| 425 | 20231128 | 141600 | 13800123010 | 9570 | 9580 | 9580 | 9570 | 586 |
| 426 | 20231128 | 141500 | 13794514410 | 9580 | 9580 | 9600 | 9570 | 257 |
| 427 | 20231128 | 141400 | 13792051300 | 9580 | 9580 | 9600 | 9580 | 93 |
| 428 | 20231128 | 141300 | 13791159630 | 9580 | 9580 | 9580 | 9570 | 510 |
| 429 | 20231128 | 141200 | 13786274730 | 9570 | 9580 | 9580 | 9570 | 179 |
| 430 | 20231128 | 141100 | 13784561400 | 9580 | 9560 | 9580 | 9560 | 563 |
| 431 | 20231128 | 141000 | 13779175760 | 9560 | 9570 | 9570 | 9560 | 763 |
| 432 | 20231128 | 140900 | 13771880420 | 9570 | 9570 | 9570 | 9560 | 1057 |
| 433 | 20231128 | 140800 | 13761765530 | 9570 | 9580 | 9580 | 9560 | 425 |
| 434 | 20231128 | 140700 | 13757698060 | 9580 | 9570 | 9580 | 9560 | 514 |
| 435 | 20231128 | 140600 | 13752778460 | 9570 | 9560 | 9580 | 9560 | 657 |
| 436 | 20231128 | 140500 | 13746489950 | 9560 | 9590 | 9590 | 9560 | 2550 |
| 437 | 20231128 | 140400 | 13722079600 | 9590 | 9600 | 9600 | 9580 | 1541 |
| 438 | 20231128 | 140300 | 13707301240 | 9600 | 9590 | 9610 | 9590 | 699 |
| 439 | 20231128 | 140200 | 13700592530 | 9590 | 9600 | 9600 | 9590 | 192 |
| 440 | 20231128 | 140100 | 13698751000 | 9590 | 9590 | 9590 | 9590 | 87 |
| 441 | 20231128 | 140000 | 13697916670 | 9590 | 9630 | 9630 | 9580 | 1899 |
| 442 | 20231128 | 135900 | 13679699500 | 9630 | 9600 | 9630 | 9590 | 536 |
| 443 | 20231128 | 135800 | 13674553920 | 9590 | 9590 | 9600 | 9580 | 158 |
| 444 | 20231128 | 135700 | 13673038840 | 9590 | 9590 | 9600 | 9570 | 587 |
| 445 | 20231128 | 135600 | 13667414820 | 9600 | 9600 | 9600 | 9590 | 87 |
| 446 | 20231128 | 135500 | 13666580120 | 9600 | 9590 | 9640 | 9580 | 211 |
| 447 | 20231128 | 135400 | 13664555580 | 9590 | 9580 | 9590 | 9570 | 261 |
| 448 | 20231128 | 135300 | 13662057200 | 9570 | 9570 | 9570 | 9560 | 2695 |
| 449 | 20231128 | 135200 | 13636267520 | 9570 | 9580 | 9580 | 9560 | 274 |
| 450 | 20231128 | 135100 | 13633644910 | 9580 | 9570 | 9640 | 9560 | 589 |
| 451 | 20231128 | 135000 | 13628005780 | 9650 | 9600 | 9650 | 9560 | 538 |
| 452 | 20231128 | 134900 | 13622835740 | 9600 | 9620 | 9650 | 9550 | 2765 |
| 453 | 20231128 | 134800 | 13596310090 | 9610 | 9550 | 9690 | 9550 | 1881 |
| 454 | 20231128 | 134700 | 13578213950 | 9560 | 9580 | 9580 | 9550 | 1936 |
| 455 | 20231128 | 134600 | 13559704820 | 9580 | 9580 | 9580 | 9570 | 200 |
| 456 | 20231128 | 134500 | 13557790690 | 9580 | 9580 | 9580 | 9570 | 86 |
| 457 | 20231128 | 134400 | 13556967550 | 9580 | 9580 | 9580 | 9560 | 1036 |
| 458 | 20231128 | 134300 | 13547050330 | 9580 | 9560 | 9580 | 9560 | 1063 |
| 459 | 20231128 | 134200 | 13536867550 | 9580 | 9550 | 9580 | 9530 | 2544 |
| 460 | 20231128 | 134100 | 13512588700 | 9550 | 9560 | 9580 | 9540 | 6022 |
| 461 | 20231128 | 134000 | 13455060640 | 9580 | 9580 | 9580 | 9560 | 1565 |
| 462 | 20231128 | 133900 | 13440087340 | 9580 | 9600 | 9600 | 9580 | 1588 |
| 463 | 20231128 | 133800 | 13424861510 | 9590 | 9600 | 9620 | 9580 | 602 |
| 464 | 20231128 | 133700 | 13419084310 | 9620 | 9570 | 9620 | 9560 | 3015 |
