35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 205200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 11572 |
| 3 | 20230627 | 205100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20230627 | 205000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20230627 | 204900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20230627 | 204800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20230627 | 204700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20230627 | 204600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20230627 | 204500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20230627 | 204400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20230627 | 204300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20230627 | 204200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20230627 | 204100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20230627 | 204000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20230627 | 203900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20230627 | 203800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20230627 | 203700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20230627 | 203600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20230627 | 203500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20230627 | 203400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20230627 | 203300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20230627 | 203200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20230627 | 203100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20230627 | 203000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20230627 | 202900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20230627 | 202800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20230627 | 202700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20230627 | 202600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20230627 | 202500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20230627 | 202400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20230627 | 202300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20230627 | 202200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 11572 |
| 33 | 20230627 | 202100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20230627 | 202000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20230627 | 201900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20230627 | 201800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20230627 | 201700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20230627 | 201600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20230627 | 201500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20230627 | 201400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20230627 | 201300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20230627 | 201200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20230627 | 201100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20230627 | 201000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20230627 | 200900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20230627 | 200800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20230627 | 200700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20230627 | 200600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20230627 | 200500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20230627 | 200400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20230627 | 200300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20230627 | 200200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20230627 | 200100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20230627 | 200000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20230627 | 195900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20230627 | 195800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20230627 | 195700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20230627 | 195600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20230627 | 195500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20230627 | 195400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20230627 | 195300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20230627 | 195200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 11572 |
| 63 | 20230627 | 195100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20230627 | 195000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20230627 | 194900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20230627 | 194800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20230627 | 194700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20230627 | 194600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20230627 | 194500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20230627 | 194400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20230627 | 194300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20230627 | 194200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20230627 | 194100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20230627 | 194000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20230627 | 193900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20230627 | 193800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20230627 | 193700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20230627 | 193600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20230627 | 193500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20230627 | 193400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20230627 | 193300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20230627 | 193200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20230627 | 193100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20230627 | 193000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20230627 | 192900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20230627 | 192800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20230627 | 192700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20230627 | 192600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20230627 | 192500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20230627 | 192400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20230627 | 192300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20230627 | 192200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 11572 |
