39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 10512 |
| 3 | 20230620 | 210400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20230620 | 210300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20230620 | 210200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20230620 | 210100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20230620 | 210000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20230620 | 205900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20230620 | 205800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20230620 | 205700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20230620 | 205600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20230620 | 205500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20230620 | 205400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20230620 | 205300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20230620 | 205200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20230620 | 205100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20230620 | 205000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20230620 | 204900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20230620 | 204800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20230620 | 204700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20230620 | 204600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20230620 | 204500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20230620 | 204400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20230620 | 204300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20230620 | 204200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20230620 | 204100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20230620 | 204000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20230620 | 203900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20230620 | 203800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20230620 | 203700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20230620 | 203600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20230620 | 203500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 10512 |
| 33 | 20230620 | 203400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20230620 | 203300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20230620 | 203200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20230620 | 203100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20230620 | 203000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20230620 | 202900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20230620 | 202800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20230620 | 202700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20230620 | 202600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20230620 | 202500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20230620 | 202400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20230620 | 202300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20230620 | 202200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20230620 | 202100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20230620 | 202000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20230620 | 201900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20230620 | 201800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20230620 | 201700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20230620 | 201600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20230620 | 201500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20230620 | 201400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20230620 | 201300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20230620 | 201200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20230620 | 201100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20230620 | 201000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20230620 | 200900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20230620 | 200800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20230620 | 200700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20230620 | 200600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20230620 | 200500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 10512 |
| 63 | 20230620 | 200400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20230620 | 200300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20230620 | 200200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20230620 | 200100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20230620 | 200000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20230620 | 195900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20230620 | 195800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20230620 | 195700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20230620 | 195600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20230620 | 195500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20230620 | 195400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20230620 | 195300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20230620 | 195200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20230620 | 195100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20230620 | 195000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20230620 | 194900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20230620 | 194800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20230620 | 194700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20230620 | 194600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20230620 | 194500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20230620 | 194400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20230620 | 194300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20230620 | 194200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20230620 | 194100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20230620 | 194000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20230620 | 193900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20230620 | 193800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20230620 | 193700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20230620 | 193600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20230620 | 193500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 10512 |