| 465 | 20231128 | 133600 | 13390227610 | 9570 | 9610 | 9620 | 9570 | 4608 |
| 466 | 20231128 | 133500 | 13346050770 | 9620 | 9630 | 9630 | 9600 | 436 |
| 467 | 20231128 | 133400 | 13341861440 | 9630 | 9630 | 9630 | 9590 | 9319 |
| 468 | 20231128 | 133300 | 13252339800 | 9630 | 9630 | 9630 | 9620 | 404 |
| 469 | 20231128 | 133200 | 13248452170 | 9630 | 9640 | 9640 | 9620 | 2523 |
| 470 | 20231128 | 133100 | 13224166770 | 9640 | 9680 | 9680 | 9630 | 309 |
| 471 | 20231128 | 133000 | 13221186550 | 9690 | 9670 | 9700 | 9640 | 38 |
| 472 | 20231128 | 132900 | 13220818830 | 9690 | 9630 | 9700 | 9610 | 2475 |
| 473 | 20231128 | 132800 | 13196933590 | 9630 | 9630 | 9630 | 9610 | 1949 |
| 474 | 20231128 | 132700 | 13178186300 | 9630 | 9650 | 9660 | 9630 | 1827 |
| 475 | 20231128 | 132600 | 13160587510 | 9650 | 9660 | 9660 | 9650 | 448 |
| 476 | 20231128 | 132500 | 13156262300 | 9660 | 9660 | 9660 | 9660 | 63 |
| 477 | 20231128 | 132400 | 13155653720 | 9660 | 9670 | 9670 | 9660 | 232 |
| 478 | 20231128 | 132300 | 13153412540 | 9670 | 9660 | 9670 | 9660 | 664 |
| 479 | 20231128 | 132200 | 13146998290 | 9660 | 9670 | 9670 | 9660 | 969 |
| 480 | 20231128 | 132100 | 13137628160 | 9670 | 9690 | 9690 | 9670 | 392 |
| 481 | 20231128 | 132000 | 13133836940 | 9670 | 9670 | 9690 | 9670 | 469 |
| 482 | 20231128 | 131900 | 13129299710 | 9670 | 9660 | 9700 | 9650 | 722 |
| 483 | 20231128 | 131800 | 13122327350 | 9700 | 9670 | 9700 | 9640 | 3520 |
| 484 | 20231128 | 131700 | 13088371530 | 9670 | 9700 | 9700 | 9670 | 520 |
| 485 | 20231128 | 131600 | 13083338620 | 9700 | 9680 | 9710 | 9670 | 630 |
| 486 | 20231128 | 131500 | 13077234050 | 9690 | 9670 | 9690 | 9670 | 75 |
| 487 | 20231128 | 131400 | 13076508620 | 9690 | 9680 | 9690 | 9660 | 1768 |
| 488 | 20231128 | 131300 | 13059416120 | 9660 | 9690 | 9690 | 9650 | 1138 |
| 489 | 20231128 | 131200 | 13048425250 | 9690 | 9660 | 9690 | 9660 | 1075 |
| 490 | 20231128 | 131100 | 13038034400 | 9660 | 9680 | 9680 | 9660 | 2391 |
| 491 | 20231128 | 131000 | 13014929650 | 9680 | 9690 | 9690 | 9670 | 4833 |
| 492 | 20231128 | 130900 | 12968150850 | 9690 | 9710 | 9720 | 9690 | 1771 |
| 493 | 20231128 | 130800 | 12950973770 | 9710 | 9710 | 9720 | 9710 | 695 |
| 494 | 20231128 | 130700 | 12944223110 | 9720 | 9740 | 9740 | 9710 | 710 |
| 495 | 20231128 | 130600 | 12937322720 | 9720 | 9730 | 9740 | 9720 | 1021 |
| 496 | 20231128 | 130500 | 12927394790 | 9740 | 9730 | 9740 | 9720 | 912 |
| 497 | 20231128 | 130400 | 12918521510 | 9730 | 9740 | 9750 | 9730 | 1085 |
| 498 | 20231128 | 130300 | 12907953750 | 9740 | 9730 | 9740 | 9710 | 588 |
| 499 | 20231128 | 130200 | 12902236360 | 9730 | 9740 | 9750 | 9730 | 1200 |
| 500 | 20231128 | 130100 | 12890554730 | 9740 | 9740 | 9750 | 9740 | 817 |
| 501 | 20231128 | 130000 | 12882596960 | 9740 | 9730 | 9750 | 9730 | 359 |
| 502 | 20231128 | 125900 | 12879102010 | 9720 | 9720 | 9750 | 9710 | 870 |
| 503 | 20231128 | 125800 | 12870643350 | 9720 | 9720 | 9720 | 9700 | 338 |
