38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 205100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 10143 |
| 3 | 20230630 | 205000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20230630 | 204900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20230630 | 204800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20230630 | 204700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20230630 | 204600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20230630 | 204500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20230630 | 204400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20230630 | 204300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20230630 | 204200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20230630 | 204100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20230630 | 204000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20230630 | 203900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20230630 | 203800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20230630 | 203700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20230630 | 203600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20230630 | 203500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20230630 | 203400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20230630 | 203300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20230630 | 203200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20230630 | 203100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20230630 | 203000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20230630 | 202900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20230630 | 202800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20230630 | 202700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20230630 | 202600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20230630 | 202500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20230630 | 202400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20230630 | 202300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20230630 | 202200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20230630 | 202100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 10143 |
| 33 | 20230630 | 202000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20230630 | 201900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20230630 | 201800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20230630 | 201700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20230630 | 201600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20230630 | 201500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20230630 | 201400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20230630 | 201300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20230630 | 201200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20230630 | 201100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20230630 | 201000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20230630 | 200900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20230630 | 200800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20230630 | 200700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20230630 | 200600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20230630 | 200500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20230630 | 200400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20230630 | 200300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20230630 | 200200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20230630 | 200100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20230630 | 200000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20230630 | 195900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20230630 | 195800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20230630 | 195700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20230630 | 195600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20230630 | 195500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20230630 | 195400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20230630 | 195300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20230630 | 195200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20230630 | 195100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 10143 |
| 63 | 20230630 | 195000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20230630 | 194900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20230630 | 194800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20230630 | 194700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20230630 | 194600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20230630 | 194500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20230630 | 194400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20230630 | 194300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20230630 | 194200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20230630 | 194100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20230630 | 194000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20230630 | 193900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20230630 | 193800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20230630 | 193700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20230630 | 193600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20230630 | 193500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20230630 | 193400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20230630 | 193300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20230630 | 193200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20230630 | 193100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20230630 | 193000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20230630 | 192900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20230630 | 192800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20230630 | 192700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20230630 | 192600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20230630 | 192500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20230630 | 192400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20230630 | 192300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20230630 | 192200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20230630 | 192100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 10143 |