| 93 | 20230620 | 193400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20230620 | 193300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20230620 | 193200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20230620 | 193100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20230620 | 193000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20230620 | 192900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20230620 | 192800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20230620 | 192700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20230620 | 192600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20230620 | 192500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20230620 | 192400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20230620 | 192300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20230620 | 192200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20230620 | 192100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20230620 | 192000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20230620 | 191900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20230620 | 191800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20230620 | 191700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20230620 | 191600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20230620 | 191500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20230620 | 191400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20230620 | 191300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20230620 | 191200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20230620 | 191100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20230620 | 191000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20230620 | 190900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20230620 | 190800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20230620 | 190700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20230620 | 190600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20230620 | 190500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 10512 |
| 123 | 20230620 | 190400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20230620 | 190300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20230620 | 190200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20230620 | 190100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20230620 | 190000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20230620 | 185900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20230620 | 185800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20230620 | 185700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20230620 | 185600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20230620 | 185500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20230620 | 185400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20230620 | 185300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20230620 | 185200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20230620 | 185100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20230620 | 185000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20230620 | 184900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20230620 | 184800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20230620 | 184700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20230620 | 184600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20230620 | 184500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20230620 | 184400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20230620 | 184300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20230620 | 184200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20230620 | 184100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20230620 | 184000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20230620 | 183900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20230620 | 183800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20230620 | 183700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20230620 | 183600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20230620 | 183500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 10512 |
| 153 | 20230620 | 183400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20230620 | 183300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20230620 | 183200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20230620 | 183100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20230620 | 183000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20230620 | 182900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20230620 | 182800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20230620 | 182700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20230620 | 182600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20230620 | 182500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20230620 | 182400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20230620 | 182300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20230620 | 182200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20230620 | 182100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20230620 | 182000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20230620 | 181900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20230620 | 181800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20230620 | 181700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20230620 | 181600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20230620 | 181500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20230620 | 181400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20230620 | 181300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20230620 | 181200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20230620 | 181100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20230620 | 181000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20230620 | 180900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20230620 | 180800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20230620 | 180700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20230620 | 180600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20230620 | 180500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 10512 |
| 183 | 20230620 | 180400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20230620 | 180300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20230620 | 180200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20230620 | 180100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20230620 | 180000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20230620 | 175900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20230620 | 175800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20230620 | 175700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20230620 | 175600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20230620 | 175500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20230620 | 175400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20230620 | 175300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20230620 | 175200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20230620 | 175100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20230620 | 175000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20230620 | 174900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20230620 | 174800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20230620 | 174700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20230620 | 174600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20230620 | 174500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20230620 | 174400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20230620 | 174300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20230620 | 174200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20230620 | 174100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20230620 | 174000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20230620 | 173900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20230620 | 173800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20230620 | 173700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20230620 | 173600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20230620 | 173500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 10512 |