| 504 | 20231128 | 125700 | 12867362450 | 9700 | 9700 | 9730 | 9690 | 96 |
| 505 | 20231128 | 125600 | 12866430180 | 9710 | 9690 | 9710 | 9690 | 350 |
| 506 | 20231128 | 125500 | 12863036680 | 9690 | 9710 | 9710 | 9690 | 598 |
| 507 | 20231128 | 125400 | 12857241900 | 9710 | 9710 | 9720 | 9690 | 776 |
| 508 | 20231128 | 125300 | 12849711850 | 9700 | 9680 | 9740 | 9670 | 1735 |
| 509 | 20231128 | 125200 | 12832911740 | 9680 | 9710 | 9710 | 9660 | 5332 |
| 510 | 20231128 | 125100 | 12781237860 | 9710 | 9750 | 9770 | 9710 | 7269 |
| 511 | 20231128 | 125000 | 12710488580 | 9770 | 9760 | 9770 | 9750 | 337 |
| 512 | 20231128 | 124900 | 12707201300 | 9770 | 9760 | 9770 | 9760 | 976 |
| 513 | 20231128 | 124800 | 12697675480 | 9760 | 9770 | 9770 | 9760 | 626 |
| 514 | 20231128 | 124700 | 12691564210 | 9790 | 9770 | 9790 | 9760 | 693 |
| 515 | 20231128 | 124600 | 12684793950 | 9760 | 9780 | 9780 | 9760 | 1927 |
| 516 | 20231128 | 124500 | 12665967450 | 9780 | 9780 | 9780 | 9780 | 775 |
| 517 | 20231128 | 124400 | 12658387950 | 9780 | 9770 | 9800 | 9770 | 1915 |
| 518 | 20231128 | 124300 | 12639675760 | 9780 | 9780 | 9780 | 9770 | 1064 |
| 519 | 20231128 | 124200 | 12629273090 | 9780 | 9780 | 9800 | 9780 | 1221 |
| 520 | 20231128 | 124100 | 12617326470 | 9790 | 9790 | 9800 | 9790 | 1878 |
| 521 | 20231128 | 124000 | 12598935240 | 9790 | 9800 | 9800 | 9790 | 311 |
| 522 | 20231128 | 123900 | 12595888650 | 9800 | 9780 | 9800 | 9780 | 374 |
| 523 | 20231128 | 123800 | 12592228010 | 9780 | 9780 | 9790 | 9780 | 331 |
| 524 | 20231128 | 123700 | 12588990630 | 9790 | 9790 | 9790 | 9780 | 219 |
| 525 | 20231128 | 123600 | 12586848500 | 9790 | 9790 | 9790 | 9780 | 244 |
| 526 | 20231128 | 123500 | 12584460240 | 9790 | 9780 | 9790 | 9770 | 124 |
| 527 | 20231128 | 123400 | 12583247160 | 9770 | 9770 | 9790 | 9770 | 313 |
| 528 | 20231128 | 123300 | 12580187220 | 9770 | 9770 | 9780 | 9770 | 1057 |
| 529 | 20231128 | 123200 | 12569860050 | 9780 | 9790 | 9790 | 9770 | 830 |
| 530 | 20231128 | 123100 | 12561740360 | 9800 | 9790 | 9800 | 9790 | 110 |
| 531 | 20231128 | 123000 | 12560663250 | 9800 | 9790 | 9800 | 9790 | 382 |
| 532 | 20231128 | 122900 | 12556922830 | 9790 | 9790 | 9790 | 9780 | 168 |
| 533 | 20231128 | 122800 | 12555279750 | 9780 | 9790 | 9790 | 9780 | 604 |
| 534 | 20231128 | 122700 | 12549372500 | 9780 | 9780 | 9790 | 9780 | 940 |
| 535 | 20231128 | 122600 | 12540178630 | 9780 | 9800 | 9800 | 9780 | 779 |
| 536 | 20231128 | 122500 | 12532551700 | 9780 | 9780 | 9800 | 9780 | 1103 |
| 537 | 20231128 | 122400 | 12521762950 | 9780 | 9800 | 9800 | 9780 | 1773 |
| 538 | 20231128 | 122300 | 12504405100 | 9800 | 9810 | 9810 | 9800 | 1676 |
| 539 | 20231128 | 122200 | 12487973480 | 9810 | 9830 | 9830 | 9810 | 1145 |
| 540 | 20231128 | 122100 | 12476734630 | 9830 | 9830 | 9830 | 9830 | 410 |
| 541 | 20231128 | 122000 | 12472704330 | 9840 | 9850 | 9850 | 9840 | 385 |
| 542 | 20231128 | 121900 | 12468915850 | 9850 | 9840 | 9850 | 9840 | 741 |
| 543 | 20231128 | 121800 | 12461623680 | 9840 | 9850 | 9870 | 9840 | 754 |