| 93 | 20230630 | 192000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20230630 | 191900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20230630 | 191800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20230630 | 191700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20230630 | 191600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20230630 | 191500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20230630 | 191400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20230630 | 191300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20230630 | 191200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20230630 | 191100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20230630 | 191000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20230630 | 190900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20230630 | 190800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20230630 | 190700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20230630 | 190600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20230630 | 190500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20230630 | 190400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20230630 | 190300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20230630 | 190200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20230630 | 190100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20230630 | 190000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20230630 | 185900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20230630 | 185800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20230630 | 185700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20230630 | 185600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20230630 | 185500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20230630 | 185400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20230630 | 185300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20230630 | 185200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20230630 | 185100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 10143 |
| 123 | 20230630 | 185000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20230630 | 184900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20230630 | 184800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20230630 | 184700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20230630 | 184600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20230630 | 184500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20230630 | 184400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20230630 | 184300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20230630 | 184200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20230630 | 184100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20230630 | 184000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20230630 | 183900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20230630 | 183800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20230630 | 183700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20230630 | 183600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20230630 | 183500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20230630 | 183400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20230630 | 183300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20230630 | 183200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20230630 | 183100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20230630 | 183000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20230630 | 182900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20230630 | 182800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20230630 | 182700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20230630 | 182600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20230630 | 182500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20230630 | 182400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20230630 | 182300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20230630 | 182200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20230630 | 182100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 10143 |
| 153 | 20230630 | 182000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20230630 | 181900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20230630 | 181800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20230630 | 181700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20230630 | 181600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20230630 | 181500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20230630 | 181400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20230630 | 181300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20230630 | 181200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20230630 | 181100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20230630 | 181000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20230630 | 180900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20230630 | 180800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20230630 | 180700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20230630 | 180600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20230630 | 180500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20230630 | 180400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20230630 | 180300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20230630 | 180200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20230630 | 180100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20230630 | 180000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20230630 | 175900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20230630 | 175800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20230630 | 175700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20230630 | 175600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20230630 | 175500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20230630 | 175400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20230630 | 175300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20230630 | 175200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20230630 | 175100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 10143 |