| 93 | 20230627 | 192100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20230627 | 192000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20230627 | 191900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20230627 | 191800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20230627 | 191700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20230627 | 191600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20230627 | 191500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20230627 | 191400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20230627 | 191300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20230627 | 191200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20230627 | 191100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20230627 | 191000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20230627 | 190900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20230627 | 190800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20230627 | 190700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20230627 | 190600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20230627 | 190500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20230627 | 190400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20230627 | 190300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20230627 | 190200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20230627 | 190100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20230627 | 190000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20230627 | 185900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20230627 | 185800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20230627 | 185700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20230627 | 185600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20230627 | 185500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20230627 | 185400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20230627 | 185300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20230627 | 185200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 11572 |
| 123 | 20230627 | 185100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20230627 | 185000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20230627 | 184900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20230627 | 184800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20230627 | 184700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20230627 | 184600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20230627 | 184500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20230627 | 184400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20230627 | 184300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20230627 | 184200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20230627 | 184100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20230627 | 184000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20230627 | 183900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20230627 | 183800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20230627 | 183700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20230627 | 183600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20230627 | 183500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20230627 | 183400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20230627 | 183300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20230627 | 183200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20230627 | 183100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20230627 | 183000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20230627 | 182900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20230627 | 182800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20230627 | 182700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20230627 | 182600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20230627 | 182500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20230627 | 182400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20230627 | 182300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20230627 | 182200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 11572 |
| 153 | 20230627 | 182100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20230627 | 182000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20230627 | 181900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20230627 | 181800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20230627 | 181700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20230627 | 181600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20230627 | 181500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20230627 | 181400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20230627 | 181300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20230627 | 181200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20230627 | 181100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20230627 | 181000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20230627 | 180900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20230627 | 180800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20230627 | 180700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20230627 | 180600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20230627 | 180500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20230627 | 180400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20230627 | 180300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20230627 | 180200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20230627 | 180100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20230627 | 180000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20230627 | 175900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20230627 | 175800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20230627 | 175700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20230627 | 175600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20230627 | 175500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20230627 | 175400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20230627 | 175300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20230627 | 175200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 11572 |