| 213 | 20230620 | 173400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20230620 | 173300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20230620 | 173200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20230620 | 173100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20230620 | 173000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20230620 | 172900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20230620 | 172800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20230620 | 172700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20230620 | 172600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20230620 | 172500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20230620 | 172400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20230620 | 172300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20230620 | 172200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20230620 | 172100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20230620 | 172000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20230620 | 171900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20230620 | 171800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20230620 | 171700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20230620 | 171600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20230620 | 171500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20230620 | 171400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20230620 | 171300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20230620 | 171200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20230620 | 171100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20230620 | 171000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20230620 | 170900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20230620 | 170800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20230620 | 170700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20230620 | 170600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20230620 | 170500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 10512 |
| 243 | 20230620 | 170400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20230620 | 170300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20230620 | 170200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20230620 | 170100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20230620 | 170000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20230620 | 165900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20230620 | 165800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20230620 | 165700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20230620 | 165600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20230620 | 165500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20230620 | 165400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20230620 | 165300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20230620 | 165200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20230620 | 165100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20230620 | 165000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20230620 | 164900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20230620 | 164800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20230620 | 164700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20230620 | 164600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20230620 | 164500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20230620 | 164400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20230620 | 164300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20230620 | 164200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20230620 | 164100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20230620 | 164000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20230620 | 163900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20230620 | 163800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20230620 | 163700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20230620 | 163600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20230620 | 163500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 10512 |
| 273 | 20230620 | 163400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20230620 | 163300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20230620 | 163200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20230620 | 163100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20230620 | 163000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20230620 | 162900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20230620 | 162800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20230620 | 162700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 281 | 20230620 | 162600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20230620 | 162500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20230620 | 162400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20230620 | 162300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20230620 | 162200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20230620 | 162100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20230620 | 162000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20230620 | 161900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20230620 | 161800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20230620 | 161700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20230620 | 161600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 292 | 20230620 | 161500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 293 | 20230620 | 161400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 294 | 20230620 | 161300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 295 | 20230620 | 161200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 296 | 20230620 | 161100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 297 | 20230620 | 161000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 298 | 20230620 | 160900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 299 | 20230620 | 160800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 300 | 20230620 | 160700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 301 | 20230620 | 160600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 302 | 20230620 | 160500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 10512 |