| 183 | 20230630 | 175000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20230630 | 174900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20230630 | 174800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20230630 | 174700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20230630 | 174600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20230630 | 174500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20230630 | 174400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20230630 | 174300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20230630 | 174200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20230630 | 174100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20230630 | 174000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20230630 | 173900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20230630 | 173800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20230630 | 173700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20230630 | 173600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20230630 | 173500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20230630 | 173400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20230630 | 173300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20230630 | 173200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20230630 | 173100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20230630 | 173000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20230630 | 172900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20230630 | 172800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20230630 | 172700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20230630 | 172600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20230630 | 172500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20230630 | 172400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20230630 | 172300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20230630 | 172200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20230630 | 172100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 10143 |
| 213 | 20230630 | 172000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20230630 | 171900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20230630 | 171800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20230630 | 171700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20230630 | 171600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20230630 | 171500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20230630 | 171400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20230630 | 171300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20230630 | 171200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20230630 | 171100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20230630 | 171000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20230630 | 170900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20230630 | 170800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20230630 | 170700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20230630 | 170600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20230630 | 170500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20230630 | 170400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20230630 | 170300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20230630 | 170200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20230630 | 170100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20230630 | 170000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20230630 | 165900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20230630 | 165800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20230630 | 165700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20230630 | 165600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20230630 | 165500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20230630 | 165400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20230630 | 165300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20230630 | 165200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20230630 | 165100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 10143 |
| 243 | 20230630 | 165000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20230630 | 164900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20230630 | 164800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20230630 | 164700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20230630 | 164600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20230630 | 164500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20230630 | 164400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20230630 | 164300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20230630 | 164200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20230630 | 164100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20230630 | 164000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20230630 | 163900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20230630 | 163800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20230630 | 163700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20230630 | 163600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20230630 | 163500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20230630 | 163400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20230630 | 163300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20230630 | 163200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20230630 | 163100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20230630 | 163000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20230630 | 162900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20230630 | 162800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20230630 | 162700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20230630 | 162600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20230630 | 162500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20230630 | 162400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20230630 | 162300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20230630 | 162200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20230630 | 162100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 10143 |
| 273 | 20230630 | 162000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20230630 | 161900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20230630 | 161800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20230630 | 161700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20230630 | 161600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20230630 | 161500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20230630 | 161400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20230630 | 161300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20230630 | 161200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20230630 | 161100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20230630 | 161000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20230630 | 160900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20230630 | 160800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20230630 | 160700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20230630 | 160600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20230630 | 160500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 289 | 20230630 | 