| 544 | 20231128 | 121700 | 12454198590 | 9870 | 9880 | 9880 | 9850 | 868 |
| 545 | 20231128 | 121600 | 12445643340 | 9880 | 9870 | 9880 | 9860 | 764 |
| 546 | 20231128 | 121500 | 12438098640 | 9860 | 9880 | 9880 | 9860 | 87 |
| 547 | 20231128 | 121400 | 12437240670 | 9880 | 9870 | 9880 | 9860 | 625 |
| 548 | 20231128 | 121300 | 12431073230 | 9870 | 9870 | 9870 | 9860 | 125 |
| 549 | 20231128 | 121200 | 12429840450 | 9870 | 9880 | 9880 | 9860 | 773 |
| 550 | 20231128 | 121100 | 12422215870 | 9880 | 9880 | 9880 | 9860 | 2311 |
| 551 | 20231128 | 121000 | 12399415440 | 9880 | 9880 | 9880 | 9870 | 141 |
| 552 | 20231128 | 120900 | 12398023330 | 9880 | 9860 | 9890 | 9860 | 831 |
| 553 | 20231128 | 120800 | 12389805850 | 9890 | 9880 | 9890 | 9870 | 1308 |
| 554 | 20231128 | 120700 | 12376887620 | 9880 | 9860 | 9880 | 9860 | 557 |
| 555 | 20231128 | 120600 | 12371390940 | 9860 | 9880 | 9880 | 9850 | 455 |
| 556 | 20231128 | 120500 | 12366901900 | 9870 | 9870 | 9870 | 9860 | 567 |
| 557 | 20231128 | 120400 | 12361307760 | 9850 | 9850 | 9870 | 9850 | 395 |
| 558 | 20231128 | 120300 | 12357416970 | 9870 | 9850 | 9870 | 9850 | 255 |
| 559 | 20231128 | 120200 | 12354905190 | 9850 | 9840 | 9870 | 9840 | 169 |
| 560 | 20231128 | 120100 | 12353242060 | 9840 | 9860 | 9870 | 9840 | 2159 |
| 561 | 20231128 | 120000 | 12331970900 | 9860 | 9890 | 9890 | 9860 | 964 |
| 562 | 20231128 | 115900 | 12322456960 | 9890 | 9860 | 9890 | 9860 | 1362 |
| 563 | 20231128 | 115800 | 12308995970 | 9890 | 9840 | 9890 | 9840 | 1701 |
| 564 | 20231128 | 115700 | 12292218750 | 9840 | 9830 | 9840 | 9830 | 452 |
| 565 | 20231128 | 115600 | 12287773040 | 9830 | 9830 | 9840 | 9830 | 629 |
| 566 | 20231128 | 115500 | 12281589610 | 9840 | 9820 | 9840 | 9810 | 550 |
| 567 | 20231128 | 115400 | 12276186380 | 9820 | 9820 | 9820 | 9820 | 286 |
| 568 | 20231128 | 115300 | 12273377860 | 9820 | 9820 | 9840 | 9820 | 175 |
| 569 | 20231128 | 115200 | 12271658180 | 9820 | 9820 | 9840 | 9820 | 151 |
| 570 | 20231128 | 115100 | 12270174110 | 9830 | 9830 | 9840 | 9830 | 129 |
| 571 | 20231128 | 115000 | 12268906030 | 9830 | 9830 | 9840 | 9830 | 540 |
| 572 | 20231128 | 114900 | 12263596230 | 9830 | 9820 | 9840 | 9820 | 429 |
| 573 | 20231128 | 114800 | 12259379460 | 9820 | 9810 | 9840 | 9810 | 326 |
| 574 | 20231128 | 114700 | 12256180130 | 9810 | 9830 | 9830 | 9810 | 577 |
| 575 | 20231128 | 114600 | 12250515480 | 9840 | 9820 | 9840 | 9820 | 776 |
| 576 | 20231128 | 114500 | 12242889380 | 9820 | 9820 | 9830 | 9820 | 572 |
| 577 | 20231128 | 114400 | 12237271320 | 9830 | 9830 | 9830 | 9810 | 448 |
| 578 | 20231128 | 114300 | 12232869120 | 9830 | 9810 | 9840 | 9800 | 644 |
| 579 | 20231128 | 114200 | 12226544710 | 9820 | 9800 | 9820 | 9790 | 3499 |
| 580 | 20231128 | 114100 | 12192246120 | 9790 | 9800 | 9800 | 9790 | 227 |
| 581 | 20231128 | 114000 | 12190022500 | 9800 | 9800 | 9800 | 9790 | 1593 |
| 582 | 20231128 | 113900 | 12174424890 | 9800 | 9800 | 9800 | 9790 | 592 |
| 583 | 20231128 | 113800 | 12168624820 | 9800 | 9800 | 9800 | 9790 | 910 |