| 303 | 20230620 | 160400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 304 | 20230620 | 160300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 305 | 20230620 | 160200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 306 | 20230620 | 160100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 307 | 20230620 | 160000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 308 | 20230620 | 155900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 309 | 20230620 | 155800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 310 | 20230620 | 155700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 311 | 20230620 | 155600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 312 | 20230620 | 155500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 313 | 20230620 | 155400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 314 | 20230620 | 155300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 315 | 20230620 | 155200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 316 | 20230620 | 155100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 317 | 20230620 | 155000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 318 | 20230620 | 154900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 319 | 20230620 | 154800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 320 | 20230620 | 154700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 321 | 20230620 | 154600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 322 | 20230620 | 154500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 323 | 20230620 | 154400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 324 | 20230620 | 154300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 325 | 20230620 | 154200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 326 | 20230620 | 154100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 327 | 20230620 | 154000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 328 | 20230620 | 153900 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 329 | 20230620 | 153800 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 330 | 20230620 | 153700 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 331 | 20230620 | 153600 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 332 | 20230620 | 153500 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 10512 |
| 333 | 20230620 | 153400 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 334 | 20230620 | 153300 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 335 | 20230620 | 153200 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 336 | 20230620 | 153100 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 0 |
| 337 | 20230620 | 153000 | 39162374500 | 37600 | 37600 | 37600 | 37600 | 10512 |
| 338 | 20230620 | 152900 | 38767123300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 339 | 20230620 | 152800 | 38767123300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 340 | 20230620 | 152700 | 38767123300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 341 | 20230620 | 152600 | 38767123300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 342 | 20230620 | 152500 | 38767123300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 343 | 20230620 | 152400 | 38767123300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 344 | 20230620 | 152300 | 38767123300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 345 | 20230620 | 152200 | 38767123300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 346 | 20230620 | 152100 | 38767123300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 347 | 20230620 | 152000 | 38767123300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 348 | 20230620 | 151900 | 38767123300 | 37450 | 37500 | 37500 | 37350 | 9276 |
| 349 | 20230620 | 151800 | 38420091250 | 37500 | 37550 | 37600 | 37450 | 4155 |
| 350 | 20230620 | 151700 | 38264189450 | 37600 | 37600 | 37650 | 37550 | 5563 |
| 351 | 20230620 | 151600 | 38055149600 | 37650 | 37650 | 37700 | 37600 | 2971 |
| 352 | 20230620 | 151500 | 37943312950 | 37600 | 37600 | 37650 | 37550 | 2889 |
| 353 | 20230620 | 151400 | 37834700100 | 37600 | 37600 | 37650 | 37550 | 3277 |
| 354 | 20230620 | 151300 | 37711515100 | 37550 | 37500 | 37650 | 37500 | 3057 |
| 355 | 20230620 | 151200 | 37596634700 | 37500 | 37650 | 37700 | 37450 | 9589 |
| 356 | 20230620 | 151100 | 37236453750 | 37700 | 37750 | 37800 | 37700 | 3268 |
| 357 | 20230620 | 151000 | 37113200300 | 37800 | 37800 | 37800 | 37700 | 4462 |
| 358 | 20230620 | 150900 | 36944760100 | 37750 | 37900 | 37900 | 37750 | 3210 |
| 359 | 20230620 | 150800 | 36823345800 | 37900 | 37900 | 37900 | 37850 | 2009 |
| 360 | 20230620 | 150700 | 36747247150 | 37850 | 37850 | 37950 | 37800 | 2654 |
| 361 | 20230620 | 150600 | 36646742600 | 37850 | 37850 | 37900 | 37750 | 2867 |
| 362 | 20230620 | 150500 | 36538314100 | 37800 | 37850 | 37950 | 37800 | 3364 |
| 363 | 20230620 | 150400 | 36410947150 | 37850 | 37950 | 37950 | 37850 | 2386 |
| 364 | 20230620 | 150300 | 36320511900 | 37950 | 37900 | 37950 | 37900 | 2275 |
| 365 | 20230620 | 150200 | 36234232800 | 37950 | 37900 | 38000 | 37900 | 2763 |
| 366 | 20230620 | 150100 | 36129424300 | 37900 | 37700 | 37900 | 37700 | 2656 |
| 367 | 20230620 | 150000 | 36028970100 | 37700 | 37700 | 37750 | 37600 | 5615 |
| 368 | 20230620 | 145900 | 35817387650 | 37700 | 37900 | 37900 | 37700 | 5719 |
| 369 | 20230620 | 145800 | 35601261100 | 37900 | 37900 | 37950 | 37850 | 2362 |
| 370 | 20230620 | 145700 | 35511715100 | 37900 | 37850 | 37950 | 37750 | 4501 |
| 371 | 20230620 | 145600 | 35341439450 | 37800 | 37950 | 38000 | 37800 | 6290 |
| 372 | 20230620 | 145500 | 35102891550 | 37950 | 37950 | 38000 | 37950 | 1704 |
| 373 | 20230620 | 145400 | 35038175750 | 37950 | 37950 | 38000 | 37900 | 3181 |
| 374 | 20230620 | 145300 | 34917390150 | 38000 | 37950 | 38000 | 37900 | 2960 |
| 375 | 20230620 | 145200 | 34804954150 | 37950 | 38000 | 38000 | 37900 | 3901 |
| 376 | 20230620 | 145100 | 34656943150 | 37950 | 38100 | 38100 | 37950 | 2722 |
| 377 | 20230620 | 145000 | 34553348800 | 38050 | 38100 | 38150 | 38050 | 1530 |
| 378 | 20230620 | 144900 | 34495051750 | 38100 | 38150 | 38150 | 38100 | 2839 |
| 379 | 20230620 | 144800 | 34386810750 | 38050 | 37900 | 38100 | 37850 | 7550 |
| 380 | 20230620 | 144700 | 34100343150 | 37900 | 38100 | 38100 | 37900 | 10804 |
| 381 | 20230620 | 144600 | 33689880950 | 38050 | 38150 | 38200 | 38050 | 6885 |
| 382 | 20230620 | 144500 | 33427505950 | 38150 | 38350 | 38350 | 38150 | 9608 |