160400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20230630 | 160300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 291 | 20230630 | 160200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 292 | 20230630 | 160100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 293 | 20230630 | 160000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 294 | 20230630 | 155900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 295 | 20230630 | 155800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 296 | 20230630 | 155700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20230630 | 155600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20230630 | 155500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20230630 | 155400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 300 | 20230630 | 155300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 301 | 20230630 | 155200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 302 | 20230630 | 155100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 10143 |
| 303 | 20230630 | 155000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 304 | 20230630 | 154900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 305 | 20230630 | 154800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 306 | 20230630 | 154700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 307 | 20230630 | 154600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 308 | 20230630 | 154500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 309 | 20230630 | 154400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 310 | 20230630 | 154300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 311 | 20230630 | 154200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20230630 | 154100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20230630 | 154000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20230630 | 153900 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20230630 | 153800 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20230630 | 153700 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 317 | 20230630 | 153600 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20230630 | 153500 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 319 | 20230630 | 153400 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20230630 | 153300 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20230630 | 153200 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 322 | 20230630 | 153100 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 0 |
| 323 | 20230630 | 153000 | 17051232950 | 31950 | 31950 | 31950 | 31950 | 10143 |
| 324 | 20230630 | 152900 | 16727164100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 325 | 20230630 | 152800 | 16727164100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 326 | 20230630 | 152700 | 16727164100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 327 | 20230630 | 152600 | 16727164100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 328 | 20230630 | 152500 | 16727164100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 329 | 20230630 | 152400 | 16727164100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 330 | 20230630 | 152300 | 16727164100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 331 | 20230630 | 152200 | 16727164100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 332 | 20230630 | 152100 | 16727164100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 333 | 20230630 | 152000 | 16727164100 | 32000 | 32000 | 32000 | 32000 | 0 |
| 334 | 20230630 | 151900 | 16727164100 | 32000 | 31950 | 32000 | 31950 | 2920 |
| 335 | 20230630 | 151800 | 16633757250 | 31950 | 31950 | 31950 | 31900 | 1132 |
| 336 | 20230630 | 151700 | 16597600000 | 31950 | 31900 | 31950 | 31850 | 3188 |
| 337 | 20230630 | 151600 | 16495780700 | 31900 | 31750 | 31900 | 31750 | 4750 |
| 338 | 20230630 | 151500 | 16344490500 | 31800 | 31800 | 31800 | 31750 | 1015 |
| 339 | 20230630 | 151400 | 16312243650 | 31800 | 31750 | 31800 | 31700 | 1232 |
| 340 | 20230630 | 151300 | 16273166350 | 31750 | 31650 | 31750 | 31650 | 1286 |
| 341 | 20230630 | 151200 | 16232376800 | 31700 | 31700 | 31700 | 31650 | 1527 |
| 342 | 20230630 | 151100 | 16184033250 | 31650 | 31750 | 31750 | 31650 | 487 |
| 343 | 20230630 | 151000 | 16168595950 | 31700 | 31700 | 31700 | 31650 | 2764 |
| 344 | 20230630 | 150900 | 16080991200 | 31650 | 31600 | 31700 | 31550 | 2101 |
| 345 | 20230630 | 150800 | 16014528900 | 31550 | 31600 | 31600 | 31550 | 588 |
| 346 | 20230630 | 150700 | 15995963250 | 31550 | 31600 | 31600 | 31550 | 783 |
| 347 | 20230630 | 150600 | 15971229850 | 31600 | 31550 | 31600 | 31550 | 699 |
| 348 | 20230630 | 150500 | 15949160000 | 31600 | 31600 | 31600 | 31550 | 985 |
| 349 | 20230630 | 150400 | 15918066300 | 31550 | 31550 | 31600 | 31550 | 1283 |
| 350 | 20230630 | 150300 | 15877566450 | 31600 | 31550 | 31600 | 31550 | 552 |
| 351 | 20230630 | 150200 | 15860131200 | 31600 | 31650 | 31650 | 31550 | 785 |
| 352 | 20230630 | 150100 | 15835318300 | 31600 | 31600 | 31650 | 31550 | 3583 |
| 353 | 20230630 | 150000 | 15722088450 | 31650 | 31650 | 31700 | 31600 | 2050 |
| 354 | 20230630 | 145900 | 15657203350 | 31700 | 31700 | 31700 | 31650 | 560 |
| 355 | 20230630 | 145800 | 15639468100 | 31650 | 31650 | 31700 | 31650 | 728 |
| 356 | 20230630 | 145700 | 15616411150 | 31650 | 31700 | 31700 | 31650 | 897 |
| 357 | 20230630 | 145600 | 15587994150 | 31650 | 31650 | 31700 | 31600 | 562 |
| 358 | 20230630 | 145500 | 15570203500 | 31650 | 31650 | 31700 | 31650 | 1486 |
| 359 | 20230630 | 145400 | 15523163350 | 31650 | 31700 | 31700 | 31650 | 2575 |
| 360 | 20230630 | 145300 | 15441578400 | 31650 | 31600 | 31700 | 31600 | 741 |
| 361 | 20230630 | 145200 | 15418130500 | 31600 | 31700 | 31700 | 31600 | 2409 |
| 362 | 20230630 | 145100 | 15341877750 | 31700 | 31650 | 31700 | 31650 | 690 |
| 363 | 20230630 | 145000 | 15320025050 | 31650 | 31650 | 31700 | 31600 | 632 |
| 364 | 20230630 | 144900 | 15300033900 | 31650 | 31600 | 31700 | 31600 | 2117 |
| 365 | 20230630 | 144800 | 15233035450 | 31600 | 31700 | 31700 | 31600 | 2572 |
| 366 | 20230630 | 144700 | 15151600200 | 31700 | 31700 | 31750 | 31650 | 1285 |
| 367 | 20230630 | 144600 | 15110861100 | 31700 | 31650 | 31750 | 31650 | 2427 |
| 368 | 20230630 | 144500 | 15033930400 | 31650 | 31650 | 31700 | 31650 | 974 |
| 369 | 20230630 | 144400 | 15003098150 | 31650 | 31650 | 31700 | 31650 | 1605 |
| 370 | 20230630 | 144300 | 14952283800 | 31700 | 31650 | 31700 | 31650 | 851 |
| 371 | 20230630 | 144200 | 14925333550 | 31650 | 31700 | 31700 | 31650 | 724 |
| 372 | 20230630 | 144100 | 14902398000 | 31700 | 31700 | 31700 | 31650 | 1003 |
| 373 | 20230630 | 144000 | 14870621000 | 31700 | 31650 | 31700 | 31650 | 1054 |
| 374 | 20230630 | 143900 | 14837245200 | 31700 | 31700 | 31700 | 31650 | 396 |