| 183 | 20230627 | 175100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20230627 | 175000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20230627 | 174900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20230627 | 174800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20230627 | 174700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20230627 | 174600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20230627 | 174500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20230627 | 174400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20230627 | 174300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20230627 | 174200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20230627 | 174100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20230627 | 174000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20230627 | 173900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20230627 | 173800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20230627 | 173700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20230627 | 173600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20230627 | 173500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20230627 | 173400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20230627 | 173300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20230627 | 173200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20230627 | 173100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20230627 | 173000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20230627 | 172900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20230627 | 172800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20230627 | 172700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20230627 | 172600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20230627 | 172500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20230627 | 172400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20230627 | 172300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20230627 | 172200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 11572 |
| 213 | 20230627 | 172100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20230627 | 172000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20230627 | 171900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20230627 | 171800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20230627 | 171700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20230627 | 171600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20230627 | 171500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20230627 | 171400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20230627 | 171300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20230627 | 171200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20230627 | 171100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20230627 | 171000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20230627 | 170900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20230627 | 170800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20230627 | 170700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20230627 | 170600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20230627 | 170500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20230627 | 170400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20230627 | 170300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20230627 | 170200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20230627 | 170100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20230627 | 170000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20230627 | 165900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20230627 | 165800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20230627 | 165700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20230627 | 165600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20230627 | 165500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20230627 | 165400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20230627 | 165300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20230627 | 165200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 11572 |
| 243 | 20230627 | 165100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20230627 | 165000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20230627 | 164900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20230627 | 164800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20230627 | 164700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20230627 | 164600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20230627 | 164500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20230627 | 164400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20230627 | 164300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20230627 | 164200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20230627 | 164100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20230627 | 164000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20230627 | 163900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20230627 | 163800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20230627 | 163700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20230627 | 163600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20230627 | 163500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20230627 | 163400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20230627 | 163300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20230627 | 163200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20230627 | 163100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20230627 | 163000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20230627 | 162900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20230627 | 162800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20230627 | 162700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20230627 | 162600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20230627 | 162500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20230627 | 162400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20230627 | 162300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20230627 | 162200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 11572 |