| 383 | 20230620 | 144400 | 33060009750 | 38300 | 38350 | 38400 | 38300 | 2447 |
| 384 | 20230620 | 144300 | 32966176600 | 38350 | 38400 | 38400 | 38300 | 6657 |
| 385 | 20230620 | 144200 | 32710987600 | 38400 | 38400 | 38400 | 38350 | 3842 |
| 386 | 20230620 | 144100 | 32563566600 | 38350 | 38350 | 38400 | 38350 | 4613 |
| 387 | 20230620 | 144000 | 32386489050 | 38350 | 38250 | 38350 | 38200 | 7580 |
| 388 | 20230620 | 143900 | 32096248700 | 38250 | 38150 | 38300 | 38150 | 6257 |
| 389 | 20230620 | 143800 | 31857085300 | 38150 | 38150 | 38200 | 38100 | 4618 |
| 390 | 20230620 | 143700 | 31680941750 | 38150 | 38150 | 38200 | 38000 | 8189 |
| 391 | 20230620 | 143600 | 31368914100 | 38150 | 38300 | 38350 | 38150 | 7077 |
| 392 | 20230620 | 143500 | 31098211500 | 38300 | 38250 | 38400 | 38200 | 12904 |
| 393 | 20230620 | 143400 | 30603495000 | 38250 | 38050 | 38250 | 38050 | 9411 |
| 394 | 20230620 | 143300 | 30244422200 | 38050 | 38350 | 38350 | 37950 | 11972 |
| 395 | 20230620 | 143200 | 29788356200 | 38350 | 38450 | 38500 | 38300 | 18586 |
| 396 | 20230620 | 143100 | 29074772400 | 38450 | 38050 | 38500 | 38000 | 27300 |
| 397 | 20230620 | 143000 | 28028477800 | 38000 | 38000 | 38050 | 37900 | 13103 |
| 398 | 20230620 | 142900 | 27531202050 | 37950 | 38100 | 38200 | 37950 | 20534 |
| 399 | 20230620 | 142800 | 26749774700 | 38100 | 37850 | 38100 | 37750 | 32604 |
| 400 | 20230620 | 142700 | 25513085750 | 37850 | 37450 | 37850 | 37450 | 30608 |
| 401 | 20230620 | 142600 | 24362455150 | 37500 | 37500 | 37500 | 37450 | 1998 |
| 402 | 20230620 | 142500 | 24287559600 | 37500 | 37400 | 37500 | 37400 | 4632 |
| 403 | 20230620 | 142400 | 24114085150 | 37400 | 37400 | 37450 | 37400 | 2329 |
| 404 | 20230620 | 142300 | 24026889700 | 37400 | 37400 | 37450 | 37400 | 4278 |
| 405 | 20230620 | 142200 | 23866745050 | 37450 | 37400 | 37450 | 37350 | 3063 |
| 406 | 20230620 | 142100 | 23752201300 | 37400 | 37300 | 37400 | 37300 | 1834 |
| 407 | 20230620 | 142000 | 23683724200 | 37300 | 37450 | 37450 | 37300 | 4056 |
| 408 | 20230620 | 141900 | 23532122950 | 37450 | 37400 | 37450 | 37350 | 9213 |
| 409 | 20230620 | 141800 | 23187496850 | 37400 | 37300 | 37400 | 37300 | 10755 |
| 410 | 20230620 | 141700 | 22785875650 | 37300 | 37250 | 37300 | 37200 | 4475 |
| 411 | 20230620 | 141600 | 22619056250 | 37250 | 37150 | 37250 | 37100 | 10342 |
| 412 | 20230620 | 141500 | 22234174000 | 37150 | 37100 | 37150 | 37100 | 2089 |
| 413 | 20230620 | 141400 | 22156593900 | 37100 | 37100 | 37150 | 37100 | 1072 |
| 414 | 20230620 | 141300 | 22116777650 | 37150 | 37150 | 37200 | 37100 | 2721 |
| 415 | 20230620 | 141200 | 22015675650 | 37200 | 37150 | 37200 | 37100 | 2067 |
| 416 | 20230620 | 141100 | 21938879250 | 37150 | 37100 | 37150 | 37050 | 2378 |
| 417 | 20230620 | 141000 | 21850658950 | 37050 | 37100 | 37150 | 37050 | 1464 |
| 418 | 20230620 | 140900 | 21796333350 | 37150 | 37150 | 37200 | 37100 | 5681 |
| 419 | 20230620 | 140800 | 21585145300 | 37150 | 37100 | 37150 | 37050 | 3386 |
| 420 | 20230620 | 140700 | 21459432900 | 37100 | 37100 | 37100 | 37050 | 1896 |
| 421 | 20230620 | 140600 | 21389092350 | 37100 | 37050 | 37100 | 37000 | 1866 |
| 422 | 20230620 | 140500 | 21319907650 | 37050 | 37050 | 37050 | 37000 | 2821 |
| 423 | 20230620 | 140400 | 21215446950 | 37050 | 37000 | 37050 | 36950 | 3183 |
| 424 | 20230620 | 140300 | 21097678650 | 37000 | 36850 | 37000 | 36850 | 1443 |
| 425 | 20230620 | 140200 | 21044376450 | 36850 | 36850 | 36900 | 36850 | 2386 |
| 426 | 20230620 | 140100 | 20956378000 | 36850 | 36750 | 36850 | 36750 | 1375 |
| 427 | 20230620 | 140000 | 20905783600 | 36750 | 36800 | 36800 | 36750 | 196 |
| 428 | 20230620 | 135900 | 20898573050 | 36750 | 36750 | 36800 | 36750 | 451 |
| 429 | 20230620 | 135800 | 20881993700 | 36750 | 36750 | 36800 | 36700 | 1083 |
| 430 | 20230620 | 135700 | 20842198000 | 36750 | 36700 | 36750 | 36700 | 880 |
| 431 | 20230620 | 135600 | 20809893800 | 36700 | 36750 | 36750 | 36700 | 347 |
| 432 | 20230620 | 135500 | 20797150100 | 36700 | 36750 | 36750 | 36700 | 107 |
| 433 | 20230620 | 135400 | 20793221500 | 36750 | 36650 | 36750 | 36650 | 3313 |
| 434 | 20230620 | 135300 | 20671624750 | 36650 | 36700 | 36700 | 36650 | 468 |
| 435 | 20230620 | 135200 | 20654458050 | 36700 | 36650 | 36700 | 36650 | 592 |
| 436 | 20230620 | 135100 | 20632756450 | 36700 | 36700 | 36750 | 36650 | 2983 |
| 437 | 20230620 | 135000 | 20523329300 | 36750 | 36750 | 36800 | 36700 | 1017 |
| 438 | 20230620 | 134900 | 20485952550 | 36750 | 36800 | 36800 | 36750 | 208 |
| 439 | 20230620 | 134800 | 20478300750 | 36850 | 36800 | 36850 | 36750 | 859 |
| 440 | 20230620 | 134700 | 20446690000 | 36750 | 36800 | 36850 | 36750 | 1560 |
| 441 | 20230620 | 134600 | 20389316350 | 36850 | 36800 | 36850 | 36750 | 2060 |
| 442 | 20230620 | 134500 | 20313510950 | 36850 | 36850 | 36900 | 36800 | 802 |
| 443 | 20230620 | 134400 | 20283977200 | 36850 | 36850 | 36900 | 36800 | 2635 |
| 444 | 20230620 | 134300 | 20186871050 | 36850 | 36850 | 36850 | 36850 | 1033 |
| 445 | 20230620 | 134200 | 20148805000 | 36850 | 36850 | 36900 | 36850 | 1005 |
| 446 | 20230620 | 134100 | 20111747150 | 36850 | 36900 | 36950 | 36850 | 3025 |
| 447 | 20230620 | 134000 | 20000156600 | 36900 | 36900 | 36950 | 36900 | 859 |
| 448 | 20230620 | 133900 | 19968448450 | 36900 | 36900 | 36950 | 36900 | 768 |
| 449 | 20230620 | 133800 | 19940102750 | 36900 | 36900 | 36950 | 36900 | 3180 |
| 450 | 20230620 | 133700 | 19822760650 | 36900 | 36950 | 36950 | 36900 | 1106 |
| 451 | 20230620 | 133600 | 19781927500 | 36950 | 37000 | 37000 | 36900 | 2939 |
| 452 | 20230620 | 133500 | 19673328950 | 37000 | 37050 | 37050 | 36950 | 4449 |
| 453 | 20230620 | 133400 | 19508637100 | 37050 | 37150 | 37150 | 37050 | 2313 |
| 454 | 20230620 | 133300 | 19422781650 | 37150 | 37150 | 37150 | 37100 | 1616 |
| 455 | 20230620 | 133200 | 19362762200 | 37100 | 37200 | 37200 | 37100 | 2088 |
| 456 | 20230620 | 133100 | 19285233800 | 37200 | 37100 | 37200 | 37100 | 2832 |
| 457 | 20230620 | 133000 | 19180018350 | 37150 | 37150 | 37200 | 37100 | 2404 |
| 458 | 20230620 | 132900 | 19090711850 | 37150 | 37050 | 37150 | 37050 | 3307 |
| 459 | 20230620 | 132800 | 18968022450 | 37050 | 37000 | 37100 | 37000 | 2605 |
| 460 | 20230620 | 132700 | 18871487400 | 37050 | 37000 | 37050 | 37000 | 2797 |
| 461 | 20230620 | 132600 | 18767948400 | 37000 | 36950 | 37000 | 36950 | 5482 |
| 462 | 20230620 | 132500 | 18565123850 | 37000 | 36950 | 37000 | 36900 | 2586 |
| 463 | 20230620 | 132400 | 18469574800 | 36900 | 36900 | 36950 | 36900 | 782 |
| 464 | 20230620 | 132300 | 18440699150 | 36900 | 36900 | 36900 | 36850 | 1976 |
| 465 | 20230620 | 132200 | 18367785950 | 36850 | 36950 | 37000 | 36850 | 2760 |
| 466 | 20230620 | 132100 | 18265877200 | 37000 | 36900 | 37000 | 36900 | 1089 |
| 467 | 20230620 | 132000 | 18225611900 | 36900 | 37000 | 37000 | 36900 | 2563 |
| 468 | 20230620 | 131900 | 18130996150 | 37000 | 37000 | 37100 | 36950 | 10269 |