| 375 | 20230630 | 143800 | 14824693800 | 31700 | 31600 | 31700 | 31600 | 1050 |
| 376 | 20230630 | 143700 | 14791461000 | 31650 | 31650 | 31700 | 31600 | 1381 |
| 377 | 20230630 | 143600 | 14747760650 | 31650 | 31600 | 31700 | 31600 | 1114 |
| 378 | 20230630 | 143500 | 14712515400 | 31650 | 31600 | 31700 | 31600 | 1704 |
| 379 | 20230630 | 143400 | 14658644350 | 31700 | 31700 | 31700 | 31650 | 2969 |
| 380 | 20230630 | 143300 | 14564642850 | 31700 | 31700 | 31700 | 31650 | 393 |
| 381 | 20230630 | 143200 | 14552199600 | 31700 | 31700 | 31700 | 31650 | 337 |
| 382 | 20230630 | 143100 | 14541524450 | 31700 | 31700 | 31700 | 31600 | 2094 |
| 383 | 20230630 | 143000 | 14475275300 | 31700 | 31700 | 31700 | 31600 | 635 |
| 384 | 20230630 | 142900 | 14455163850 | 31650 | 31650 | 31700 | 31600 | 688 |
| 385 | 20230630 | 142800 | 14433389350 | 31700 | 31650 | 31700 | 31650 | 827 |
| 386 | 20230630 | 142700 | 14407207400 | 31650 | 31650 | 31650 | 31600 | 494 |
| 387 | 20230630 | 142600 | 14391583950 | 31700 | 31650 | 31700 | 31600 | 537 |
| 388 | 20230630 | 142500 | 14374603250 | 31650 | 31650 | 31750 | 31650 | 1427 |
| 389 | 20230630 | 142400 | 14329399700 | 31700 | 31700 | 31700 | 31650 | 146 |
| 390 | 20230630 | 142300 | 14324776450 | 31650 | 31650 | 31700 | 31650 | 410 |
| 391 | 20230630 | 142200 | 14311799050 | 31700 | 31700 | 31800 | 31650 | 594 |
| 392 | 20230630 | 142100 | 14292971600 | 31700 | 31750 | 31850 | 31700 | 647 |
| 393 | 20230630 | 142000 | 14272430500 | 31750 | 31750 | 31850 | 31750 | 2227 |
| 394 | 20230630 | 141900 | 14201655900 | 31800 | 31800 | 31800 | 31750 | 311 |
| 395 | 20230630 | 141800 | 14191769800 | 31800 | 31850 | 31850 | 31800 | 262 |
| 396 | 20230630 | 141700 | 14183433850 | 31850 | 31750 | 31850 | 31700 | 3962 |
| 397 | 20230630 | 141600 | 14057488700 | 31750 | 31600 | 31750 | 31550 | 4417 |
| 398 | 20230630 | 141500 | 13917595900 | 31550 | 31600 | 31600 | 31550 | 527 |
| 399 | 20230630 | 141400 | 13900952250 | 31600 | 31600 | 31600 | 31550 | 225 |
| 400 | 20230630 | 141300 | 13893850450 | 31600 | 31600 | 31650 | 31600 | 1270 |
| 401 | 20230630 | 141200 | 13853717500 | 31650 | 31650 | 31650 | 31600 | 467 |
| 402 | 20230630 | 141100 | 13838954000 | 31650 | 31550 | 31650 | 31500 | 1332 |
| 403 | 20230630 | 141000 | 13796854500 | 31550 | 31650 | 31650 | 31550 | 1484 |
| 404 | 20230630 | 140900 | 13749990600 | 31650 | 31550 | 31650 | 31550 | 541 |
| 405 | 20230630 | 140800 | 13732894850 | 31550 | 31550 | 31650 | 31500 | 909 |
| 406 | 20230630 | 140700 | 13704193600 | 31600 | 31500 | 31600 | 31450 | 3259 |
| 407 | 20230630 | 140600 | 13601317300 | 31500 | 31400 | 31550 | 31350 | 911 |
| 408 | 20230630 | 140500 | 13572661850 | 31350 | 31400 | 31450 | 31350 | 407 |
| 409 | 20230630 | 140400 | 13559887550 | 31400 | 31400 | 31450 | 31350 | 511 |
| 410 | 20230630 | 140300 | 13543850550 | 31400 | 31500 | 31500 | 31400 | 567 |
| 411 | 20230630 | 140200 | 13526020800 | 31450 | 31400 | 31450 | 31400 | 895 |
| 412 | 20230630 | 140100 | 13497909900 | 31450 | 31500 | 31500 | 31400 | 659 |
| 413 | 20230630 | 140000 | 13477191550 | 31500 | 31400 | 31500 | 31350 | 1251 |
| 414 | 20230630 | 135900 | 13437908050 | 31400 | 31250 | 31400 | 31200 | 6011 |
| 415 | 20230630 | 135800 | 13250012450 | 31200 | 31250 | 31250 | 31200 | 1507 |
| 416 | 20230630 | 135700 | 13202932200 | 31250 | 31150 | 31250 | 31150 | 1225 |
| 417 | 20230630 | 135600 | 13164704700 | 31150 | 31150 | 31200 | 31150 | 343 |
| 418 | 20230630 | 135500 | 13154018400 | 31150 | 31150 | 31150 | 31100 | 302 |
| 419 | 20230630 | 135400 | 13144614950 | 31150 | 31150 | 31150 | 31150 | 323 |
| 420 | 20230630 | 135300 | 13134553500 | 31150 | 31150 | 31150 | 31100 | 253 |
| 421 | 20230630 | 135200 | 13126674250 | 31200 | 31200 | 31200 | 31100 | 1216 |
| 422 | 20230630 | 135100 | 13088756900 | 31200 | 31200 | 31250 | 31200 | 339 |
| 423 | 20230630 | 135000 | 13078178850 | 31200 | 31200 | 31250 | 31200 | 506 |
| 424 | 20230630 | 134900 | 13062389050 | 31200 | 31200 | 31250 | 31200 | 231 |
| 425 | 20230630 | 134800 | 13055180700 | 31200 | 31100 | 31250 | 31100 | 483 |
| 426 | 20230630 | 134700 | 13040118550 | 31100 | 31200 | 31250 | 31000 | 4930 |
| 427 | 20230630 | 134600 | 12886949350 | 31250 | 31300 | 31300 | 31200 | 1015 |
| 428 | 20230630 | 134500 | 12855252900 | 31300 | 31350 | 31350 | 31300 | 656 |
| 429 | 20230630 | 134400 | 12834715500 | 31300 | 31350 | 31350 | 31300 | 216 |
| 430 | 20230630 | 134300 | 12827951700 | 31300 | 31350 | 31350 | 31250 | 752 |
| 431 | 20230630 | 134200 | 12804414350 | 31300 | 31300 | 31350 | 31250 | 208 |
| 432 | 20230630 | 134100 | 12797900500 | 31300 | 31250 | 31300 | 31250 | 396 |
| 433 | 20230630 | 134000 | 12785509000 | 31250 | 31200 | 31300 | 31200 | 444 |
| 434 | 20230630 | 133900 | 12771633150 | 31200 | 31200 | 31250 | 31200 | 292 |
| 435 | 20230630 | 133800 | 12762520950 | 31200 | 31200 | 31250 | 31200 | 318 |
| 436 | 20230630 | 133700 | 12752598850 | 31250 | 31200 | 31250 | 31200 | 377 |
| 437 | 20230630 | 133600 | 12740830900 | 31200 | 31300 | 31300 | 31150 | 2990 |
| 438 | 20230630 | 133500 | 12647488900 | 31300 | 31300 | 31300 | 31250 | 202 |
| 439 | 20230630 | 133400 | 12641171950 | 31300 | 31350 | 31350 | 31300 | 889 |
| 440 | 20230630 | 133300 | 12613339400 | 31350 | 31300 | 31350 | 31250 | 504 |
| 441 | 20230630 | 133200 | 12597563950 | 31250 | 31300 | 31300 | 31250 | 403 |
| 442 | 20230630 | 133100 | 12584953750 | 31300 | 31350 | 31350 | 31300 | 762 |
| 443 | 20230630 | 133000 | 12561102350 | 31350 | 31350 | 31350 | 31300 | 545 |
| 444 | 20230630 | 132900 | 12544021300 | 31300 | 31400 | 31400 | 31300 | 2141 |
| 445 | 20230630 | 132800 | 12476873050 | 31450 | 31450 | 31450 | 31400 | 770 |
| 446 | 20230630 | 132700 | 12452669400 | 31450 | 31500 | 31500 | 31450 | 309 |
| 447 | 20230630 | 132600 | 12442942000 | 31500 | 31500 | 31500 | 31450 | 1338 |
| 448 | 20230630 | 132500 | 12400813300 | 31500 | 31500 | 31550 | 31500 | 801 |
| 449 | 20230630 | 132400 | 12375580550 | 31500 | 31500 | 31550 | 31500 | 150 |
| 450 | 20230630 | 132300 | 12370855250 | 31550 | 31550 | 31600 | 31500 | 1093 |
| 451 | 20230630 | 132200 | 12336374850 | 31550 | 31550 | 31600 | 31550 | 229 |
| 452 | 20230630 | 132100 | 12329149050 | 31600 | 31550 | 31600 | 31550 | 345 |
| 453 | 20230630 | 132000 | 12318249400 | 31600 | 31500 | 31600 | 31500 | 748 |
| 454 | 20230630 | 131900 | 12294654350 | 31550 | 31550 | 31550 | 31500 | 389 |
| 455 | 20230630 | 131800 | 12282393800 | 31500 | 31500 | 31550 | 31500 | 368 |
| 456 | 20230630 | 131700 | 12270800950 | 31500 | 31600 | 31600 | 31500 | 1204 |
| 457 | 20230630 | 131600 | 12232831100 | 31550 | 31650 | 31700 | 31550 | 655 |
| 458 | 20230630 | 131500 | 12212129450 | 31650 | 31650 | 31700 | 31600 | 983 |