| 273 | 20230627 | 162100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20230627 | 162000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20230627 | 161900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20230627 | 161800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20230627 | 161700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20230627 | 161600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20230627 | 161500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20230627 | 161400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20230627 | 161300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20230627 | 161200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20230627 | 161100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20230627 | 161000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20230627 | 160900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20230627 | 160800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20230627 | 160700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20230627 | 160600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20230627 | 160500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20230627 | 160400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20230627 | 160300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20230627 | 160200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20230627 | 160100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20230627 | 160000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20230627 | 155900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20230627 | 155800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20230627 | 155700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20230627 | 155600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20230627 | 155500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20230627 | 155400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20230627 | 155300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20230627 | 155200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 11572 |
| 303 | 20230627 | 155100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20230627 | 155000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20230627 | 154900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20230627 | 154800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20230627 | 154700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20230627 | 154600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20230627 | 154500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20230627 | 154400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20230627 | 154300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20230627 | 154200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20230627 | 154100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20230627 | 154000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20230627 | 153900 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20230627 | 153800 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20230627 | 153700 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20230627 | 153600 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20230627 | 153500 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20230627 | 153400 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20230627 | 153300 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20230627 | 153200 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20230627 | 153100 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 0 |
| 324 | 20230627 | 153000 | 2896614785 | 3310 | 3310 | 3310 | 3310 | 11572 |
| 325 | 20230627 | 152900 | 2858311465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 326 | 20230627 | 152800 | 2858311465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 327 | 20230627 | 152700 | 2858311465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 328 | 20230627 | 152600 | 2858311465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 329 | 20230627 | 152500 | 2858311465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 330 | 20230627 | 152400 | 2858311465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 331 | 20230627 | 152300 | 2858311465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 332 | 20230627 | 152200 | 2858311465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 333 | 20230627 | 152100 | 2858311465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 334 | 20230627 | 152000 | 2858311465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 335 | 20230627 | 151900 | 2858311465 | 3310 | 3315 | 3325 | 3300 | 22775 |
| 336 | 20230627 | 151800 | 2783009710 | 3325 | 3305 | 3330 | 3305 | 1512 |
| 337 | 20230627 | 151700 | 2777995640 | 3305 | 3315 | 3315 | 3305 | 4903 |
| 338 | 20230627 | 151600 | 2761785690 | 3320 | 3320 | 3320 | 3310 | 4573 |
| 339 | 20230627 | 151500 | 2746625950 | 3310 | 3335 | 3335 | 3310 | 6758 |
| 340 | 20230627 | 151400 | 2724231385 | 3335 | 3340 | 3350 | 3320 | 5745 |
| 341 | 20230627 | 151300 | 2705081540 | 3340 | 3335 | 3350 | 3325 | 4667 |
| 342 | 20230627 | 151200 | 2689529980 | 3335 | 3305 | 3340 | 3305 | 6739 |
| 343 | 20230627 | 151100 | 2667121550 | 3305 | 3270 | 3330 | 3270 | 13841 |
| 344 | 20230627 | 151000 | 2621315825 | 3270 | 3305 | 3305 | 3270 | 6946 |
| 345 | 20230627 | 150900 | 2598563455 | 3305 | 3320 | 3340 | 3275 | 17196 |
| 346 | 20230627 | 150800 | 2541751060 | 3320 | 3370 | 3370 | 3305 | 23113 |
| 347 | 20230627 | 150700 | 2464796130 | 3370 | 3275 | 3375 | 3275 | 33777 |
| 348 | 20230627 | 150600 | 2351662070 | 3270 | 3270 | 3275 | 3270 | 440 |
| 349 | 20230627 | 150500 | 2350222945 | 3280 | 3280 | 3280 | 3280 | 500 |
| 350 | 20230627 | 150400 | 2348582945 | 3280 | 3265 | 3280 | 3265 | 270 |
| 351 | 20230627 | 150300 | 2347700110 | 3270 | 3265 | 3270 | 3265 | 2023 |
| 352 | 20230627 | 150200 | 2341085255 | 3265 | 3265 | 3265 | 3265 | 229 |
| 353 | 20230627 | 150100 | 2340337570 | 3250 | 3250 | 3250 | 3250 | 1 |
| 354 | 20230627 | 150000 | 2340334320 | 3265 | 3265 | 3265 | 3265 | 0 |
| 355 | 20230627 | 145900 | 2340334320 | 3265 | 3240 | 3265 | 3240 | 9712 |
| 356 | 20230627 | 145800 | 2308825255 | 3240 | 3260 | 3265 | 3240 | 2719 |
| 357 | 20230627 | 145700 | 2299997385 | 3260 | 3275 | 3275 | 3260 | 2312 |
| 358 | 20230627 | 145600 | 2292438090 | 3275 | 3285 | 3285 | 3275 | 349 |
| 359 | 20230627 | 145500 | 2291294625 | 3290 | 3280 | 3290 | 3280 | 6329 |
| 360 | 20230627 | 145400 | 2270493355 | 3280 | 3290 | 3290 | 3280 | 383 |
| 361 | 20230627 | 145300 | 2269233985 | 3295 | 3295 | 3295 | 3295 | 20 |
| 362 | 20230627 | 145200 | 2269168085 | 3295 | 3295 | 3295 | 3295 | 246 |
| 363 | 20230627 | 145100 | 2268357515 | 3285 | 3280 | 3285 | 3280 | 95 |
| 364 | 20230627 | 145000 | 2268045515 | 3285 | 3270 | 3285 | 3270 | 532 |
| 365 | 20230627 | 144900 | 2266303080 | 3270 | 3270 | 3270 | 3270 | 2 |