| 584 | 20231128 | 113700 | 12159710360 | 9800 | 9800 | 9800 | 9790 | 1122 |
| 585 | 20231128 | 113600 | 12148716430 | 9790 | 9790 | 9800 | 9790 | 1154 |
| 586 | 20231128 | 113500 | 12137408110 | 9800 | 9800 | 9800 | 9790 | 736 |
| 587 | 20231128 | 113400 | 12130198440 | 9800 | 9800 | 9800 | 9790 | 438 |
| 588 | 20231128 | 113300 | 12125907860 | 9800 | 9790 | 9800 | 9790 | 288 |
| 589 | 20231128 | 113200 | 12123086670 | 9780 | 9790 | 9790 | 9780 | 657 |
| 590 | 20231128 | 113100 | 12116655300 | 9790 | 9800 | 9800 | 9790 | 436 |
| 591 | 20231128 | 113000 | 12112385390 | 9790 | 9790 | 9800 | 9790 | 244 |
| 592 | 20231128 | 112900 | 12109996590 | 9800 | 9780 | 9800 | 9780 | 296 |
| 593 | 20231128 | 112800 | 12107098320 | 9780 | 9790 | 9790 | 9780 | 1569 |
| 594 | 20231128 | 112700 | 12091746720 | 9790 | 9790 | 9790 | 9780 | 465 |
| 595 | 20231128 | 112600 | 12087198180 | 9780 | 9790 | 9790 | 9780 | 321 |
| 596 | 20231128 | 112500 | 12084057500 | 9790 | 9780 | 9790 | 9780 | 808 |
| 597 | 20231128 | 112400 | 12076153430 | 9780 | 9790 | 9790 | 9780 | 589 |
| 598 | 20231128 | 112300 | 12070389730 | 9780 | 9780 | 9790 | 9780 | 679 |
| 599 | 20231128 | 112200 | 12063745620 | 9780 | 9800 | 9800 | 9780 | 2273 |
| 600 | 20231128 | 112100 | 12041508360 | 9790 | 9800 | 9800 | 9790 | 424 |
| 601 | 20231128 | 112000 | 12037357350 | 9790 | 9800 | 9800 | 9790 | 302 |
| 602 | 20231128 | 111900 | 12034398370 | 9790 | 9800 | 9800 | 9780 | 700 |
| 603 | 20231128 | 111800 | 12027545320 | 9790 | 9790 | 9800 | 9780 | 330 |
| 604 | 20231128 | 111700 | 12024315270 | 9790 | 9800 | 9800 | 9780 | 571 |
| 605 | 20231128 | 111600 | 12018722110 | 9800 | 9780 | 9800 | 9780 | 256 |
| 606 | 20231128 | 111500 | 12016216050 | 9770 | 9800 | 9800 | 9770 | 2032 |
| 607 | 20231128 | 111400 | 11996355260 | 9800 | 9790 | 9800 | 9780 | 871 |
| 608 | 20231128 | 111300 | 11987835360 | 9790 | 9770 | 9790 | 9770 | 384 |
| 609 | 20231128 | 111200 | 11984081660 | 9780 | 9780 | 9790 | 9770 | 1756 |
| 610 | 20231128 | 111100 | 11966912180 | 9790 | 9800 | 9800 | 9780 | 5593 |
| 611 | 20231128 | 111000 | 11912199500 | 9800 | 9810 | 9810 | 9790 | 7269 |
| 612 | 20231128 | 110900 | 11841004930 | 9810 | 9810 | 9820 | 9800 | 1813 |
| 613 | 20231128 | 110800 | 11823230510 | 9810 | 9820 | 9820 | 9800 | 5676 |
| 614 | 20231128 | 110700 | 11767549930 | 9820 | 9820 | 9820 | 9810 | 865 |
| 615 | 20231128 | 110600 | 11759061150 | 9810 | 9820 | 9830 | 9810 | 1092 |
| 616 | 20231128 | 110500 | 11748342390 | 9820 | 9860 | 9860 | 9820 | 2079 |
| 617 | 20231128 | 110400 | 11727912440 | 9860 | 9820 | 9860 | 9820 | 1538 |
| 618 | 20231128 | 110300 | 11712799820 | 9820 | 9860 | 9870 | 9820 | 9039 |
| 619 | 20231128 | 110200 | 11623922970 | 9860 | 9870 | 9880 | 9860 | 791 |
| 620 | 20231128 | 110100 | 11616122340 | 9870 | 9860 | 9890 | 9860 | 544 |
| 621 | 20231128 | 110000 | 11610752580 | 9870 | 9860 | 9870 | 9860 | 239 |
| 622 | 20231128 | 105900 | 11608394480 | 9860 | 9870 | 9870 | 9850 | 511 |
| 623 | 20231128 | 105800 | 11603359530 | 9870 | 9860 | 9900 | 9850 | 671 |