| 459 | 20230630 | 131400 | 12181035950 | 31650 | 31650 | 31700 | 31600 | 625 |
| 460 | 20230630 | 131300 | 12161259300 | 31650 | 31600 | 31700 | 31550 | 1234 |
| 461 | 20230630 | 131200 | 12122225950 | 31550 | 31550 | 31600 | 31500 | 246 |
| 462 | 20230630 | 131100 | 12114458250 | 31550 | 31600 | 31650 | 31500 | 1097 |
| 463 | 20230630 | 131000 | 12079820100 | 31650 | 31750 | 31800 | 31650 | 2390 |
| 464 | 20230630 | 130900 | 12004102700 | 31750 | 31700 | 31800 | 31700 | 2806 |
| 465 | 20230630 | 130800 | 11915046950 | 31650 | 31600 | 31650 | 31550 | 2159 |
| 466 | 20230630 | 130700 | 11846794350 | 31600 | 31550 | 31600 | 31500 | 1349 |
| 467 | 20230630 | 130600 | 11804205150 | 31500 | 31500 | 31550 | 31500 | 820 |
| 468 | 20230630 | 130500 | 11778337800 | 31500 | 31500 | 31550 | 31450 | 759 |
| 469 | 20230630 | 130400 | 11754439150 | 31500 | 31500 | 31550 | 31450 | 1038 |
| 470 | 20230630 | 130300 | 11721736650 | 31500 | 31500 | 31550 | 31450 | 768 |
| 471 | 20230630 | 130200 | 11697556900 | 31500 | 31500 | 31500 | 31450 | 1394 |
| 472 | 20230630 | 130100 | 11653654150 | 31500 | 31450 | 31500 | 31450 | 850 |
| 473 | 20230630 | 130000 | 11626921550 | 31400 | 31350 | 31400 | 31350 | 173 |
| 474 | 20230630 | 125900 | 11621490000 | 31400 | 31400 | 31400 | 31350 | 294 |
| 475 | 20230630 | 125800 | 11612260350 | 31400 | 31450 | 31450 | 31400 | 326 |
| 476 | 20230630 | 125700 | 11602019950 | 31450 | 31300 | 31450 | 31300 | 686 |
| 477 | 20230630 | 125600 | 11580476300 | 31200 | 31350 | 31400 | 31200 | 913 |
| 478 | 20230630 | 125500 | 11551903850 | 31400 | 31400 | 31400 | 31400 | 164 |
| 479 | 20230630 | 125400 | 11546754250 | 31350 | 31350 | 31350 | 31300 | 717 |
| 480 | 20230630 | 125300 | 11524289950 | 31300 | 31350 | 31350 | 31300 | 194 |
| 481 | 20230630 | 125200 | 11518217700 | 31350 | 31350 | 31350 | 31300 | 51 |
| 482 | 20230630 | 125100 | 11516619950 | 31300 | 31350 | 31400 | 31300 | 617 |
| 483 | 20230630 | 125000 | 11497279200 | 31400 | 31400 | 31400 | 31350 | 481 |
| 484 | 20230630 | 124900 | 11482184200 | 31400 | 31400 | 31400 | 31400 | 148 |
| 485 | 20230630 | 124800 | 11477537000 | 31350 | 31300 | 31400 | 31250 | 122 |
| 486 | 20230630 | 124700 | 11473721000 | 31300 | 31350 | 31350 | 31250 | 960 |
| 487 | 20230630 | 124600 | 11443650850 | 31400 | 31400 | 31400 | 31350 | 135 |
| 488 | 20230630 | 124500 | 11439413400 | 31350 | 31400 | 31400 | 31350 | 36 |
| 489 | 20230630 | 124400 | 11438283900 | 31400 | 31350 | 31400 | 31300 | 1013 |
| 490 | 20230630 | 124300 | 11406550100 | 31350 | 31300 | 31350 | 31300 | 153 |
| 491 | 20230630 | 124200 | 11401761100 | 31300 | 31350 | 31350 | 31300 | 24 |
| 492 | 20230630 | 124100 | 11401009150 | 31350 | 31200 | 31350 | 31200 | 270 |
| 493 | 20230630 | 124000 | 11392572150 | 31350 | 31400 | 31400 | 31150 | 1620 |
| 494 | 20230630 | 123900 | 11341913750 | 31400 | 31450 | 31450 | 31400 | 1070 |
| 495 | 20230630 | 123800 | 11308314550 | 31450 | 31400 | 31450 | 31400 | 432 |
| 496 | 20230630 | 123700 | 11294743900 | 31400 | 31350 | 31450 | 31350 | 530 |
| 497 | 20230630 | 123600 | 11278101850 | 31350 | 31400 | 31400 | 31350 | 340 |
| 498 | 20230630 | 123500 | 11267429000 | 31400 | 31350 | 31400 | 31300 | 425 |
| 499 | 20230630 | 123400 | 11254115600 | 31300 | 31300 | 31300 | 31300 | 12 |
| 500 | 20230630 | 123300 | 11253740000 | 31350 | 31300 | 31350 | 31300 | 430 |
| 501 | 20230630 | 123200 | 11240279650 | 31350 | 31350 | 31350 | 31300 | 597 |
| 502 | 20230630 | 123100 | 11221573250 | 31350 | 31300 | 31350 | 31300 | 618 |
| 503 | 20230630 | 123000 | 11202208350 | 31300 | 31250 | 31300 | 31250 | 278 |
| 504 | 20230630 | 122900 | 11193513400 | 31250 | 31300 | 31300 | 31250 | 231 |
| 505 | 20230630 | 122800 | 11186294250 | 31300 | 31150 | 31300 | 31150 | 1014 |
| 506 | 20230630 | 122700 | 11154600250 | 31150 | 31150 | 31150 | 31100 | 66 |
| 507 | 20230630 | 122600 | 11152544500 | 31150 | 31200 | 31200 | 31150 | 170 |
| 508 | 20230630 | 122500 | 11147241400 | 31200 | 31250 | 31250 | 31200 | 120 |
| 509 | 20230630 | 122400 | 11143496550 | 31200 | 31100 | 31250 | 31000 | 1668 |
| 510 | 20230630 | 122300 | 11091564600 | 31150 | 31150 | 31150 | 31100 | 513 |
| 511 | 20230630 | 122200 | 11075601200 | 31150 | 31150 | 31150 | 31150 | 82 |
| 512 | 20230630 | 122100 | 11073046900 | 31150 | 31150 | 31150 | 31150 | 132 |
| 513 | 20230630 | 122000 | 11068935100 | 31100 | 31150 | 31200 | 31100 | 191 |
| 514 | 20230630 | 121900 | 11062989500 | 31200 | 31200 | 31200 | 31200 | 581 |
| 515 | 20230630 | 121800 | 11044862300 | 31150 | 31100 | 31200 | 31100 | 434 |
| 516 | 20230630 | 121700 | 11031351100 | 31100 | 31100 | 31150 | 31050 | 516 |
| 517 | 20230630 | 121600 | 11015298750 | 31100 | 31050 | 31100 | 31050 | 819 |
| 518 | 20230630 | 121500 | 10989849250 | 31000 | 30950 | 31000 | 30950 | 247 |
| 519 | 20230630 | 121400 | 10982200850 | 31000 | 30900 | 31050 | 30900 | 1709 |
| 520 | 20230630 | 121300 | 10929255750 | 30900 | 30900 | 30900 | 30850 | 148 |
| 521 | 20230630 | 121200 | 10924682900 | 30900 | 30850 | 30900 | 30850 | 180 |
| 522 | 20230630 | 121100 | 10919122200 | 30850 | 30900 | 30900 | 30850 | 193 |
| 523 | 20230630 | 121000 | 10913168050 | 30850 | 30850 | 30850 | 30800 | 1571 |
| 524 | 20230630 | 120900 | 10864778600 | 30900 | 30850 | 30950 | 30850 | 655 |
| 525 | 20230630 | 120800 | 10844566800 | 30850 | 30900 | 31000 | 30850 | 2679 |
| 526 | 20230630 | 120700 | 10761866850 | 30950 | 30850 | 30950 | 30850 | 866 |
| 527 | 20230630 | 120600 | 10735147700 | 30850 | 30900 | 30950 | 30850 | 124 |
| 528 | 20230630 | 120500 | 10731316050 | 30950 | 30900 | 30950 | 30800 | 1831 |
| 529 | 20230630 | 120400 | 10674832750 | 30950 | 30950 | 30950 | 30950 | 17 |
| 530 | 20230630 | 120300 | 10674306600 | 30900 | 30900 | 30900 | 30900 | 80 |
| 531 | 20230630 | 120200 | 10671834600 | 30950 | 30850 | 30950 | 30800 | 2025 |
| 532 | 20230630 | 120100 | 10609260450 | 30850 | 30950 | 30950 | 30800 | 2087 |
| 533 | 20230630 | 120000 | 10544862100 | 30950 | 30950 | 30950 | 30850 | 376 |
| 534 | 20230630 | 115900 | 10533234300 | 30950 | 30900 | 30950 | 30850 | 1564 |
| 535 | 20230630 | 115800 | 10484866350 | 30900 | 30900 | 30950 | 30900 | 318 |
| 536 | 20230630 | 115700 | 10475040100 | 30900 | 30900 | 30950 | 30900 | 97 |
| 537 | 20230630 | 115600 | 10472041150 | 30850 | 30900 | 30950 | 30850 | 686 |
| 538 | 20230630 | 115500 | 10450847850 | 30900 | 30950 | 30950 | 30900 | 299 |
| 539 | 20230630 | 115400 | 10441605100 | 30950 | 30900 | 30950 | 30900 | 441 |
| 540 | 20230630 | 115300 | 10427977050 | 30900 | 30850 | 30900 | 30850 | 981 |
| 541 | 20230630 | 115200 | 10397672350 | 30800 | 30950 | 30950 | 30800 | 314 |
| 542 | 20230630 | 115100 | 10387973550 | 30850 | 30900 | 30900 | 30800 | 655 |
| 543 | 20230630 | 115000 | 10367742500 | 30900 | 30800 | 30900 | 30750 | 1777 |