| 366 | 20230627 | 144800 | 2266296540 | 3270 | 3270 | 3270 | 3270 | 4 |
| 367 | 20230627 | 144700 | 2266283460 | 3285 | 3285 | 3285 | 3285 | 14 |
| 368 | 20230627 | 144600 | 2266237470 | 3285 | 3275 | 3285 | 3275 | 345 |
| 369 | 20230627 | 144500 | 2265104365 | 3275 | 3280 | 3290 | 3275 | 2257 |
| 370 | 20230627 | 144400 | 2257701400 | 3300 | 3285 | 3300 | 3275 | 3783 |
| 371 | 20230627 | 144300 | 2245255815 | 3280 | 3275 | 3280 | 3275 | 1635 |
| 372 | 20230627 | 144200 | 2239894515 | 3275 | 3255 | 3275 | 3250 | 4007 |
| 373 | 20230627 | 144100 | 2226859890 | 3255 | 3255 | 3260 | 3255 | 870 |
| 374 | 20230627 | 144000 | 2224027880 | 3260 | 3280 | 3280 | 3260 | 2394 |
| 375 | 20230627 | 143900 | 2216211970 | 3280 | 3280 | 3280 | 3275 | 4859 |
| 376 | 20230627 | 143800 | 2200279700 | 3280 | 3290 | 3290 | 3280 | 3650 |
| 377 | 20230627 | 143700 | 2188292895 | 3290 | 3300 | 3305 | 3290 | 2138 |
| 378 | 20230627 | 143600 | 2181242190 | 3300 | 3305 | 3305 | 3295 | 355 |
| 379 | 20230627 | 143500 | 2180069185 | 3305 | 3295 | 3305 | 3295 | 154 |
| 380 | 20230627 | 143400 | 2179560235 | 3295 | 3295 | 3295 | 3295 | 163 |
| 381 | 20230627 | 143300 | 2179023150 | 3290 | 3300 | 3320 | 3290 | 5226 |
| 382 | 20230627 | 143200 | 2161772140 | 3300 | 3290 | 3300 | 3290 | 2639 |
| 383 | 20230627 | 143100 | 2153070595 | 3285 | 3290 | 3290 | 3285 | 312 |
| 384 | 20230627 | 143000 | 2152044240 | 3290 | 3290 | 3290 | 3290 | 600 |
| 385 | 20230627 | 142900 | 2150070240 | 3280 | 3280 | 3280 | 3280 | 0 |
| 386 | 20230627 | 142800 | 2150070240 | 3280 | 3290 | 3290 | 3280 | 951 |
| 387 | 20230627 | 142700 | 2146943360 | 3290 | 3290 | 3290 | 3290 | 0 |
| 388 | 20230627 | 142600 | 2146943360 | 3290 | 3290 | 3290 | 3290 | 346 |
| 389 | 20230627 | 142500 | 2145805020 | 3285 | 3290 | 3290 | 3285 | 156 |
| 390 | 20230627 | 142400 | 2145291805 | 3290 | 3290 | 3290 | 3290 | 0 |
| 391 | 20230627 | 142300 | 2145291805 | 3290 | 3290 | 3290 | 3290 | 1 |
| 392 | 20230627 | 142200 | 2145288515 | 3290 | 3290 | 3290 | 3290 | 30 |
| 393 | 20230627 | 142100 | 2145189815 | 3295 | 3295 | 3295 | 3295 | 1 |
| 394 | 20230627 | 142000 | 2145186520 | 3275 | 3275 | 3275 | 3275 | 0 |
| 395 | 20230627 | 141900 | 2145186520 | 3275 | 3280 | 3280 | 3275 | 419 |
| 396 | 20230627 | 141800 | 2143813795 | 3275 | 3280 | 3280 | 3275 | 5306 |
| 397 | 20230627 | 141700 | 2126435885 | 3275 | 3285 | 3285 | 3275 | 3278 |
| 398 | 20230627 | 141600 | 2115675930 | 3290 | 3300 | 3305 | 3290 | 246 |
| 399 | 20230627 | 141500 | 2114865545 | 3300 | 3300 | 3300 | 3300 | 302 |
| 400 | 20230627 | 141400 | 2113868945 | 3300 | 3300 | 3300 | 3300 | 1 |
| 401 | 20230627 | 141300 | 2113865645 | 3290 | 3295 | 3300 | 3290 | 3074 |
| 402 | 20230627 | 141200 | 2103729310 | 3300 | 3305 | 3305 | 3300 | 1924 |
| 403 | 20230627 | 141100 | 2097372805 | 3300 | 3300 | 3300 | 3300 | 204 |
| 404 | 20230627 | 141000 | 2096699605 | 3290 | 3295 | 3295 | 3290 | 2819 |
| 405 | 20230627 | 140900 | 2087419970 | 3300 | 3295 | 3300 | 3295 | 1487 |
| 406 | 20230627 | 140800 | 2082519835 | 3300 | 3305 | 3305 | 3300 | 1540 |
| 407 | 20230627 | 140700 | 2077434605 | 3305 | 3305 | 3310 | 3305 | 1500 |
| 408 | 20230627 | 140600 | 2072476465 | 3300 | 3300 | 3300 | 3300 | 1195 |
| 409 | 20230627 | 140500 | 2068532965 | 3295 | 3290 | 3295 | 3290 | 390 |
| 410 | 20230627 | 140400 | 2067248250 | 3290 | 3285 | 3290 | 3280 | 1347 |
| 411 | 20230627 | 140300 | 2062823620 | 3280 | 3285 | 3285 | 3280 | 12 |
| 412 | 20230627 | 140200 | 2062784210 | 3280 | 3280 | 3280 | 3280 | 0 |
| 413 | 20230627 | 140100 | 2062784210 | 3280 | 3280 | 3280 | 3280 | 250 |
| 414 | 20230627 | 140000 | 2061964210 | 3280 | 3280 | 3280 | 3280 | 1110 |
| 415 | 20230627 | 135900 | 2058323410 | 3280 | 3285 | 3285 | 3280 | 422 |
| 416 | 20230627 | 135800 | 2056938040 | 3285 | 3285 | 3285 | 3285 | 1252 |
| 417 | 20230627 | 135700 | 2052825220 | 3280 | 3275 | 3280 | 3275 | 2121 |
| 418 | 20230627 | 135600 | 2045869740 | 3275 | 3275 | 3275 | 3275 | 8 |
| 419 | 20230627 | 135500 | 2045843540 | 3280 | 3280 | 3280 | 3280 | 132 |
| 420 | 20230627 | 135400 | 2045410580 | 3280 | 3280 | 3280 | 3280 | 200 |
| 421 | 20230627 | 135300 | 2044754580 | 3270 | 3270 | 3270 | 3270 | 951 |
| 422 | 20230627 | 135200 | 2041644810 | 3270 | 3270 | 3270 | 3270 | 202 |
| 423 | 20230627 | 135100 | 2040984270 | 3270 | 3270 | 3270 | 3270 | 845 |
| 424 | 20230627 | 135000 | 2038221120 | 3270 | 3270 | 3270 | 3270 | 52 |
| 425 | 20230627 | 134900 | 2038051080 | 3270 | 3270 | 3270 | 3270 | 1419 |
| 426 | 20230627 | 134800 | 2033410950 | 3270 | 3270 | 3270 | 3270 | 12 |
| 427 | 20230627 | 134700 | 2033371710 | 3270 | 3270 | 3270 | 3270 | 105 |
| 428 | 20230627 | 134600 | 2033028360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 429 | 20230627 | 134500 | 2033028360 | 3270 | 3270 | 3270 | 3270 | 590 |
| 430 | 20230627 | 134400 | 2031099060 | 3270 | 3275 | 3275 | 3265 | 2351 |
| 431 | 20230627 | 134300 | 2023410765 | 3275 | 3275 | 3275 | 3270 | 1914 |
| 432 | 20230627 | 134200 | 2017144710 | 3280 | 3275 | 3280 | 3275 | 362 |
| 433 | 20230627 | 134100 | 2015958775 | 3275 | 3280 | 3280 | 3275 | 735 |
| 434 | 20230627 | 134000 | 2013551360 | 3285 | 3280 | 3285 | 3280 | 240 |
| 435 | 20230627 | 133900 | 2012764150 | 3280 | 3280 | 3280 | 3280 | 1 |
| 436 | 20230627 | 133800 | 2012760870 | 3280 | 3280 | 3280 | 3280 | 510 |
| 437 | 20230627 | 133700 | 2011088070 | 3280 | 3280 | 3280 | 3280 | 28 |
| 438 | 20230627 | 133600 | 2010996230 | 3280 | 3280 | 3280 | 3280 | 0 |
| 439 | 20230627 | 133500 | 2010996230 | 3280 | 3275 | 3280 | 3275 | 1480 |
| 440 | 20230627 | 133400 | 2006147530 | 3275 | 3270 | 3275 | 3270 | 2038 |
| 441 | 20230627 | 133300 | 1999481235 | 3270 | 3280 | 3280 | 3270 | 8321 |
| 442 | 20230627 | 133200 | 1972243015 | 3290 | 3290 | 3290 | 3290 | 0 |
| 443 | 20230627 | 133100 | 1972243015 | 3290 | 3290 | 3290 | 3290 | 11 |
| 444 | 20230627 | 133000 | 1972206825 | 3285 | 3290 | 3290 | 3285 | 770 |
| 445 | 20230627 | 132900 | 1969676025 | 3290 | 3290 | 3290 | 3290 | 30 |
| 446 | 20230627 | 132800 | 1969577325 | 3290 | 3280 | 3295 | 3275 | 2561 |
| 447 | 20230627 | 132700 | 1961158170 | 3280 | 3290 | 3290 | 3280 | 5 |
| 448 | 20230627 | 132600 | 1961141760 | 3285 | 3275 | 3285 | 3275 | 347 |
| 449 | 20230627 | 132500 | 1960002320 | 3275 | 3275 | 3275 | 3275 | 177 |
| 450 | 20230627 | 132400 | 1959422645 | 3275 | 3275 | 3275 | 3275 | 1 |
| 451 | 20230627 | 132300 | 1959419370 | 3275 | 3275 | 3275 | 3275 | 363 |
| 452 | 20230627 | 132200 | 1958230545 | 3280 | 3280 | 3280 | 3280 | 100 |