| 624 | 20231128 | 105700 | 11596742970 | 9850 | 9860 | 9890 | 9850 | 515 |
| 625 | 20231128 | 105600 | 11591665460 | 9860 | 9870 | 9900 | 9860 | 500 |
| 626 | 20231128 | 105500 | 11586732440 | 9870 | 9870 | 9900 | 9860 | 1868 |
| 627 | 20231128 | 105400 | 11568303920 | 9870 | 9860 | 9900 | 9860 | 294 |
| 628 | 20231128 | 105300 | 11565401260 | 9860 | 9860 | 9900 | 9860 | 469 |
| 629 | 20231128 | 105200 | 11560771330 | 9870 | 9870 | 9900 | 9860 | 843 |
| 630 | 20231128 | 105100 | 11552456190 | 9880 | 9830 | 9880 | 9830 | 1834 |
| 631 | 20231128 | 105000 | 11534403110 | 9830 | 9860 | 9870 | 9830 | 7568 |
| 632 | 20231128 | 104900 | 11459891120 | 9860 | 9940 | 9940 | 9860 | 7553 |
| 633 | 20231128 | 104800 | 11385143830 | 9930 | 9950 | 9960 | 9910 | 8868 |
| 634 | 20231128 | 104700 | 11296971080 | 9950 | 9920 | 9960 | 9910 | 7131 |
| 635 | 20231128 | 104600 | 11226093520 | 9910 | 9880 | 9920 | 9860 | 2481 |
| 636 | 20231128 | 104500 | 11201582670 | 9860 | 9980 | 9980 | 9820 | 11755 |
| 637 | 20231128 | 104400 | 11084975370 | 9980 | 9820 | 9980 | 9820 | 17002 |
| 638 | 20231128 | 104300 | 10916311780 | 9830 | 9810 | 9840 | 9810 | 2767 |
| 639 | 20231128 | 104200 | 10889153270 | 9820 | 9810 | 9820 | 9810 | 257 |
| 640 | 20231128 | 104100 | 10886629960 | 9810 | 9810 | 9830 | 9800 | 3370 |
| 641 | 20231128 | 104000 | 10853564610 | 9810 | 9810 | 9830 | 9810 | 821 |
| 642 | 20231128 | 103900 | 10845503870 | 9810 | 9810 | 9820 | 9800 | 2881 |
| 643 | 20231128 | 103800 | 10817245040 | 9820 | 9800 | 9820 | 9800 | 2105 |
| 644 | 20231128 | 103700 | 10796599380 | 9820 | 9820 | 9820 | 9800 | 3964 |
| 645 | 20231128 | 103600 | 10757705780 | 9820 | 9830 | 9830 | 9820 | 5147 |
| 646 | 20231128 | 103500 | 10707136840 | 9830 | 9840 | 9860 | 9830 | 1229 |
| 647 | 20231128 | 103400 | 10695042920 | 9860 | 9890 | 9890 | 9840 | 1285 |
| 648 | 20231128 | 103300 | 10682370000 | 9890 | 9850 | 9890 | 9840 | 4287 |
| 649 | 20231128 | 103200 | 10640168900 | 9850 | 9850 | 9860 | 9850 | 1226 |
| 650 | 20231128 | 103100 | 10628092590 | 9850 | 9860 | 9860 | 9850 | 1827 |
| 651 | 20231128 | 103000 | 10610085930 | 9860 | 9870 | 9890 | 9860 | 1088 |
| 652 | 20231128 | 102900 | 10599350970 | 9870 | 9870 | 9890 | 9870 | 482 |
| 653 | 20231128 | 102800 | 10594590990 | 9890 | 9860 | 9900 | 9860 | 1187 |
| 654 | 20231128 | 102700 | 10582873810 | 9860 | 9850 | 9870 | 9850 | 1328 |
| 655 | 20231128 | 102600 | 10569786680 | 9850 | 9850 | 9870 | 9850 | 555 |
| 656 | 20231128 | 102500 | 10564316690 | 9860 | 9880 | 9880 | 9850 | 1785 |
| 657 | 20231128 | 102400 | 10546716350 | 9880 | 9860 | 9900 | 9860 | 2958 |
| 658 | 20231128 | 102300 | 10517465980 | 9850 | 9840 | 9850 | 9830 | 1704 |
| 659 | 20231128 | 102200 | 10500707360 | 9830 | 9830 | 9840 | 9820 | 1689 |
| 660 | 20231128 | 102100 | 10484105620 | 9820 | 9830 | 9830 | 9820 | 3036 |
| 661 | 20231128 | 102000 | 10454289630 | 9820 | 9840 | 9850 | 9820 | 5266 |
| 662 | 20231128 | 101900 | 10402499860 | 9840 | 9880 | 9880 | 9830 | 1470 |