| 544 | 20230630 | 114900 | 10312912750 | 30750 | 30800 | 30850 | 30750 | 1780 |
| 545 | 20230630 | 114800 | 10258137600 | 30800 | 30800 | 30800 | 30750 | 711 |
| 546 | 20230630 | 114700 | 10236248350 | 30850 | 30800 | 30850 | 30750 | 382 |
| 547 | 20230630 | 114600 | 10224474600 | 30750 | 30750 | 30750 | 30750 | 720 |
| 548 | 20230630 | 114500 | 10202334600 | 30750 | 30850 | 30850 | 30750 | 1309 |
| 549 | 20230630 | 114400 | 10161987600 | 30850 | 30750 | 30850 | 30750 | 523 |
| 550 | 20230630 | 114300 | 10145871550 | 30800 | 30700 | 30800 | 30700 | 776 |
| 551 | 20230630 | 114200 | 10121992000 | 30700 | 30700 | 30700 | 30650 | 519 |
| 552 | 20230630 | 114100 | 10106063050 | 30600 | 30800 | 30800 | 30550 | 1453 |
| 553 | 20230630 | 114000 | 10061506750 | 30750 | 30750 | 30750 | 30750 | 846 |
| 554 | 20230630 | 113900 | 10035492250 | 30750 | 30650 | 30750 | 30650 | 1584 |
| 555 | 20230630 | 113800 | 9986860700 | 30700 | 30550 | 30700 | 30550 | 624 |
| 556 | 20230630 | 113700 | 9967753300 | 30550 | 30600 | 30650 | 30500 | 2713 |
| 557 | 20230630 | 113600 | 9884793000 | 30600 | 30700 | 30750 | 30500 | 1227 |
| 558 | 20230630 | 113500 | 9847231350 | 30700 | 30650 | 30700 | 30650 | 482 |
| 559 | 20230630 | 113400 | 9832440450 | 30650 | 30650 | 30700 | 30650 | 2923 |
| 560 | 20230630 | 113300 | 9742788600 | 30650 | 30600 | 30650 | 30550 | 2017 |
| 561 | 20230630 | 113200 | 9681064700 | 30700 | 30650 | 30700 | 30550 | 1077 |
| 562 | 20230630 | 113100 | 9648093700 | 30700 | 30450 | 30700 | 30350 | 5195 |
| 563 | 20230630 | 113000 | 9489742050 | 30450 | 30700 | 30700 | 30450 | 8598 |
| 564 | 20230630 | 112900 | 9226855350 | 30700 | 30700 | 30750 | 30650 | 2118 |
| 565 | 20230630 | 112800 | 9161852350 | 30700 | 30750 | 30750 | 30700 | 1574 |
| 566 | 20230630 | 112700 | 9113500150 | 30700 | 30750 | 30750 | 30700 | 3216 |
| 567 | 20230630 | 112600 | 9014663100 | 30750 | 30700 | 30800 | 30650 | 3112 |
| 568 | 20230630 | 112500 | 8919061150 | 30700 | 30750 | 30800 | 30700 | 3814 |
| 569 | 20230630 | 112400 | 8801861700 | 30750 | 30800 | 30850 | 30750 | 3258 |
| 570 | 20230630 | 112300 | 8701551500 | 30850 | 30950 | 30950 | 30800 | 6423 |
| 571 | 20230630 | 112200 | 8503289250 | 30950 | 31000 | 31050 | 30900 | 1975 |
| 572 | 20230630 | 112100 | 8442134450 | 31000 | 31000 | 31000 | 30950 | 1628 |
| 573 | 20230630 | 112000 | 8391738750 | 30950 | 31050 | 31100 | 30950 | 11507 |
| 574 | 20230630 | 111900 | 8035057600 | 31100 | 31050 | 31100 | 31050 | 2307 |
| 575 | 20230630 | 111800 | 7963414000 | 31050 | 31100 | 31100 | 31050 | 691 |
| 576 | 20230630 | 111700 | 7941958100 | 31100 | 31100 | 31100 | 31050 | 793 |
| 577 | 20230630 | 111600 | 7917330100 | 31050 | 31150 | 31150 | 31050 | 977 |
| 578 | 20230630 | 111500 | 7886926250 | 31150 | 31150 | 31200 | 31150 | 1167 |
| 579 | 20230630 | 111400 | 7850574150 | 31150 | 31250 | 31250 | 31150 | 2462 |
| 580 | 20230630 | 111300 | 7773765500 | 31250 | 31250 | 31250 | 31200 | 620 |
| 581 | 20230630 | 111200 | 7754420550 | 31250 | 31200 | 31250 | 31200 | 144 |
| 582 | 20230630 | 111100 | 7749926450 | 31200 | 31250 | 31250 | 31200 | 126 |
| 583 | 20230630 | 111000 | 7745994250 | 31250 | 31200 | 31250 | 31200 | 107 |
| 584 | 20230630 | 110900 | 7742654800 | 31200 | 31250 | 31300 | 31200 | 651 |
| 585 | 20230630 | 110800 | 7722316750 | 31300 | 31250 | 31300 | 31250 | 110 |
| 586 | 20230630 | 110700 | 7718876300 | 31250 | 31300 | 31300 | 31250 | 437 |
| 587 | 20230630 | 110600 | 7705212800 | 31300 | 31250 | 31300 | 31250 | 88 |
| 588 | 20230630 | 110500 | 7702461350 | 31300 | 31300 | 31300 | 31200 | 621 |
| 589 | 20230630 | 110400 | 7683075250 | 31250 | 31250 | 31300 | 31250 | 683 |
| 590 | 20230630 | 110300 | 7661730650 | 31300 | 31300 | 31350 | 31300 | 905 |
| 591 | 20230630 | 110200 | 7633403750 | 31350 | 31200 | 31350 | 31150 | 1007 |
| 592 | 20230630 | 110100 | 7601908850 | 31200 | 31250 | 31300 | 31150 | 838 |
| 593 | 20230630 | 110000 | 7575781450 | 31300 | 31250 | 31300 | 31150 | 382 |
| 594 | 20230630 | 105900 | 7563862300 | 31250 | 31250 | 31300 | 31250 | 484 |
| 595 | 20230630 | 105800 | 7548736450 | 31250 | 31250 | 31250 | 31250 | 52 |
| 596 | 20230630 | 105700 | 7547111450 | 31200 | 31100 | 31200 | 31050 | 1691 |
| 597 | 20230630 | 105600 | 7494449950 | 31150 | 31050 | 31150 | 31050 | 1316 |
| 598 | 20230630 | 105500 | 7453518500 | 31050 | 31050 | 31100 | 31050 | 538 |
| 599 | 20230630 | 105400 | 7436812600 | 31050 | 31000 | 31050 | 31000 | 2434 |
| 600 | 20230630 | 105300 | 7361284700 | 31000 | 31050 | 31100 | 31000 | 2392 |
| 601 | 20230630 | 105200 | 7287101400 | 31100 | 31100 | 31100 | 31050 | 995 |
| 602 | 20230630 | 105100 | 7256197200 | 31050 | 31050 | 31100 | 31050 | 321 |
| 603 | 20230630 | 105000 | 7246222050 | 31050 | 31050 | 31100 | 31050 | 358 |
| 604 | 20230630 | 104900 | 7235104150 | 31050 | 31100 | 31100 | 31050 | 3386 |
| 605 | 20230630 | 104800 | 7129944100 | 31100 | 31100 | 31150 | 31100 | 427 |
| 606 | 20230630 | 104700 | 7116663550 | 31100 | 31100 | 31150 | 31100 | 243 |
| 607 | 20230630 | 104600 | 7109099100 | 31100 | 31100 | 31100 | 31100 | 975 |
| 608 | 20230630 | 104500 | 7078776600 | 31100 | 31150 | 31150 | 31100 | 1100 |
| 609 | 20230630 | 104400 | 7044565300 | 31150 | 31100 | 31150 | 31100 | 113 |
| 610 | 20230630 | 104300 | 7041048100 | 31100 | 31100 | 31150 | 31050 | 235 |
| 611 | 20230630 | 104200 | 7033739750 | 31100 | 31100 | 31100 | 31050 | 860 |
| 612 | 20230630 | 104100 | 7007011450 | 31100 | 31050 | 31100 | 31050 | 1431 |
| 613 | 20230630 | 104000 | 6962574150 | 31050 | 31100 | 31150 | 31050 | 722 |
| 614 | 20230630 | 103900 | 6940148600 | 31100 | 31150 | 31150 | 31050 | 541 |
| 615 | 20230630 | 103800 | 6923332550 | 31150 | 31100 | 31150 | 31050 | 232 |
| 616 | 20230630 | 103700 | 6916115750 | 31050 | 31050 | 31100 | 31050 | 805 |
| 617 | 20230630 | 103600 | 6891117150 | 31100 | 31050 | 31150 | 31050 | 1437 |
| 618 | 20230630 | 103500 | 6846439700 | 31050 | 31050 | 31100 | 31050 | 2334 |
| 619 | 20230630 | 103400 | 6773968350 | 31100 | 31050 | 31100 | 31050 | 352 |
| 620 | 20230630 | 103300 | 6763034100 | 31050 | 31100 | 31100 | 31050 | 1526 |
| 621 | 20230630 | 103200 | 6715650700 | 31050 | 31050 | 31100 | 31050 | 1125 |
| 622 | 20230630 | 103100 | 6680700950 | 31050 | 31150 | 31150 | 31050 | 3111 |
| 623 | 20230630 | 103000 | 6583974950 | 31150 | 31150 | 31200 | 31150 | 2636 |
| 624 | 20230630 | 102900 | 6501853250 | 31200 | 31200 | 31250 | 31150 | 2906 |
| 625 | 20230630 | 102800 | 6411183800 | 31250 | 31300 | 31300 | 31250 | 2179 |
| 626 | 20230630 | 102700 | 6343089250 | 31250 | 31350 | 31350 | 31250 | 402 |
| 627 | 20230630 | 102600 | 6330505200 | 31400 | 31300 | 31400 | 31300 | 278 |
| 628 | 20230630 | 102500 | 6321782950 | 31300 | 31350 | 31350 | 31250 | 1263 |