| 453 | 20230627 | 132100 | 1957902545 | 3280 | 3285 | 3290 | 3275 | 2783 |
| 454 | 20230627 | 132000 | 1948769200 | 3285 | 3285 | 3285 | 3285 | 87 |
| 455 | 20230627 | 131900 | 1948483405 | 3285 | 3290 | 3290 | 3285 | 2133 |
| 456 | 20230627 | 131800 | 1941476250 | 3290 | 3295 | 3295 | 3290 | 172 |
| 457 | 20230627 | 131700 | 1940910320 | 3295 | 3295 | 3295 | 3295 | 0 |
| 458 | 20230627 | 131600 | 1940910320 | 3295 | 3285 | 3295 | 3280 | 2049 |
| 459 | 20230627 | 131500 | 1934170225 | 3285 | 3285 | 3285 | 3285 | 1 |
| 460 | 20230627 | 131400 | 1934166940 | 3280 | 3280 | 3280 | 3280 | 1 |
| 461 | 20230627 | 131300 | 1934163660 | 3275 | 3275 | 3275 | 3275 | 51 |
| 462 | 20230627 | 131200 | 1933996635 | 3270 | 3270 | 3270 | 3270 | 78 |
| 463 | 20230627 | 131100 | 1933741575 | 3275 | 3280 | 3280 | 3275 | 526 |
| 464 | 20230627 | 131000 | 1932018920 | 3280 | 3280 | 3280 | 3280 | 1 |
| 465 | 20230627 | 130900 | 1932015640 | 3275 | 3275 | 3275 | 3275 | 631 |
| 466 | 20230627 | 130800 | 1929949115 | 3270 | 3270 | 3270 | 3270 | 15 |
| 467 | 20230627 | 130700 | 1929900065 | 3270 | 3270 | 3270 | 3270 | 399 |
| 468 | 20230627 | 130600 | 1928595335 | 3270 | 3275 | 3275 | 3270 | 393 |
| 469 | 20230627 | 130500 | 1927308675 | 3275 | 3275 | 3275 | 3275 | 0 |
| 470 | 20230627 | 130400 | 1927308675 | 3275 | 3275 | 3275 | 3275 | 7 |
| 471 | 20230627 | 130300 | 1927285750 | 3275 | 3275 | 3275 | 3275 | 0 |
| 472 | 20230627 | 130200 | 1927285750 | 3275 | 3275 | 3275 | 3275 | 210 |
| 473 | 20230627 | 130100 | 1926598000 | 3275 | 3275 | 3275 | 3275 | 80 |
| 474 | 20230627 | 130000 | 1926336000 | 3275 | 3275 | 3275 | 3275 | 4 |
| 475 | 20230627 | 125900 | 1926322900 | 3270 | 3285 | 3285 | 3270 | 194 |
| 476 | 20230627 | 125800 | 1925687155 | 3270 | 3275 | 3275 | 3270 | 717 |
| 477 | 20230627 | 125700 | 1923342515 | 3270 | 3270 | 3270 | 3270 | 1 |
| 478 | 20230627 | 125600 | 1923339245 | 3285 | 3285 | 3285 | 3285 | 27 |
| 479 | 20230627 | 125500 | 1923250550 | 3270 | 3270 | 3270 | 3270 | 360 |
| 480 | 20230627 | 125400 | 1922073350 | 3270 | 3270 | 3270 | 3270 | 46 |
| 481 | 20230627 | 125300 | 1921922930 | 3270 | 3270 | 3270 | 3270 | 305 |
| 482 | 20230627 | 125200 | 1920925580 | 3270 | 3285 | 3285 | 3270 | 625 |
| 483 | 20230627 | 125100 | 1918878430 | 3285 | 3285 | 3285 | 3285 | 104 |
| 484 | 20230627 | 125000 | 1918536790 | 3285 | 3285 | 3285 | 3285 | 100 |
| 485 | 20230627 | 124900 | 1918208290 | 3295 | 3290 | 3295 | 3290 | 1000 |
| 486 | 20230627 | 124800 | 1914913340 | 3275 | 3275 | 3295 | 3275 | 48 |
| 487 | 20230627 | 124700 | 1914755500 | 3275 | 3275 | 3275 | 3275 | 0 |
| 488 | 20230627 | 124600 | 1914755500 | 3275 | 3280 | 3280 | 3275 | 245 |
| 489 | 20230627 | 124500 | 1913952835 | 3285 | 3280 | 3285 | 3280 | 1163 |
| 490 | 20230627 | 124400 | 1910133195 | 3280 | 3280 | 3280 | 3280 | 440 |
| 491 | 20230627 | 124300 | 1908689995 | 3270 | 3280 | 3280 | 3270 | 1009 |
| 492 | 20230627 | 124200 | 1905390320 | 3280 | 3280 | 3280 | 3280 | 50 |
| 493 | 20230627 | 124100 | 1905226320 | 3280 | 3280 | 3280 | 3280 | 2 |
| 494 | 20230627 | 124000 | 1905219760 | 3290 | 3270 | 3290 | 3270 | 254 |
| 495 | 20230627 | 123900 | 1904384180 | 3295 | 3275 | 3295 | 3275 | 899 |
| 496 | 20230627 | 123800 | 1901439935 | 3275 | 3280 | 3280 | 3275 | 164 |
| 497 | 20230627 | 123700 | 1900902525 | 3280 | 3275 | 3280 | 3275 | 211 |
| 498 | 20230627 | 123600 | 1900210945 | 3275 | 3275 | 3275 | 3275 | 2906 |
| 499 | 20230627 | 123500 | 1890693795 | 3275 | 3275 | 3275 | 3275 | 35 |
| 500 | 20230627 | 123400 | 1890579170 | 3290 | 3290 | 3290 | 3290 | 1056 |
| 501 | 20230627 | 123300 | 1887104930 | 3290 | 3290 | 3290 | 3290 | 441 |
| 502 | 20230627 | 123200 | 1885654040 | 3290 | 3290 | 3290 | 3275 | 149 |
| 503 | 20230627 | 123100 | 1885164715 | 3275 | 3260 | 3280 | 3260 | 538 |
| 504 | 20230627 | 123000 | 1883404360 | 3275 | 3280 | 3280 | 3260 | 3505 |
| 505 | 20230627 | 122900 | 1871955240 | 3285 | 3285 | 3285 | 3285 | 57 |
| 506 | 20230627 | 122800 | 1871767995 | 3290 | 3275 | 3290 | 3270 | 2249 |
| 507 | 20230627 | 122700 | 1864402915 | 3290 | 3290 | 3290 | 3290 | 300 |
| 508 | 20230627 | 122600 | 1863415915 | 3290 | 3290 | 3290 | 3290 | 0 |
| 509 | 20230627 | 122500 | 1863415915 | 3290 | 3275 | 3290 | 3275 | 16 |
| 510 | 20230627 | 122400 | 1863363485 | 3290 | 3290 | 3290 | 3275 | 1231 |
| 511 | 20230627 | 122300 | 1859326100 | 3295 | 3295 | 3295 | 3295 | 1 |
| 512 | 20230627 | 122200 | 1859322805 | 3295 | 3280 | 3295 | 3280 | 51 |
| 513 | 20230627 | 122100 | 1859155510 | 3295 | 3295 | 3295 | 3295 | 0 |
| 514 | 20230627 | 122000 | 1859155510 | 3295 | 3275 | 3295 | 3275 | 10 |
| 515 | 20230627 | 121900 | 1859122720 | 3280 | 3280 | 3280 | 3280 | 1647 |
| 516 | 20230627 | 121800 | 1853720560 | 3285 | 3300 | 3300 | 3285 | 2 |
| 517 | 20230627 | 121700 | 1853713975 | 3280 | 3280 | 3280 | 3280 | 0 |
| 518 | 20230627 | 121600 | 1853713975 | 3280 | 3280 | 3280 | 3280 | 0 |
| 519 | 20230627 | 121500 | 1853713975 | 3280 | 3310 | 3310 | 3280 | 303 |
| 520 | 20230627 | 121400 | 1852720105 | 3280 | 3310 | 3310 | 3280 | 5833 |
| 521 | 20230627 | 121300 | 1833511200 | 3310 | 3310 | 3310 | 3310 | 268 |
| 522 | 20230627 | 121200 | 1832624120 | 3310 | 3310 | 3310 | 3305 | 583 |
| 523 | 20230627 | 121100 | 1830694640 | 3300 | 3300 | 3300 | 3300 | 0 |
| 524 | 20230627 | 121000 | 1830694640 | 3300 | 3300 | 3305 | 3300 | 322 |
| 525 | 20230627 | 120900 | 1829631940 | 3300 | 3300 | 3300 | 3300 | 5 |
| 526 | 20230627 | 120800 | 1829615440 | 3300 | 3305 | 3315 | 3300 | 2224 |
| 527 | 20230627 | 120700 | 1822244985 | 3305 | 3305 | 3305 | 3305 | 752 |
| 528 | 20230627 | 120600 | 1819759625 | 3315 | 3300 | 3315 | 3300 | 684 |
| 529 | 20230627 | 120500 | 1817497275 | 3305 | 3295 | 3305 | 3295 | 40 |
| 530 | 20230627 | 120400 | 1817365395 | 3300 | 3310 | 3310 | 3300 | 1491 |
| 531 | 20230627 | 120300 | 1812442565 | 3300 | 3305 | 3305 | 3300 | 5 |
| 532 | 20230627 | 120200 | 1812426060 | 3315 | 3315 | 3320 | 3300 | 1439 |
| 533 | 20230627 | 120100 | 1807655515 | 3310 | 3310 | 3310 | 3300 | 642 |
| 534 | 20230627 | 120000 | 1805534705 | 3295 | 3300 | 3315 | 3295 | 669 |
| 535 | 20230627 | 115900 | 1803320730 | 3300 | 3300 | 3300 | 3300 | 1 |
| 536 | 20230627 | 115800 | 1803317430 | 3310 | 3310 | 3310 | 3310 | 252 |
| 537 | 20230627 | 115700 | 1802483310 | 3310 | 3305 | 3310 | 3300 | 813 |
| 538 | 20230627 | 115600 | 1799795445 | 3305 | 3290 | 3305 | 3290 | 1253 |
| 539 | 20230627 | 115500 | 1795661715 | 3295 | 3275 | 3295 | 3275 | 1911 |
| 540 | 20230627 | 115400 | 1789390525 | 3275 | 3275 | 3275 | 3275 | 208 |