| 663 | 20231128 | 101800 | 10388026230 | 9870 | 9850 | 9870 | 9830 | 4826 |
| 664 | 20231128 | 101700 | 10340522950 | 9850 | 9850 | 9860 | 9840 | 2545 |
| 665 | 20231128 | 101600 | 10315461710 | 9870 | 9880 | 9890 | 9840 | 5914 |
| 666 | 20231128 | 101500 | 10257218590 | 9890 | 9860 | 9900 | 9850 | 5772 |
| 667 | 20231128 | 101400 | 10200309960 | 9860 | 9890 | 9900 | 9860 | 9738 |
| 668 | 20231128 | 101300 | 10104146290 | 9890 | 9920 | 9920 | 9890 | 4980 |
| 669 | 20231128 | 101200 | 10054849040 | 9910 | 9910 | 9920 | 9900 | 2107 |
| 670 | 20231128 | 101100 | 10033972260 | 9900 | 9910 | 9930 | 9900 | 4474 |
| 671 | 20231128 | 101000 | 9989644700 | 9910 | 9920 | 9930 | 9910 | 1674 |
| 672 | 20231128 | 100900 | 9973036870 | 9910 | 9940 | 9940 | 9910 | 2362 |
| 673 | 20231128 | 100800 | 9949599250 | 9940 | 9910 | 9960 | 9910 | 1454 |
| 674 | 20231128 | 100700 | 9935149710 | 9900 | 9910 | 9930 | 9900 | 5020 |
| 675 | 20231128 | 100600 | 9885394710 | 9910 | 9910 | 9940 | 9900 | 6482 |
| 676 | 20231128 | 100500 | 9821124070 | 9910 | 9920 | 9950 | 9910 | 2724 |
| 677 | 20231128 | 100400 | 9794106610 | 9920 | 9920 | 9960 | 9900 | 5943 |
| 678 | 20231128 | 100300 | 9735173680 | 9920 | 9940 | 9940 | 9880 | 16843 |
| 679 | 20231128 | 100200 | 9568373340 | 9940 | 10030 | 10030 | 9930 | 15328 |
| 680 | 20231128 | 100100 | 9415607470 | 10030 | 9990 | 10080 | 9980 | 8847 |
| 681 | 20231128 | 100000 | 9326842040 | 9980 | 10040 | 10080 | 9960 | 18710 |
| 682 | 20231128 | 095900 | 9139346280 | 10090 | 10120 | 10150 | 10030 | 28704 |
| 683 | 20231128 | 095800 | 8849979270 | 10120 | 10240 | 10250 | 10100 | 74371 |
| 684 | 20231128 | 095700 | 8092219780 | 10240 | 9980 | 10270 | 9970 | 78922 |
| 685 | 20231128 | 095600 | 7293320330 | 9980 | 9950 | 9980 | 9940 | 3968 |
| 686 | 20231128 | 095500 | 7253757310 | 9930 | 9940 | 9990 | 9910 | 7883 |
| 687 | 20231128 | 095400 | 7175402150 | 9950 | 9950 | 10000 | 9930 | 20435 |
| 688 | 20231128 | 095300 | 6971431420 | 9950 | 9830 | 9950 | 9820 | 6179 |
| 689 | 20231128 | 095200 | 6910171670 | 9830 | 9820 | 9850 | 9810 | 4881 |
| 690 | 20231128 | 095100 | 6862232410 | 9820 | 9860 | 9860 | 9820 | 8130 |
| 691 | 20231128 | 095000 | 6782259450 | 9860 | 9840 | 9880 | 9840 | 1451 |
| 692 | 20231128 | 094900 | 6767956660 | 9880 | 9870 | 9890 | 9830 | 11421 |
| 693 | 20231128 | 094800 | 6655517500 | 9870 | 9890 | 9930 | 9870 | 2488 |
| 694 | 20231128 | 094700 | 6630922090 | 9890 | 9860 | 9930 | 9860 | 2528 |
| 695 | 20231128 | 094600 | 6605924550 | 9860 | 9900 | 9900 | 9850 | 8741 |
| 696 | 20231128 | 094500 | 6519628440 | 9890 | 9920 | 9930 | 9890 | 4018 |
| 697 | 20231128 | 094400 | 6479827630 | 9920 | 9960 | 9980 | 9900 | 10308 |
| 698 | 20231128 | 094300 | 6377410410 | 9960 | 9930 | 9960 | 9920 | 4812 |
| 699 | 20231128 | 094200 | 6329552090 | 9940 | 9920 | 9950 | 9890 | 6337 |
| 700 | 20231128 | 094100 | 6266715760 | 9910 | 9890 | 9920 | 9890 | 3600 |
| 701 | 20231128 | 094000 | 6231086410 | 9890 | 9950 | 9960 | 9880 | 9360 |