| 469 | 20230620 | 131800 | 17750860350 | 37000 | 36950 | 37000 | 36950 | 4499 |
| 470 | 20230620 | 131700 | 17584461050 | 36950 | 36900 | 36950 | 36900 | 4292 |
| 471 | 20230620 | 131600 | 17425872150 | 36900 | 36900 | 36950 | 36900 | 1226 |
| 472 | 20230620 | 131500 | 17380612650 | 36900 | 36900 | 36900 | 36850 | 2592 |
| 473 | 20230620 | 131400 | 17284969200 | 36900 | 36850 | 36900 | 36800 | 1576 |
| 474 | 20230620 | 131300 | 17226905250 | 36850 | 36800 | 36850 | 36800 | 1811 |
| 475 | 20230620 | 131200 | 17160173550 | 36850 | 36850 | 36850 | 36800 | 643 |
| 476 | 20230620 | 131100 | 17136496200 | 36800 | 36800 | 36850 | 36800 | 671 |
| 477 | 20230620 | 131000 | 17111791450 | 36800 | 36850 | 36850 | 36800 | 894 |
| 478 | 20230620 | 130900 | 17078886700 | 36850 | 36800 | 36900 | 36800 | 3166 |
| 479 | 20230620 | 130800 | 16962291550 | 36750 | 36700 | 36750 | 36700 | 1898 |
| 480 | 20230620 | 130700 | 16892543450 | 36700 | 36600 | 36750 | 36600 | 2160 |
| 481 | 20230620 | 130600 | 16813291450 | 36600 | 36650 | 36650 | 36600 | 520 |
| 482 | 20230620 | 130500 | 16794242600 | 36650 | 36650 | 36700 | 36650 | 1186 |
| 483 | 20230620 | 130400 | 16750745200 | 36650 | 36650 | 36700 | 36650 | 350 |
| 484 | 20230620 | 130300 | 16737912500 | 36700 | 36650 | 36700 | 36650 | 219 |
| 485 | 20230620 | 130200 | 16729880200 | 36650 | 36600 | 36650 | 36600 | 300 |
| 486 | 20230620 | 130100 | 16718898500 | 36500 | 36650 | 36750 | 36500 | 6159 |
| 487 | 20230620 | 130000 | 16493243400 | 36650 | 36700 | 36700 | 36650 | 136 |
| 488 | 20230620 | 125900 | 16488255250 | 36650 | 36700 | 36700 | 36650 | 366 |
| 489 | 20230620 | 125800 | 16474834300 | 36650 | 36650 | 36700 | 36650 | 163 |
| 490 | 20230620 | 125700 | 16468857300 | 36650 | 36650 | 36700 | 36650 | 598 |
| 491 | 20230620 | 125600 | 16446929400 | 36700 | 36650 | 36700 | 36650 | 358 |
| 492 | 20230620 | 125500 | 16433802100 | 36650 | 36700 | 36700 | 36650 | 301 |
| 493 | 20230620 | 125400 | 16422755700 | 36700 | 36750 | 36750 | 36700 | 698 |
| 494 | 20230620 | 125300 | 16397132350 | 36750 | 36700 | 36750 | 36650 | 744 |
| 495 | 20230620 | 125200 | 16369827800 | 36750 | 36700 | 36750 | 36700 | 716 |
| 496 | 20230620 | 125100 | 16343533900 | 36700 | 36700 | 36750 | 36700 | 494 |
| 497 | 20230620 | 125000 | 16325397050 | 36700 | 36750 | 36750 | 36700 | 263 |
| 498 | 20230620 | 124900 | 16315741400 | 36750 | 36600 | 36750 | 36600 | 1992 |
| 499 | 20230620 | 124800 | 16242648200 | 36650 | 36700 | 36700 | 36600 | 516 |
| 500 | 20230620 | 124700 | 16223734650 | 36700 | 36700 | 36750 | 36650 | 376 |
| 501 | 20230620 | 124600 | 16209942550 | 36700 | 36750 | 36750 | 36700 | 568 |
| 502 | 20230620 | 124500 | 16189089700 | 36750 | 36700 | 36750 | 36700 | 381 |
| 503 | 20230620 | 124400 | 16175090500 | 36750 | 36650 | 36750 | 36650 | 488 |
| 504 | 20230620 | 124300 | 16157177150 | 36650 | 36750 | 36750 | 36650 | 720 |
| 505 | 20230620 | 124200 | 16130749150 | 36750 | 36700 | 36750 | 36700 | 240 |
| 506 | 20230620 | 124100 | 16121934150 | 36700 | 36650 | 36750 | 36600 | 1627 |
| 507 | 20230620 | 124000 | 16062266900 | 36700 | 36650 | 36700 | 36600 | 514 |
| 508 | 20230620 | 123900 | 16043429400 | 36550 | 36650 | 36700 | 36550 | 645 |
| 509 | 20230620 | 123800 | 16019806450 | 36650 | 36550 | 36650 | 36550 | 379 |
| 510 | 20230620 | 123700 | 16005942600 | 36550 | 36600 | 36600 | 36500 | 818 |
| 511 | 20230620 | 123600 | 15976049450 | 36600 | 36600 | 36700 | 36550 | 2098 |
| 512 | 20230620 | 123500 | 15899299500 | 36600 | 36700 | 36700 | 36600 | 3149 |
| 513 | 20230620 | 123400 | 15783898950 | 36700 | 36750 | 36750 | 36700 | 1113 |
| 514 | 20230620 | 123300 | 15743031600 | 36750 | 36750 | 36750 | 36700 | 415 |
| 515 | 20230620 | 123200 | 15727785450 | 36750 | 36750 | 36750 | 36700 | 698 |
| 516 | 20230620 | 123100 | 15702135100 | 36750 | 36750 | 36800 | 36750 | 1007 |
| 517 | 20230620 | 123000 | 15665119700 | 36750 | 36900 | 36900 | 36750 | 2712 |
| 518 | 20230620 | 122900 | 15565136250 | 36900 | 36850 | 36900 | 36850 | 4308 |
| 519 | 20230620 | 122800 | 15406177350 | 36850 | 36750 | 36850 | 36750 | 4549 |
| 520 | 20230620 | 122700 | 15238636750 | 36750 | 36600 | 36800 | 36600 | 1694 |
| 521 | 20230620 | 122600 | 15176448000 | 36600 | 36700 | 36750 | 36550 | 4993 |
| 522 | 20230620 | 122500 | 14993495500 | 36750 | 36800 | 36850 | 36750 | 2834 |
| 523 | 20230620 | 122400 | 14889238900 | 36800 | 36800 | 36850 | 36750 | 4070 |
| 524 | 20230620 | 122300 | 14739456150 | 36750 | 36750 | 36800 | 36750 | 3199 |
| 525 | 20230620 | 122200 | 14621807950 | 36800 | 36750 | 36800 | 36700 | 2129 |
| 526 | 20230620 | 122100 | 14543562800 | 36750 | 36700 | 36750 | 36700 | 1496 |
| 527 | 20230620 | 122000 | 14488610250 | 36700 | 36700 | 36750 | 36650 | 3900 |
| 528 | 20230620 | 121900 | 14345482350 | 36700 | 36650 | 36700 | 36650 | 1326 |
| 529 | 20230620 | 121800 | 14296860500 | 36650 | 36650 | 36650 | 36600 | 3178 |
| 530 | 20230620 | 121700 | 14180399450 | 36650 | 36600 | 36650 | 36600 | 2671 |
| 531 | 20230620 | 121600 | 14082624100 | 36600 | 36550 | 36650 | 36550 | 2041 |
| 532 | 20230620 | 121500 | 14007937850 | 36500 | 36550 | 36550 | 36500 | 923 |
| 533 | 20230620 | 121400 | 13974204200 | 36500 | 36500 | 36550 | 36500 | 725 |
| 534 | 20230620 | 121300 | 13947737800 | 36550 | 36500 | 36550 | 36500 | 207 |
| 535 | 20230620 | 121200 | 13940181300 | 36500 | 36500 | 36500 | 36450 | 412 |
| 536 | 20230620 | 121100 | 13925151600 | 36500 | 36450 | 36500 | 36450 | 114 |
| 537 | 20230620 | 121000 | 13920990850 | 36450 | 36500 | 36550 | 36450 | 298 |
| 538 | 20230620 | 120900 | 13910114600 | 36550 | 36600 | 36600 | 36550 | 918 |
| 539 | 20230620 | 120800 | 13876529400 | 36600 | 36600 | 36600 | 36450 | 2839 |
| 540 | 20230620 | 120700 | 13772741050 | 36600 | 36450 | 36600 | 36400 | 1398 |
| 541 | 20230620 | 120600 | 13721688450 | 36450 | 36400 | 36450 | 36400 | 2015 |
| 542 | 20230620 | 120500 | 13648271050 | 36400 | 36400 | 36400 | 36350 | 219 |
| 543 | 20230620 | 120400 | 13640302400 | 36350 | 36400 | 36400 | 36350 | 247 |
| 544 | 20230620 | 120300 | 13631313000 | 36450 | 36450 | 36450 | 36400 | 268 |
| 545 | 20230620 | 120200 | 13621551450 | 36450 | 36500 | 36500 | 36400 | 510 |
| 546 | 20230620 | 120100 | 13602975200 | 36500 | 36550 | 36550 | 36500 | 1481 |
| 547 | 20230620 | 120000 | 13548905350 | 36550 | 36550 | 36600 | 36550 | 803 |
| 548 | 20230620 | 115900 | 13519550450 | 36550 | 36550 | 36600 | 36550 | 632 |
| 549 | 20230620 | 115800 | 13496444400 | 36550 | 36600 | 36600 | 36550 | 742 |
| 550 | 20230620 | 115700 | 13469305450 | 36550 | 36600 | 36600 | 36500 | 3333 |
| 551 | 20230620 | 115600 | 13347456100 | 36550 | 36500 | 36550 | 36500 | 959 |
| 552 | 20230620 | 115500 | 13312411350 | 36500 | 36500 | 36550 | 36500 | 248 |
| 553 | 20230620 | 115400 | 13303349200 | 36550 | 36500 | 36550 | 36500 | 243 |
| 554 | 20230620 | 115300 | 13294473800 | 36500 | 36550 | 36550 | 36500 | 1477 |