| 541 | 20230627 | 115300 | 1788709325 | 3280 | 3280 | 3280 | 3280 | 1 |
| 542 | 20230627 | 115200 | 1788706045 | 3280 | 3280 | 3280 | 3280 | 31 |
| 543 | 20230627 | 115100 | 1788604365 | 3285 | 3280 | 3285 | 3280 | 2 |
| 544 | 20230627 | 115000 | 1788597800 | 3285 | 3275 | 3285 | 3275 | 9 |
| 545 | 20230627 | 114900 | 1788568295 | 3285 | 3275 | 3285 | 3275 | 574 |
| 546 | 20230627 | 114800 | 1786688435 | 3275 | 3275 | 3275 | 3275 | 50 |
| 547 | 20230627 | 114700 | 1786524685 | 3275 | 3275 | 3275 | 3275 | 1 |
| 548 | 20230627 | 114600 | 1786521410 | 3275 | 3275 | 3275 | 3275 | 114 |
| 549 | 20230627 | 114500 | 1786148060 | 3270 | 3270 | 3270 | 3270 | 2 |
| 550 | 20230627 | 114400 | 1786141520 | 3270 | 3270 | 3270 | 3270 | 0 |
| 551 | 20230627 | 114300 | 1786141520 | 3270 | 3270 | 3270 | 3270 | 718 |
| 552 | 20230627 | 114200 | 1783793660 | 3270 | 3270 | 3270 | 3270 | 0 |
| 553 | 20230627 | 114100 | 1783793660 | 3270 | 3270 | 3270 | 3270 | 0 |
| 554 | 20230627 | 114000 | 1783793660 | 3270 | 3270 | 3275 | 3270 | 339 |
| 555 | 20230627 | 113900 | 1782684985 | 3270 | 3270 | 3285 | 3265 | 720 |
| 556 | 20230627 | 113800 | 1780333550 | 3285 | 3270 | 3285 | 3270 | 56 |
| 557 | 20230627 | 113700 | 1780150055 | 3265 | 3265 | 3265 | 3265 | 96 |
| 558 | 20230627 | 113600 | 1779836615 | 3265 | 3265 | 3265 | 3265 | 546 |
| 559 | 20230627 | 113500 | 1778053925 | 3265 | 3260 | 3270 | 3260 | 337 |
| 560 | 20230627 | 113400 | 1776953625 | 3260 | 3270 | 3275 | 3260 | 2415 |
| 561 | 20230627 | 113300 | 1769066880 | 3270 | 3270 | 3280 | 3260 | 2705 |
| 562 | 20230627 | 113200 | 1760235120 | 3265 | 3270 | 3275 | 3265 | 1310 |
| 563 | 20230627 | 113100 | 1755952665 | 3275 | 3275 | 3275 | 3270 | 1089 |
| 564 | 20230627 | 113000 | 1752387760 | 3280 | 3280 | 3285 | 3280 | 357 |
| 565 | 20230627 | 112900 | 1751215800 | 3280 | 3280 | 3280 | 3280 | 450 |
| 566 | 20230627 | 112800 | 1749739800 | 3280 | 3280 | 3280 | 3280 | 343 |
| 567 | 20230627 | 112700 | 1748614760 | 3290 | 3280 | 3290 | 3275 | 25 |
| 568 | 20230627 | 112600 | 1748532580 | 3290 | 3280 | 3300 | 3265 | 8996 |
| 569 | 20230627 | 112500 | 1719085535 | 3300 | 3290 | 3300 | 3280 | 266 |
| 570 | 20230627 | 112400 | 1718212890 | 3300 | 3290 | 3300 | 3280 | 1644 |
| 571 | 20230627 | 112300 | 1712819220 | 3290 | 3280 | 3300 | 3280 | 650 |
| 572 | 20230627 | 112200 | 1710681280 | 3280 | 3315 | 3315 | 3280 | 10847 |
| 573 | 20230627 | 112100 | 1674909020 | 3315 | 3315 | 3320 | 3310 | 510 |
| 574 | 20230627 | 112000 | 1673218620 | 3310 | 3310 | 3315 | 3305 | 839 |
| 575 | 20230627 | 111900 | 1670441485 | 3310 | 3325 | 3335 | 3310 | 6936 |
| 576 | 20230627 | 111800 | 1647389290 | 3325 | 3320 | 3325 | 3300 | 10916 |
| 577 | 20230627 | 111700 | 1611254780 | 3315 | 3350 | 3365 | 3290 | 25178 |
| 578 | 20230627 | 111600 | 1527527815 | 3365 | 3275 | 3380 | 3275 | 47663 |
| 579 | 20230627 | 111500 | 1368943765 | 3270 | 3270 | 3280 | 3270 | 1396 |
| 580 | 20230627 | 111400 | 1364368845 | 3270 | 3270 | 3270 | 3270 | 0 |
| 581 | 20230627 | 111300 | 1364368845 | 3270 | 3270 | 3270 | 3270 | 2996 |
| 582 | 20230627 | 111200 | 1354571925 | 3270 | 3270 | 3270 | 3270 | 0 |
| 583 | 20230627 | 111100 | 1354571925 | 3270 | 3270 | 3270 | 3270 | 131 |
| 584 | 20230627 | 111000 | 1354143555 | 3270 | 3270 | 3270 | 3270 | 1008 |
| 585 | 20230627 | 110900 | 1350847395 | 3270 | 3270 | 3270 | 3270 | 0 |
| 586 | 20230627 | 110800 | 1350847395 | 3270 | 3270 | 3270 | 3270 | 1831 |
| 587 | 20230627 | 110700 | 1344860025 | 3280 | 3280 | 3280 | 3280 | 1000 |
| 588 | 20230627 | 110600 | 1341580025 | 3280 | 3280 | 3280 | 3280 | 142 |
| 589 | 20230627 | 110500 | 1341114265 | 3270 | 3265 | 3280 | 3265 | 83 |
| 590 | 20230627 | 110400 | 1340842080 | 3270 | 3270 | 3270 | 3270 | 1345 |
| 591 | 20230627 | 110300 | 1336443930 | 3270 | 3280 | 3280 | 3270 | 2663 |
| 592 | 20230627 | 110200 | 1327719835 | 3280 | 3280 | 3280 | 3280 | 53 |
| 593 | 20230627 | 110100 | 1327545995 | 3280 | 3285 | 3285 | 3280 | 1437 |
| 594 | 20230627 | 110000 | 1322826265 | 3285 | 3275 | 3285 | 3275 | 33 |
| 595 | 20230627 | 105900 | 1322717940 | 3280 | 3280 | 3285 | 3280 | 722 |
| 596 | 20230627 | 105800 | 1320349280 | 3280 | 3275 | 3280 | 3275 | 8 |
| 597 | 20230627 | 105700 | 1320323060 | 3275 | 3280 | 3280 | 3275 | 723 |
| 598 | 20230627 | 105600 | 1317951690 | 3285 | 3280 | 3285 | 3280 | 582 |
| 599 | 20230627 | 105500 | 1316042725 | 3280 | 3275 | 3280 | 3275 | 362 |
| 600 | 20230627 | 105400 | 1314855880 | 3275 | 3285 | 3285 | 3275 | 640 |
| 601 | 20230627 | 105300 | 1312756070 | 3285 | 3275 | 3285 | 3275 | 88 |
| 602 | 20230627 | 105200 | 1312467120 | 3290 | 3280 | 3290 | 3275 | 5186 |
| 603 | 20230627 | 105100 | 1295435100 | 3280 | 3275 | 3280 | 3275 | 1154 |
| 604 | 20230627 | 105000 | 1291652690 | 3280 | 3270 | 3280 | 3270 | 627 |
| 605 | 20230627 | 104900 | 1289596220 | 3280 | 3270 | 3280 | 3270 | 5560 |
| 606 | 20230627 | 104800 | 1271382175 | 3265 | 3265 | 3270 | 3260 | 1590 |
| 607 | 20230627 | 104700 | 1266191100 | 3260 | 3265 | 3265 | 3260 | 115 |
| 608 | 20230627 | 104600 | 1265816180 | 3260 | 3250 | 3265 | 3250 | 6171 |
| 609 | 20230627 | 104500 | 1245738495 | 3250 | 3250 | 3250 | 3250 | 837 |
| 610 | 20230627 | 104400 | 1243018245 | 3250 | 3250 | 3250 | 3250 | 0 |
| 611 | 20230627 | 104300 | 1243018245 | 3250 | 3250 | 3250 | 3250 | 143 |
| 612 | 20230627 | 104200 | 1242553495 | 3250 | 3245 | 3250 | 3235 | 4804 |
| 613 | 20230627 | 104100 | 1227004715 | 3235 | 3245 | 3245 | 3235 | 186 |
| 614 | 20230627 | 104000 | 1226402045 | 3245 | 3230 | 3245 | 3230 | 380 |
| 615 | 20230627 | 103900 | 1225170535 | 3240 | 3240 | 3240 | 3240 | 10 |
| 616 | 20230627 | 103800 | 1225138135 | 3240 | 3230 | 3240 | 3230 | 37 |
| 617 | 20230627 | 103700 | 1225018365 | 3230 | 3230 | 3230 | 3230 | 1 |
| 618 | 20230627 | 103600 | 1225015135 | 3230 | 3230 | 3230 | 3230 | 488 |
| 619 | 20230627 | 103500 | 1223438895 | 3230 | 3230 | 3230 | 3230 | 542 |
| 620 | 20230627 | 103400 | 1221688235 | 3230 | 3230 | 3235 | 3230 | 831 |
| 621 | 20230627 | 103300 | 1219003975 | 3225 | 3230 | 3230 | 3225 | 2322 |
| 622 | 20230627 | 103200 | 1211513000 | 3235 | 3225 | 3235 | 3225 | 5187 |
| 623 | 20230627 | 103100 | 1194783055 | 3235 | 3225 | 3235 | 3225 | 651 |
| 624 | 20230627 | 103000 | 1192683225 | 3230 | 3230 | 3230 | 3230 | 294 |
| 625 | 20230627 | 102900 | 1191733605 | 3235 | 3225 | 3235 | 3225 | 1175 |
| 626 | 20230627 | 102800 | 1187936100 | 3230 | 3235 | 3235 | 3230 | 6552 |
| 627 | 20230627 | 102700 | 1166746640 | 3235 | 3240 | 3240 | 3235 | 5620 |