| 629 | 20230630 | 102400 | 6282251200 | 31350 | 31400 | 31400 | 31350 | 221 |
| 630 | 20230630 | 102300 | 6275319750 | 31400 | 31300 | 31400 | 31300 | 1326 |
| 631 | 20230630 | 102200 | 6233788800 | 31250 | 31300 | 31350 | 31250 | 759 |
| 632 | 20230630 | 102100 | 6210033550 | 31300 | 31350 | 31400 | 31300 | 1703 |
| 633 | 20230630 | 102000 | 6156688550 | 31350 | 31400 | 31400 | 31350 | 1239 |
| 634 | 20230630 | 101900 | 6117820600 | 31400 | 31400 | 31400 | 31400 | 171 |
| 635 | 20230630 | 101800 | 6112451200 | 31400 | 31400 | 31400 | 31400 | 498 |
| 636 | 20230630 | 101700 | 6096814000 | 31400 | 31350 | 31400 | 31350 | 699 |
| 637 | 20230630 | 101600 | 6074899000 | 31350 | 31400 | 31400 | 31350 | 56 |
| 638 | 20230630 | 101500 | 6073140800 | 31400 | 31350 | 31400 | 31350 | 564 |
| 639 | 20230630 | 101400 | 6055457600 | 31350 | 31350 | 31350 | 31350 | 917 |
| 640 | 20230630 | 101300 | 6026709650 | 31350 | 31350 | 31350 | 31300 | 727 |
| 641 | 20230630 | 101200 | 6003952250 | 31350 | 31300 | 31350 | 31250 | 331 |
| 642 | 20230630 | 101100 | 5993595150 | 31300 | 31300 | 31300 | 31300 | 367 |
| 643 | 20230630 | 101000 | 5982108050 | 31350 | 31250 | 31350 | 31250 | 458 |
| 644 | 20230630 | 100900 | 5967771950 | 31300 | 31350 | 31350 | 31250 | 794 |
| 645 | 20230630 | 100800 | 5942933100 | 31350 | 31300 | 31350 | 31300 | 443 |
| 646 | 20230630 | 100700 | 5929053600 | 31300 | 31300 | 31300 | 31300 | 913 |
| 647 | 20230630 | 100600 | 5900476700 | 31300 | 31300 | 31300 | 31200 | 1387 |
| 648 | 20230630 | 100500 | 5857094900 | 31400 | 31400 | 31400 | 31250 | 4039 |
| 649 | 20230630 | 100400 | 5730582300 | 31450 | 31450 | 31450 | 31400 | 463 |
| 650 | 20230630 | 100300 | 5716040250 | 31450 | 31550 | 31550 | 31450 | 477 |
| 651 | 20230630 | 100200 | 5701037500 | 31550 | 31550 | 31600 | 31500 | 506 |
| 652 | 20230630 | 100100 | 5685083500 | 31550 | 31550 | 31600 | 31500 | 1268 |
| 653 | 20230630 | 100000 | 5645124950 | 31600 | 31550 | 31600 | 31500 | 337 |
| 654 | 20230630 | 095900 | 5634480450 | 31500 | 31450 | 31500 | 31450 | 902 |
| 655 | 20230630 | 095800 | 5606077650 | 31450 | 31400 | 31450 | 31350 | 1228 |
| 656 | 20230630 | 095700 | 5567555350 | 31450 | 31400 | 31450 | 31400 | 1352 |
| 657 | 20230630 | 095600 | 5525101150 | 31400 | 31500 | 31500 | 31400 | 1557 |
| 658 | 20230630 | 095500 | 5476141650 | 31500 | 31500 | 31550 | 31450 | 1257 |
| 659 | 20230630 | 095400 | 5436558800 | 31550 | 31600 | 31600 | 31500 | 552 |
| 660 | 20230630 | 095300 | 5419169050 | 31500 | 31550 | 31600 | 31500 | 1889 |
| 661 | 20230630 | 095200 | 5359616400 | 31550 | 31550 | 31600 | 31500 | 435 |
| 662 | 20230630 | 095100 | 5345892200 | 31600 | 31800 | 31800 | 31500 | 3697 |
| 663 | 20230630 | 095000 | 5229251550 | 31800 | 31650 | 31800 | 31550 | 4710 |
| 664 | 20230630 | 094900 | 5080316300 | 31700 | 31650 | 31700 | 31650 | 1885 |
| 665 | 20230630 | 094800 | 5020645850 | 31650 | 31750 | 31750 | 31650 | 4079 |
| 666 | 20230630 | 094700 | 4891435150 | 31750 | 31850 | 31950 | 31700 | 6861 |
| 667 | 20230630 | 094600 | 4673362200 | 31900 | 32000 | 32050 | 31900 | 2607 |
| 668 | 20230630 | 094500 | 4590086200 | 32050 | 32050 | 32100 | 32000 | 4477 |
| 669 | 20230630 | 094400 | 4446685900 | 32000 | 32150 | 32200 | 32000 | 5601 |
| 670 | 20230630 | 094300 | 4266853050 | 32150 | 32150 | 32250 | 32050 | 3637 |
| 671 | 20230630 | 094200 | 4149991750 | 32150 | 32100 | 32150 | 32050 | 4106 |
| 672 | 20230630 | 094100 | 4018280900 | 32100 | 31950 | 32100 | 31950 | 7328 |
| 673 | 20230630 | 094000 | 3783611200 | 32000 | 31950 | 32050 | 31950 | 6740 |
| 674 | 20230630 | 093900 | 3568048400 | 31950 | 31850 | 32000 | 31850 | 2577 |
| 675 | 20230630 | 093800 | 3485758800 | 31850 | 31900 | 31950 | 31800 | 7210 |
| 676 | 20230630 | 093700 | 3255912800 | 31850 | 31750 | 31850 | 31700 | 2090 |
| 677 | 20230630 | 093600 | 3189471900 | 31750 | 31600 | 31750 | 31600 | 1684 |
| 678 | 20230630 | 093500 | 3136089900 | 31600 | 31750 | 31850 | 31600 | 5941 |
| 679 | 20230630 | 093400 | 2947624250 | 31700 | 31650 | 31750 | 31650 | 3265 |
| 680 | 20230630 | 093300 | 2844112200 | 31650 | 31600 | 31650 | 31550 | 2265 |
| 681 | 20230630 | 093200 | 2772535700 | 31550 | 31400 | 31600 | 31350 | 1978 |
| 682 | 20230630 | 093100 | 2710231150 | 31400 | 31350 | 31400 | 31350 | 1320 |
| 683 | 20230630 | 093000 | 2668797400 | 31200 | 31250 | 31400 | 31200 | 2166 |
| 684 | 20230630 | 092900 | 2601047350 | 31300 | 31150 | 31300 | 31050 | 9854 |
| 685 | 20230630 | 092800 | 2293982100 | 31100 | 31200 | 31250 | 31100 | 3478 |
| 686 | 20230630 | 092700 | 2185668850 | 31150 | 31250 | 31300 | 31150 | 1546 |
| 687 | 20230630 | 092600 | 2137432050 | 31200 | 31300 | 31300 | 31150 | 954 |
| 688 | 20230630 | 092500 | 2107676450 | 31300 | 31300 | 31300 | 31100 | 2847 |
| 689 | 20230630 | 092400 | 2018852800 | 31200 | 31300 | 31300 | 31200 | 2498 |
| 690 | 20230630 | 092300 | 1940744950 | 31250 | 31250 | 31300 | 31250 | 721 |
| 691 | 20230630 | 092200 | 1918213200 | 31250 | 31350 | 31400 | 31250 | 1368 |
| 692 | 20230630 | 092100 | 1875366300 | 31350 | 31150 | 31350 | 31100 | 3025 |
| 693 | 20230630 | 092000 | 1780919950 | 31300 | 31350 | 31350 | 31100 | 4988 |
| 694 | 20230630 | 091900 | 1625232150 | 31350 | 31350 | 31350 | 31300 | 843 |
| 695 | 20230630 | 091800 | 1598808600 | 31350 | 31400 | 31400 | 31350 | 925 |
| 696 | 20230630 | 091700 | 1569809450 | 31400 | 31300 | 31400 | 31300 | 989 |
| 697 | 20230630 | 091600 | 1538806650 | 31300 | 31350 | 31350 | 31300 | 959 |
| 698 | 20230630 | 091500 | 1508781900 | 31400 | 31400 | 31450 | 31350 | 213 |
| 699 | 20230630 | 091400 | 1502097950 | 31400 | 31350 | 31400 | 31350 | 1322 |
| 700 | 20230630 | 091300 | 1460610900 | 31350 | 31400 | 31400 | 31300 | 1162 |
| 701 | 20230630 | 091200 | 1424193650 | 31400 | 31350 | 31550 | 31350 | 3326 |
| 702 | 20230630 | 091100 | 1319550350 | 31350 | 31150 | 31400 | 31150 | 1168 |
| 703 | 20230630 | 091000 | 1282929300 | 31300 | 31000 | 31350 | 31000 | 2747 |
| 704 | 20230630 | 090900 | 1197521050 | 31000 | 31150 | 31200 | 31000 | 4836 |
| 705 | 20230630 | 090800 | 1047271550 | 31150 | 31500 | 31500 | 31150 | 3452 |
| 706 | 20230630 | 090700 | 939076800 | 31500 | 31450 | 31600 | 31400 | 2370 |
| 707 | 20230630 | 090600 | 864362700 | 31400 | 31250 | 31450 | 31250 | 1782 |
| 708 | 20230630 | 090500 | 808454350 | 31250 | 31150 | 31350 | 31100 | 1433 |
| 709 | 20230630 | 090400 | 763721600 | 31100 | 31050 | 31200 | 31000 | 2838 |
| 710 | 20230630 | 090300 | 675511200 | 31050 | 31150 | 31300 | 31000 | 4778 |
| 711 | 20230630 | 090200 | 526932150 | 31050 | 31050 | 31200 | 30950 | 7020 |
| 712 | 20230630 | 090100 | 309073650 | 31050 | 31400 | 31400 | 31050 | 5753 |
| 713 | 20230630 | 090000 | 129707500 | 31450 | 31550 | 31550 | 31400 | 3769 |