| 702 | 20231128 | 093900 | 6138208650 | 9940 | 9980 | 10000 | 9940 | 4366 |
| 703 | 20231128 | 093800 | 6094664380 | 9990 | 10040 | 10040 | 9990 | 16376 |
| 704 | 20231128 | 093700 | 5930699520 | 10040 | 9960 | 10050 | 9960 | 16114 |
| 705 | 20231128 | 093600 | 5769333840 | 9950 | 9890 | 9960 | 9820 | 18401 |
| 706 | 20231128 | 093500 | 5587343710 | 9900 | 9980 | 9990 | 9900 | 11707 |
| 707 | 20231128 | 093400 | 5470983270 | 9990 | 10010 | 10030 | 9960 | 15638 |
| 708 | 20231128 | 093300 | 5314659360 | 10010 | 9980 | 10030 | 9970 | 21288 |
| 709 | 20231128 | 093200 | 5101857680 | 9990 | 9990 | 10000 | 9970 | 17821 |
| 710 | 20231128 | 093100 | 4923797390 | 9970 | 10090 | 10100 | 9950 | 52696 |
| 711 | 20231128 | 093000 | 4394859960 | 10070 | 10040 | 10110 | 10020 | 63387 |
| 712 | 20231128 | 092900 | 3756102170 | 10020 | 9820 | 10040 | 9800 | 46550 |
| 713 | 20231128 | 092800 | 3293162890 | 9820 | 9800 | 9820 | 9770 | 9652 |
| 714 | 20231128 | 092700 | 3198609940 | 9810 | 9880 | 9890 | 9800 | 21534 |
| 715 | 20231128 | 092600 | 2986749690 | 9870 | 9940 | 9940 | 9820 | 27999 |
| 716 | 20231128 | 092500 | 2709471640 | 9940 | 9860 | 9940 | 9860 | 33195 |
| 717 | 20231128 | 092400 | 2380264310 | 9890 | 9890 | 9920 | 9830 | 32061 |
| 718 | 20231128 | 092300 | 2063470990 | 9880 | 9810 | 9880 | 9790 | 35281 |
| 719 | 20231128 | 092200 | 1716540040 | 9810 | 9730 | 9810 | 9730 | 24418 |
| 720 | 20231128 | 092100 | 1477764060 | 9730 | 9670 | 9730 | 9660 | 13120 |
| 721 | 20231128 | 092000 | 1350451810 | 9680 | 9640 | 9680 | 9630 | 4313 |
| 722 | 20231128 | 091900 | 1308835120 | 9620 | 9660 | 9660 | 9610 | 2483 |
| 723 | 20231128 | 091800 | 1284943010 | 9650 | 9660 | 9690 | 9630 | 5758 |
| 724 | 20231128 | 091700 | 1229295490 | 9660 | 9700 | 9700 | 9650 | 5222 |
| 725 | 20231128 | 091600 | 1178793880 | 9700 | 9630 | 9700 | 9630 | 6265 |
| 726 | 20231128 | 091500 | 1118126460 | 9630 | 9600 | 9630 | 9550 | 10895 |
| 727 | 20231128 | 091400 | 1013797670 | 9640 | 9660 | 9670 | 9600 | 6160 |
| 728 | 20231128 | 091300 | 954410160 | 9650 | 9660 | 9670 | 9640 | 2385 |
| 729 | 20231128 | 091200 | 931390320 | 9670 | 9600 | 9680 | 9580 | 6679 |
| 730 | 20231128 | 091100 | 866973710 | 9580 | 9600 | 9620 | 9580 | 3609 |
| 731 | 20231128 | 091000 | 832330000 | 9600 | 9490 | 9600 | 9490 | 7803 |
| 732 | 20231128 | 090900 | 757675450 | 9490 | 9540 | 9540 | 9480 | 761 |
| 733 | 20231128 | 090800 | 750448220 | 9530 | 9540 | 9560 | 9460 | 7850 |
| 734 | 20231128 | 090700 | 675856690 | 9520 | 9510 | 9540 | 9500 | 5642 |
| 735 | 20231128 | 090600 | 622139360 | 9570 | 9620 | 9630 | 9480 | 10680 |
| 736 | 20231128 | 090500 | 520157450 | 9620 | 9640 | 9640 | 9610 | 3629 |
| 737 | 20231128 | 090400 | 485239780 | 9640 | 9690 | 9700 | 9630 | 4553 |
| 738 | 20231128 | 090300 | 441210040 | 9690 | 9620 | 9690 | 9600 | 9413 |
| 739 | 20231128 | 090200 | 350400860 | 9620 | 9610 | 9670 | 9610 | 3205 |
| 740 | 20231128 | 090100 | 319483860 | 9670 | 9600 | 9730 | 9600 | 22255 |
| 741 | 20231128 | 090000 | 104265810 | 9600 | 9540 | 9650 | 9500 | 10898 |