| 628 | 20230627 | 102600 | 1148564495 | 3245 | 3240 | 3245 | 3240 | 13 |
| 629 | 20230627 | 102500 | 1148522315 | 3245 | 3245 | 3245 | 3240 | 511 |
| 630 | 20230627 | 102400 | 1146865175 | 3230 | 3230 | 3230 | 3230 | 0 |
| 631 | 20230627 | 102300 | 1146865175 | 3230 | 3245 | 3245 | 3230 | 5301 |
| 632 | 20230627 | 102200 | 1129699940 | 3245 | 3245 | 3245 | 3245 | 0 |
| 633 | 20230627 | 102100 | 1129699940 | 3245 | 3245 | 3245 | 3245 | 155 |
| 634 | 20230627 | 102000 | 1129196965 | 3245 | 3245 | 3245 | 3245 | 195 |
| 635 | 20230627 | 101900 | 1128564190 | 3245 | 3245 | 3250 | 3245 | 304 |
| 636 | 20230627 | 101800 | 1127577655 | 3260 | 3260 | 3260 | 3260 | 30 |
| 637 | 20230627 | 101700 | 1127479855 | 3270 | 3245 | 3270 | 3245 | 2272 |
| 638 | 20230627 | 101600 | 1120101480 | 3240 | 3240 | 3240 | 3240 | 786 |
| 639 | 20230627 | 101500 | 1117554840 | 3245 | 3245 | 3245 | 3245 | 354 |
| 640 | 20230627 | 101400 | 1116406110 | 3245 | 3245 | 3245 | 3245 | 0 |
| 641 | 20230627 | 101300 | 1116406110 | 3245 | 3250 | 3250 | 3245 | 36 |
| 642 | 20230627 | 101200 | 1116289285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 643 | 20230627 | 101100 | 1116289285 | 3245 | 3265 | 3265 | 3245 | 5997 |
| 644 | 20230627 | 101000 | 1096821245 | 3265 | 3265 | 3265 | 3265 | 11 |
| 645 | 20230627 | 100900 | 1096785330 | 3265 | 3265 | 3265 | 3265 | 12 |
| 646 | 20230627 | 100800 | 1096746150 | 3280 | 3275 | 3280 | 3275 | 183 |
| 647 | 20230627 | 100700 | 1096145945 | 3280 | 3280 | 3280 | 3280 | 0 |
| 648 | 20230627 | 100600 | 1096145945 | 3280 | 3275 | 3280 | 3275 | 218 |
| 649 | 20230627 | 100500 | 1095431410 | 3260 | 3270 | 3270 | 3260 | 3204 |
| 650 | 20230627 | 100400 | 1084984805 | 3275 | 3270 | 3275 | 3270 | 8 |
| 651 | 20230627 | 100300 | 1084958635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 652 | 20230627 | 100200 | 1084958635 | 3260 | 3260 | 3260 | 3260 | 0 |
| 653 | 20230627 | 100100 | 1084958635 | 3260 | 3260 | 3260 | 3260 | 30 |
| 654 | 20230627 | 100000 | 1084860835 | 3260 | 3245 | 3260 | 3245 | 431 |
| 655 | 20230627 | 095900 | 1083460590 | 3245 | 3250 | 3250 | 3245 | 774 |
| 656 | 20230627 | 095800 | 1080948325 | 3250 | 3250 | 3250 | 3250 | 121 |
| 657 | 20230627 | 095700 | 1080555075 | 3250 | 3255 | 3255 | 3250 | 1216 |
| 658 | 20230627 | 095600 | 1076600835 | 3270 | 3275 | 3275 | 3255 | 1940 |
| 659 | 20230627 | 095500 | 1070274430 | 3265 | 3265 | 3280 | 3265 | 229 |
| 660 | 20230627 | 095400 | 1069526730 | 3280 | 3270 | 3280 | 3265 | 2178 |
| 661 | 20230627 | 095300 | 1062410665 | 3270 | 3270 | 3275 | 3270 | 757 |
| 662 | 20230627 | 095200 | 1059935260 | 3270 | 3275 | 3275 | 3270 | 1064 |
| 663 | 20230627 | 095100 | 1056455220 | 3275 | 3280 | 3280 | 3275 | 99 |
| 664 | 20230627 | 095000 | 1056130540 | 3280 | 3285 | 3290 | 3280 | 325 |
| 665 | 20230627 | 094900 | 1055063455 | 3295 | 3290 | 3295 | 3290 | 50 |
| 666 | 20230627 | 094800 | 1054898855 | 3280 | 3300 | 3300 | 3280 | 4516 |
| 667 | 20230627 | 094700 | 1040013310 | 3300 | 3285 | 3300 | 3270 | 9654 |
| 668 | 20230627 | 094600 | 1008267530 | 3275 | 3315 | 3315 | 3275 | 6143 |
| 669 | 20230627 | 094500 | 988017600 | 3315 | 3280 | 3315 | 3265 | 10502 |
| 670 | 20230627 | 094400 | 953387365 | 3280 | 3280 | 3280 | 3275 | 509 |
| 671 | 20230627 | 094300 | 951718095 | 3280 | 3265 | 3280 | 3265 | 248 |
| 672 | 20230627 | 094200 | 950906445 | 3265 | 3235 | 3265 | 3235 | 1474 |
| 673 | 20230627 | 094100 | 946112540 | 3230 | 3245 | 3245 | 3230 | 1415 |
| 674 | 20230627 | 094000 | 941530420 | 3240 | 3235 | 3250 | 3230 | 2205 |
| 675 | 20230627 | 093900 | 934399385 | 3230 | 3230 | 3230 | 3230 | 35 |
| 676 | 20230627 | 093800 | 934286335 | 3230 | 3230 | 3255 | 3230 | 950 |
| 677 | 20230627 | 093700 | 931217810 | 3230 | 3260 | 3260 | 3230 | 3353 |
| 678 | 20230627 | 093600 | 920354660 | 3235 | 3260 | 3260 | 3235 | 724 |
| 679 | 20230627 | 093500 | 918008345 | 3260 | 3220 | 3260 | 3220 | 1944 |
| 680 | 20230627 | 093400 | 911703905 | 3220 | 3225 | 3245 | 3215 | 15487 |
| 681 | 20230627 | 093300 | 861771845 | 3225 | 3245 | 3270 | 3225 | 11190 |
| 682 | 20230627 | 093200 | 825504720 | 3250 | 3240 | 3250 | 3240 | 5115 |
| 683 | 20230627 | 093100 | 808931295 | 3240 | 3270 | 3275 | 3240 | 12665 |
| 684 | 20230627 | 093000 | 767730720 | 3270 | 3275 | 3275 | 3260 | 2857 |
| 685 | 20230627 | 092900 | 758392595 | 3270 | 3280 | 3295 | 3270 | 7296 |
| 686 | 20230627 | 092800 | 734448085 | 3270 | 3275 | 3285 | 3270 | 4317 |
| 687 | 20230627 | 092700 | 720288130 | 3280 | 3270 | 3280 | 3260 | 879 |
| 688 | 20230627 | 092600 | 717415095 | 3270 | 3270 | 3270 | 3260 | 1150 |
| 689 | 20230627 | 092500 | 713660175 | 3280 | 3265 | 3280 | 3265 | 921 |
| 690 | 20230627 | 092400 | 710639420 | 3265 | 3265 | 3280 | 3260 | 1071 |
| 691 | 20230627 | 092300 | 707144505 | 3265 | 3260 | 3265 | 3260 | 6 |
| 692 | 20230627 | 092200 | 707124940 | 3260 | 3280 | 3285 | 3260 | 1031 |
| 693 | 20230627 | 092100 | 703752390 | 3280 | 3260 | 3280 | 3255 | 555 |
| 694 | 20230627 | 092000 | 701936515 | 3260 | 3255 | 3260 | 3250 | 2122 |
| 695 | 20230627 | 091900 | 695032970 | 3255 | 3260 | 3270 | 3255 | 4739 |
| 696 | 20230627 | 091800 | 679588390 | 3260 | 3285 | 3290 | 3260 | 5029 |
| 697 | 20230627 | 091700 | 663111870 | 3300 | 3285 | 3300 | 3285 | 2280 |
| 698 | 20230627 | 091600 | 655605455 | 3285 | 3290 | 3340 | 3270 | 14889 |
| 699 | 20230627 | 091500 | 606303700 | 3290 | 3255 | 3290 | 3245 | 10446 |
| 700 | 20230627 | 091400 | 572126465 | 3250 | 3245 | 3250 | 3245 | 751 |
| 701 | 20230627 | 091300 | 569687175 | 3265 | 3245 | 3270 | 3240 | 7517 |
| 702 | 20230627 | 091200 | 545282040 | 3240 | 3265 | 3265 | 3240 | 10671 |
| 703 | 20230627 | 091100 | 510586320 | 3260 | 3280 | 3280 | 3260 | 9856 |
| 704 | 20230627 | 091000 | 478350060 | 3280 | 3285 | 3295 | 3280 | 7259 |
| 705 | 20230627 | 090900 | 454476535 | 3290 | 3270 | 3295 | 3270 | 10184 |
| 706 | 20230627 | 090800 | 421056560 | 3275 | 3270 | 3290 | 3270 | 20401 |
| 707 | 20230627 | 090700 | 354133460 | 3285 | 3245 | 3285 | 3230 | 21994 |
| 708 | 20230627 | 090600 | 282456005 | 3260 | 3240 | 3275 | 3230 | 16837 |
| 709 | 20230627 | 090500 | 227727185 | 3250 | 3225 | 3255 | 3225 | 13103 |
| 710 | 20230627 | 090400 | 185193880 | 3240 | 3205 | 3245 | 3205 | 17581 |
| 711 | 20230627 | 090300 | 128366940 | 3205 | 3200 | 3215 | 3195 | 3241 |
| 712 | 20230627 | 090200 | 117994210 | 3200 | 3230 | 3235 | 3200 | 16436 |
| 713 | 20230627 | 090100 | 65153355 | 3215 | 3205 | 3230 | 3180 | 9447 |
| 714 | 20230627 | 090000 | 34819390 | 3200 | 3155 | 3200 | 3155 | 10332 |