39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 16975 |
| 3 | 20230908 | 205400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230908 | 205300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230908 | 205200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230908 | 205100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230908 | 205000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230908 | 204900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230908 | 204800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230908 | 204700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230908 | 204600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230908 | 204500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230908 | 204400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230908 | 204300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230908 | 204200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230908 | 204100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230908 | 204000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230908 | 203900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230908 | 203800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230908 | 203700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230908 | 203600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230908 | 203500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230908 | 203400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230908 | 203300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230908 | 203200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230908 | 203100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230908 | 203000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230908 | 202900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230908 | 202800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230908 | 202700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230908 | 202600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230908 | 202500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 16975 |
| 33 | 20230908 | 202400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230908 | 202300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230908 | 202200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230908 | 202100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230908 | 202000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230908 | 201900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230908 | 201800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230908 | 201700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230908 | 201600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230908 | 201500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230908 | 201400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230908 | 201300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230908 | 201200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230908 | 201100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230908 | 201000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230908 | 200900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230908 | 200800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230908 | 200700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230908 | 200600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230908 | 200500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230908 | 200400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230908 | 200300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230908 | 200200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230908 | 200100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230908 | 200000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230908 | 195900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230908 | 195800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230908 | 195700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230908 | 195600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230908 | 195500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 16975 |
| 63 | 20230908 | 195400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230908 | 195300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230908 | 195200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230908 | 195100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230908 | 195000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230908 | 194900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230908 | 194800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230908 | 194700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230908 | 194600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230908 | 194500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230908 | 194400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230908 | 194300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230908 | 194200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230908 | 194100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230908 | 194000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230908 | 193900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230908 | 193800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230908 | 193700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230908 | 193600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230908 | 193500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230908 | 193400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230908 | 193300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230908 | 193200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230908 | 193100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230908 | 193000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230908 | 192900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230908 | 192800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230908 | 192700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230908 | 192600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230908 | 192500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 16975 |
| 93 | 20230908 | 192400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230908 | 192300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230908 | 192200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230908 | 192100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230908 | 192000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230908 | 191900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230908 | 191800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230908 | 191700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230908 | 191600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230908 | 191500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230908 | 191400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230908 | 191300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230908 | 191200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230908 | 191100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230908 | 191000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230908 | 190900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230908 | 190800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230908 | 190700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230908 | 190600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230908 | 190500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230908 | 190400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230908 | 190300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230908 | 190200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230908 | 190100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230908 | 190000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230908 | 185900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230908 | 185800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230908 | 185700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230908 | 185600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230908 | 185500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 16975 |
| 123 | 20230908 | 185400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230908 | 185300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230908 | 185200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230908 | 185100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230908 | 185000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230908 | 184900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230908 | 184800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230908 | 184700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230908 | 184600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230908 | 184500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230908 | 184400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230908 | 184300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230908 | 184200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230908 | 184100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230908 | 184000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230908 | 183900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230908 | 183800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230908 | 183700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230908 | 183600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230908 | 183500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230908 | 183400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230908 | 183300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230908 | 183200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230908 | 183100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230908 | 183000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230908 | 182900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230908 | 182800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230908 | 182700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230908 | 182600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230908 | 182500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 16975 |
| 153 | 20230908 | 182400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230908 | 182300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230908 | 182200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230908 | 182100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230908 | 182000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230908 | 181900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230908 | 181800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230908 | 181700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230908 | 181600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230908 | 181500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230908 | 181400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230908 | 181300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230908 | 181200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230908 | 181100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230908 | 181000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230908 | 180900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230908 | 180800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230908 | 180700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230908 | 180600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230908 | 180500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230908 | 180400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230908 | 180300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230908 | 180200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230908 | 180100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230908 | 180000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230908 | 175900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230908 | 175800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230908 | 175700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230908 | 175600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230908 | 175500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 16975 |