| 555 | 20230620 | 115200 | 13240497700 | 36500 | 36500 | 36550 | 36500 | 665 |
| 556 | 20230620 | 115100 | 13216217050 | 36500 | 36350 | 36500 | 36350 | 5137 |
| 557 | 20230620 | 115000 | 13028869050 | 36350 | 36400 | 36400 | 36350 | 417 |
| 558 | 20230620 | 114900 | 13013706050 | 36350 | 36300 | 36350 | 36200 | 3437 |
| 559 | 20230620 | 114800 | 12888947150 | 36300 | 36250 | 36300 | 36250 | 207 |
| 560 | 20230620 | 114700 | 12881436900 | 36250 | 36250 | 36300 | 36200 | 130 |
| 561 | 20230620 | 114600 | 12876724000 | 36250 | 36250 | 36300 | 36250 | 473 |
| 562 | 20230620 | 114500 | 12859571900 | 36250 | 36250 | 36300 | 36250 | 365 |
| 563 | 20230620 | 114400 | 12846340600 | 36200 | 36150 | 36250 | 36150 | 1121 |
| 564 | 20230620 | 114300 | 12805738950 | 36200 | 36250 | 36250 | 36200 | 534 |
| 565 | 20230620 | 114200 | 12786397850 | 36250 | 36200 | 36250 | 36200 | 414 |
| 566 | 20230620 | 114100 | 12771408550 | 36200 | 36200 | 36250 | 36200 | 349 |
| 567 | 20230620 | 114000 | 12758763300 | 36250 | 36150 | 36250 | 36150 | 314 |
| 568 | 20230620 | 113900 | 12747407000 | 36150 | 36200 | 36250 | 36150 | 657 |
| 569 | 20230620 | 113800 | 12723637950 | 36250 | 36200 | 36250 | 36200 | 161 |
| 570 | 20230620 | 113700 | 12717805050 | 36150 | 36200 | 36200 | 36150 | 537 |
| 571 | 20230620 | 113600 | 12698376050 | 36200 | 36250 | 36250 | 36200 | 233 |
| 572 | 20230620 | 113500 | 12689934850 | 36200 | 36250 | 36250 | 36200 | 263 |
| 573 | 20230620 | 113400 | 12680407750 | 36250 | 36150 | 36250 | 36150 | 312 |
| 574 | 20230620 | 113300 | 12669114000 | 36150 | 36200 | 36200 | 36150 | 392 |
| 575 | 20230620 | 113200 | 12654938000 | 36150 | 36150 | 36200 | 36150 | 552 |
| 576 | 20230620 | 113100 | 12634973050 | 36200 | 36150 | 36200 | 36150 | 1101 |
| 577 | 20230620 | 113000 | 12595166500 | 36200 | 36250 | 36250 | 36150 | 430 |
| 578 | 20230620 | 112900 | 12579612750 | 36200 | 36200 | 36200 | 36150 | 1076 |
| 579 | 20230620 | 112800 | 12540669650 | 36250 | 36200 | 36250 | 36200 | 211 |
| 580 | 20230620 | 112700 | 12533024350 | 36200 | 36250 | 36300 | 36200 | 583 |
| 581 | 20230620 | 112600 | 12511892200 | 36300 | 36250 | 36300 | 36250 | 407 |
| 582 | 20230620 | 112500 | 12497133450 | 36300 | 36300 | 36300 | 36250 | 258 |
| 583 | 20230620 | 112400 | 12487775950 | 36300 | 36300 | 36300 | 36250 | 150 |
| 584 | 20230620 | 112300 | 12482331450 | 36300 | 36300 | 36300 | 36250 | 520 |
| 585 | 20230620 | 112200 | 12463460800 | 36300 | 36200 | 36300 | 36200 | 1677 |
| 586 | 20230620 | 112100 | 12402702000 | 36200 | 36150 | 36200 | 36150 | 249 |
| 587 | 20230620 | 112000 | 12393692200 | 36150 | 36150 | 36200 | 36100 | 450 |
| 588 | 20230620 | 111900 | 12377440500 | 36150 | 36100 | 36150 | 36100 | 791 |
| 589 | 20230620 | 111800 | 12348871900 | 36150 | 36150 | 36150 | 36100 | 402 |
| 590 | 20230620 | 111700 | 12334349300 | 36100 | 36050 | 36100 | 36050 | 256 |
| 591 | 20230620 | 111600 | 12325113400 | 36050 | 36050 | 36100 | 36000 | 1258 |
| 592 | 20230620 | 111500 | 12279797500 | 36100 | 36100 | 36100 | 36000 | 2163 |
| 593 | 20230620 | 111400 | 12201894200 | 36050 | 36000 | 36050 | 36000 | 2015 |
| 594 | 20230620 | 111300 | 12129322550 | 36050 | 36050 | 36100 | 36000 | 929 |
| 595 | 20230620 | 111200 | 12095837200 | 36000 | 36100 | 36100 | 36000 | 870 |
| 596 | 20230620 | 111100 | 12064469850 | 36100 | 36050 | 36100 | 36000 | 2141 |
| 597 | 20230620 | 111000 | 11987285900 | 36050 | 36100 | 36150 | 36050 | 1498 |
| 598 | 20230620 | 110900 | 11933234050 | 36100 | 36100 | 36150 | 36100 | 1479 |
| 599 | 20230620 | 110800 | 11879821700 | 36150 | 36150 | 36200 | 36100 | 1837 |
| 600 | 20230620 | 110700 | 11813466500 | 36150 | 36150 | 36200 | 36150 | 819 |
| 601 | 20230620 | 110600 | 11783848400 | 36150 | 36150 | 36200 | 36150 | 2106 |
| 602 | 20230620 | 110500 | 11707662300 | 36150 | 36200 | 36200 | 36150 | 595 |
| 603 | 20230620 | 110400 | 11686144350 | 36200 | 36200 | 36250 | 36150 | 2100 |
| 604 | 20230620 | 110300 | 11610150300 | 36250 | 36300 | 36300 | 36250 | 1609 |
| 605 | 20230620 | 110200 | 11551771100 | 36300 | 36400 | 36400 | 36300 | 929 |
| 606 | 20230620 | 110100 | 11518002250 | 36450 | 36350 | 36450 | 36350 | 1055 |
| 607 | 20230620 | 110000 | 11479609800 | 36350 | 36250 | 36350 | 36200 | 353 |
| 608 | 20230620 | 105900 | 11466800350 | 36250 | 36250 | 36300 | 36150 | 682 |
| 609 | 20230620 | 105800 | 11442111200 | 36250 | 36200 | 36250 | 36150 | 2093 |
| 610 | 20230620 | 105700 | 11366291650 | 36200 | 36250 | 36250 | 36100 | 1720 |
| 611 | 20230620 | 105600 | 11304046500 | 36250 | 36200 | 36250 | 36200 | 1100 |
| 612 | 20230620 | 105500 | 11264207400 | 36250 | 36300 | 36300 | 36200 | 890 |
| 613 | 20230620 | 105400 | 11231952200 | 36250 | 36250 | 36300 | 36250 | 238 |
| 614 | 20230620 | 105300 | 11223319850 | 36250 | 36300 | 36300 | 36250 | 462 |
| 615 | 20230620 | 105200 | 11206550500 | 36350 | 36300 | 36350 | 36300 | 498 |
| 616 | 20230620 | 105100 | 11188457100 | 36300 | 36300 | 36300 | 36250 | 509 |
| 617 | 20230620 | 105000 | 11169989350 | 36250 | 36300 | 36300 | 36250 | 885 |
| 618 | 20230620 | 104900 | 11137871400 | 36300 | 36250 | 36300 | 36150 | 1520 |
| 619 | 20230620 | 104800 | 11082880350 | 36250 | 36300 | 36300 | 36250 | 843 |
| 620 | 20230620 | 104700 | 11052312600 | 36300 | 36250 | 36300 | 36250 | 644 |
| 621 | 20230620 | 104600 | 11028965500 | 36250 | 36250 | 36300 | 36200 | 1152 |
| 622 | 20230620 | 104500 | 10987226700 | 36300 | 36300 | 36350 | 36300 | 332 |
| 623 | 20230620 | 104400 | 10975171600 | 36300 | 36200 | 36300 | 36200 | 109 |
| 624 | 20230620 | 104300 | 10971217200 | 36200 | 36250 | 36300 | 36200 | 1431 |
| 625 | 20230620 | 104200 | 10919339700 | 36250 | 36300 | 36350 | 36250 | 1259 |
| 626 | 20230620 | 104100 | 10873678400 | 36250 | 36250 | 36300 | 36250 | 562 |
| 627 | 20230620 | 104000 | 10853297400 | 36250 | 36200 | 36300 | 36200 | 492 |
| 628 | 20230620 | 103900 | 10835465050 | 36150 | 36200 | 36250 | 36150 | 1954 |
| 629 | 20230620 | 103800 | 10764740500 | 36200 | 36200 | 36250 | 36150 | 458 |
| 630 | 20230620 | 103700 | 10748162000 | 36200 | 36150 | 36200 | 36150 | 548 |
| 631 | 20230620 | 103600 | 10728334950 | 36250 | 36300 | 36300 | 36200 | 1834 |
| 632 | 20230620 | 103500 | 10661878950 | 36300 | 36300 | 36300 | 36250 | 214 |
| 633 | 20230620 | 103400 | 10654116850 | 36300 | 36450 | 36450 | 36250 | 1500 |
| 634 | 20230620 | 103300 | 10599576850 | 36400 | 36450 | 36450 | 36400 | 419 |
| 635 | 20230620 | 103200 | 10584318000 | 36450 | 36500 | 36500 | 36400 | 2758 |
| 636 | 20230620 | 103100 | 10483784150 | 36500 | 36500 | 36550 | 36450 | 978 |
| 637 | 20230620 | 103000 | 10448105150 | 36500 | 36500 | 36550 | 36450 | 1066 |
| 638 | 20230620 | 102900 | 10409168700 | 36500 | 36450 | 36550 | 36450 | 1397 |
| 639 | 20230620 | 102800 | 10358186600 | 36450 | 36450 | 36500 | 36450 | 686 |
| 640 | 20230620 | 102700 | 10333169200 | 36500 | 36450 | 36500 | 36450 | 270 |
| 641 | 20230620 | 102600 | 10323323250 | 36450 | 36400 | 36500 | 36400 | 965 |
| 642 | 20230620 | 102500 | 10288144100 | 36400 | 36400 | 36500 | 36400 | 1836 |
| 643 | 20230620 | 102400 | 10221179000 | 36450 | 36350 | 36450 | 36350 | 1490 |
| 644 | 20230620 | 102300 | 10166891800 | 36350 | 36300 | 36400 | 36250 | 900 |
| 645 | 20230620 | 102200 | 10134186950 | 36250 | 36300 | 36300 | 36250 | 482 |
| 646 | 20230620 | 102100 | 10116710150 | 36300 | 36250 | 36300 | 36150 | 1417 |
| 647 | 20230620 | 102000 | 10065329150 | 36200 | 36150 | 36300 | 36150 | 757 |
| 648 | 20230620 | 101900 | 10037894100 | 36150 | 36200 | 36200 | 36100 | 1318 |
| 649 | 20230620 | 101800 | 9990273000 | 36200 | 36350 | 36350 | 36200 | 1985 |
| 650 | 20230620 | 101700 | 9918329200 | 36300 | 36250 | 36350 | 36150 | 1707 |
| 651 | 20230620 | 101600 | 9856425200 | 36250 | 36250 | 36300 | 36050 | 5838 |
| 652 | 20230620 | 101500 | 9645433300 | 36300 | 36400 | 36400 | 36300 | 2585 |
| 653 | 20230620 | 101400 | 9551481450 | 36400 | 36450 | 36500 | 36400 | 2540 |
| 654 | 20230620 | 101300 | 9458898400 | 36450 | 36450 | 36500 | 36400 | 582 |
| 655 | 20230620 | 101200 | 9437681050 | 36400 | 36450 | 36500 | 36400 | 1954 |
| 656 | 20230620 | 101100 | 9366465250 | 36450 | 36650 | 36650 | 36450 | 4031 |
| 657 | 20230620 | 101000 | 9219155350 | 36650 | 36700 | 36700 | 36650 | 2450 |
| 658 | 20230620 | 100900 | 9129291900 | 36700 | 36650 | 36700 | 36650 | 3300 |
| 659 | 20230620 | 100800 | 9008210150 | 36650 | 36600 | 36700 | 36600 | 4274 |
| 660 | 20230620 | 100700 | 8851627850 | 36600 | 36600 | 36650 | 36600 | 1310 |
| 661 | 20230620 | 100600 | 8803662650 | 36650 | 36450 | 36650 | 36450 | 7600 |
| 662 | 20230620 | 100500 | 8526126700 | 36450 | 36450 | 36500 | 36450 | 2687 |
| 663 | 20230620 | 100400 | 8428151350 | 36450 | 36550 | 36550 | 36450 | 2687 |
| 664 | 20230620 | 100300 | 8330081700 | 36550 | 36550 | 36550 | 36500 | 1440 |
| 665 | 20230620 | 100200 | 8277470700 | 36550 | 36500 | 36550 | 36500 | 2575 |
| 666 | 20230620 | 100100 | 8183396250 | 36550 | 36500 | 36550 | 36500 | 3376 |
| 667 | 20230620 | 100000 | 8060143850 | 36500 | 36600 | 36600 | 36500 | 4038 |
| 668 | 20230620 | 095900 | 7912474800 | 36550 | 36550 | 36600 | 36500 | 3097 |
| 669 | 20230620 | 095800 | 7799310050 | 36500 | 36450 | 36550 | 36450 | 3220 |
| 670 | 20230620 | 095700 | 7681777350 | 36450 | 36450 | 36500 | 36400 | 1558 |
| 671 | 20230620 | 095600 | 7624987900 | 36450 | 36350 | 36450 | 36350 | 2573 |
| 672 | 20230620 | 095500 | 7531288350 | 36350 | 36400 | 36400 | 36350 | 2577 |
| 673 | 20230620 | 095400 | 7437568950 | 36400 | 36300 | 36400 | 36300 | 2782 |
| 674 | 20230620 | 095300 | 7336417000 | 36300 | 36300 | 36350 | 36300 | 1937 |
| 675 | 20230620 | 095200 | 7266071600 | 36300 | 36250 | 36350 | 36250 | 2945 |
| 676 | 20230620 | 095100 | 7159172250 | 36300 | 36200 | 36300 | 36200 | 3068 |
| 677 | 20230620 | 095000 | 7047922100 | 36200 | 36200 | 36250 | 36150 | 1667 |
| 678 | 20230620 | 094900 | 6987567750 | 36200 | 36200 | 36250 | 36150 | 1676 |
| 679 | 20230620 | 094800 | 6926898800 | 36200 | 36150 | 36250 | 36150 | 2923 |
| 680 | 20230620 | 094700 | 6821095050 | 36150 | 36150 | 36150 | 36100 | 1660 |
| 681 | 20230620 | 094600 | 6761094450 | 36150 | 36050 | 36200 | 36050 | 2275 |
| 682 | 20230620 | 094500 | 6678877500 | 36050 | 36050 | 36100 | 36050 | 1959 |
| 683 | 20230620 | 094400 | 6608184300 | 36050 | 36050 | 36100 | 36000 | 652 |
| 684 | 20230620 | 094300 | 6584683350 | 36000 | 36050 | 36100 | 36000 | 3076 |
| 685 | 20230620 | 094200 | 6473816000 | 36050 | 36000 | 36100 | 36000 | 1802 |
| 686 | 20230620 | 094100 | 6408870350 | 36000 | 36000 | 36000 | 35950 | 1211 |
| 687 | 20230620 | 094000 | 6365275650 | 36000 | 35950 | 36000 | 35900 | 1869 |
| 688 | 20230620 | 093900 | 6298033650 | 35950 | 35800 | 35950 | 35800 | 1278 |
| 689 | 20230620 | 093800 | 6252105250 | 35850 | 35950 | 35950 | 35850 | 4472 |
| 690 | 20230620 | 093700 | 6091652000 | 35950 | 35900 | 36000 | 35900 | 1371 |
| 691 | 20230620 | 093600 | 6042329250 | 35950 | 35900 | 36000 | 35800 | 2406 |
| 692 | 20230620 | 093500 | 5955857800 | 35900 | 35750 | 35900 | 35750 | 3079 |
| 693 | 20230620 | 093400 | 5845534400 | 35750 | 35700 | 35800 | 35700 | 1486 |
| 694 | 20230620 | 093300 | 5792454050 | 35700 | 35750 | 35800 | 35700 | 2508 |
| 695 | 20230620 | 093200 | 5702835650 | 35750 | 35750 | 35800 | 35700 | 687 |
| 696 | 20230620 | 093100 | 5678295950 | 35750 | 35700 | 35750 | 35700 | 2527 |
| 697 | 20230620 | 093000 | 5588038800 | 35750 | 35750 | 35800 | 35700 | 1709 |
| 698 | 20230620 | 092900 | 5526893750 | 35750 | 35700 | 35750 | 35650 | 2185 |
| 699 | 20230620 | 092800 | 5448843500 | 35700 | 35650 | 35700 | 35650 | 1467 |
| 700 | 20230620 | 092700 | 5396531250 | 35700 | 35650 | 35700 | 35600 | 1169 |
| 701 | 20230620 | 092600 | 5354859600 | 35650 | 35750 | 35750 | 35650 | 1535 |
| 702 | 20230620 | 092500 | 5300125400 | 35750 | 35600 | 35750 | 35550 | 3298 |
| 703 | 20230620 | 092400 | 5182534700 | 35600 | 35600 | 35700 | 35600 | 1481 |
| 704 | 20230620 | 092300 | 5129773300 | 35550 | 35600 | 35650 | 35550 | 2432 |
| 705 | 20230620 | 092200 | 5043183150 | 35650 | 35650 | 35650 | 35550 | 1615 |
| 706 | 20230620 | 092100 | 4985679800 | 35650 | 35550 | 35650 | 35550 | 1792 |
| 707 | 20230620 | 092000 | 4921897350 | 35550 | 35550 | 35600 | 35550 | 2650 |
| 708 | 20230620 | 091900 | 4827660250 | 35550 | 35550 | 35600 | 35500 | 4063 |
| 709 | 20230620 | 091800 | 4683172600 | 35550 | 35550 | 35600 | 35550 | 3265 |
| 710 | 20230620 | 091700 | 4567073500 | 35550 | 35600 | 35650 | 35550 | 11173 |
| 711 | 20230620 | 091600 | 4169483350 | 35650 | 35650 | 35650 | 35600 | 3510 |
| 712 | 20230620 | 091500 | 4044399650 | 35650 | 35700 | 35700 | 35650 | 6647 |
| 713 | 20230620 | 091400 | 3807253650 | 35700 | 35750 | 35750 | 35700 | 1207 |
| 714 | 20230620 | 091300 | 3764130400 | 35700 | 35700 | 35750 | 35700 | 2251 |
| 715 | 20230620 | 091200 | 3683751800 | 35700 | 35800 | 35800 | 35700 | 3019 |
| 716 | 20230620 | 091100 | 3575830500 | 35800 | 35900 | 35900 | 35800 | 5913 |
| 717 | 20230620 | 091000 | 3363974400 | 35900 | 35800 | 35900 | 35750 | 2043 |
| 718 | 20230620 | 090900 | 3290830400 | 35750 | 35800 | 35800 | 35650 | 3249 |
| 719 | 20230620 | 090800 | 3174798900 | 35800 | 35800 | 35900 | 35700 | 6783 |
| 720 | 20230620 | 090700 | 2932095950 | 35850 | 35650 | 35850 | 35650 | 4396 |
| 721 | 20230620 | 090600 | 2775029150 | 35700 | 35750 | 35750 | 35600 | 3821 |
| 722 | 20230620 | 090500 | 2638844300 | 35600 | 35550 | 35800 | 35500 | 15059 |
| 723 | 20230620 | 090400 | 2102774600 | 35550 | 35750 | 35750 | 35550 | 13623 |
| 724 | 20230620 | 090300 | 1617056750 | 35750 | 35850 | 35950 | 35750 | 3913 |
| 725 | 20230620 | 090200 | 1476927050 | 35700 | 35850 | 35850 | 35700 | 7319 |
| 726 | 20230620 | 090100 | 1215361450 | 35850 | 35900 | 35950 | 35700 | 9124 |
| 727 | 20230620 | 090000 | 888809700 | 35850 | 36000 | 36050 | 35850 | 21707 |