| 183 | 20230908 | 175400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230908 | 175300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230908 | 175200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230908 | 175100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230908 | 175000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230908 | 174900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230908 | 174800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230908 | 174700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230908 | 174600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230908 | 174500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230908 | 174400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230908 | 174300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230908 | 174200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230908 | 174100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230908 | 174000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230908 | 173900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230908 | 173800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230908 | 173700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230908 | 173600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230908 | 173500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230908 | 173400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230908 | 173300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230908 | 173200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230908 | 173100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230908 | 173000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230908 | 172900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230908 | 172800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230908 | 172700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230908 | 172600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230908 | 172500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 16975 |
| 213 | 20230908 | 172400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230908 | 172300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230908 | 172200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230908 | 172100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230908 | 172000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230908 | 171900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230908 | 171800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230908 | 171700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230908 | 171600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230908 | 171500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230908 | 171400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230908 | 171300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230908 | 171200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230908 | 171100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230908 | 171000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230908 | 170900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230908 | 170800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230908 | 170700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230908 | 170600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230908 | 170500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230908 | 170400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230908 | 170300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230908 | 170200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230908 | 170100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230908 | 170000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230908 | 165900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230908 | 165800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230908 | 165700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230908 | 165600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230908 | 165500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 16975 |
| 243 | 20230908 | 165400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230908 | 165300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230908 | 165200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230908 | 165100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230908 | 165000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230908 | 164900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230908 | 164800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230908 | 164700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230908 | 164600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230908 | 164500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230908 | 164400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230908 | 164300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230908 | 164200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230908 | 164100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230908 | 164000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230908 | 163900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230908 | 163800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230908 | 163700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230908 | 163600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230908 | 163500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20230908 | 163400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20230908 | 163300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20230908 | 163200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20230908 | 163100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20230908 | 163000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20230908 | 162900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20230908 | 162800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20230908 | 162700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20230908 | 162600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20230908 | 162500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 16975 |
| 273 | 20230908 | 162400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20230908 | 162300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20230908 | 162200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20230908 | 162100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20230908 | 162000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20230908 | 161900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20230908 | 161800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20230908 | 161700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20230908 | 161600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20230908 | 161500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20230908 | 161400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20230908 | 161300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20230908 | 161200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20230908 | 161100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20230908 | 161000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20230908 | 160900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20230908 | 160800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20230908 | 160700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20230908 | 160600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20230908 | 160500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20230908 | 160400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20230908 | 160300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20230908 | 160200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20230908 | 160100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20230908 | 160000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20230908 | 155900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20230908 | 155800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20230908 | 155700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20230908 | 155600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20230908 | 155500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 16975 |
| 303 | 20230908 | 155400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20230908 | 155300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20230908 | 155200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20230908 | 155100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20230908 | 155000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20230908 | 154900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20230908 | 154800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20230908 | 154700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20230908 | 154600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20230908 | 154500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20230908 | 154400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20230908 | 154300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20230908 | 154200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20230908 | 154100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20230908 | 154000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20230908 | 153900 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20230908 | 153800 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20230908 | 153700 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20230908 | 153600 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20230908 | 153500 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20230908 | 153400 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20230908 | 153300 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20230908 | 153200 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20230908 | 153100 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20230908 | 153000 | 28111618400 | 22650 | 22650 | 22650 | 22650 | 16975 |
| 328 | 20230908 | 152900 | 27727134650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 329 | 20230908 | 152800 | 27727134650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 330 | 20230908 | 152700 | 27727134650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 331 | 20230908 | 152600 | 27727134650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 332 | 20230908 | 152500 | 27727134650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 333 | 20230908 | 152400 | 27727134650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 334 | 20230908 | 152300 | 27727134650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 335 | 20230908 | 152200 | 27727134650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 336 | 20230908 | 152100 | 27727134650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 337 | 20230908 | 152000 | 27727134650 | 22750 | 22750 | 22750 | 22750 | 0 |
| 338 | 20230908 | 151900 | 27727134650 | 22750 | 22750 | 22800 | 22750 | 4910 |
| 339 | 20230908 | 151800 | 27615349500 | 22800 | 22700 | 22800 | 22700 | 5890 |
| 340 | 20230908 | 151700 | 27481260550 | 22750 | 22750 | 22750 | 22700 | 2903 |
| 341 | 20230908 | 151600 | 27415255400 | 22750 | 22650 | 22750 | 22650 | 2825 |
| 342 | 20230908 | 151500 | 27351178550 | 22700 | 22700 | 22700 | 22600 | 6449 |
| 343 | 20230908 | 151400 | 27205238100 | 22700 | 22750 | 22800 | 22700 | 5839 |
| 344 | 20230908 | 151300 | 27072455550 | 22750 | 22750 | 22800 | 22750 | 6634 |
| 345 | 20230908 | 151200 | 26921415900 | 22800 | 22700 | 22800 | 22650 | 11677 |
| 346 | 20230908 | 151100 | 26656074350 | 22700 | 22600 | 22750 | 22550 | 10163 |
| 347 | 20230908 | 151000 | 26425830650 | 22600 | 22400 | 22600 | 22400 | 9468 |
| 348 | 20230908 | 150900 | 26212760450 | 22450 | 22300 | 22450 | 22300 | 5856 |
| 349 | 20230908 | 150800 | 26081711500 | 22300 | 22300 | 22350 | 22250 | 3161 |
| 350 | 20230908 | 150700 | 26011278900 | 22300 | 22300 | 22350 | 22250 | 1523 |
| 351 | 20230908 | 150600 | 25977339950 | 22300 | 22350 | 22350 | 22250 | 5861 |
| 352 | 20230908 | 150500 | 25846561900 | 22350 | 22400 | 22400 | 22350 | 3071 |
| 353 | 20230908 | 150400 | 25777907650 | 22400 | 22350 | 22400 | 22300 | 3612 |
| 354 | 20230908 | 150300 | 25697165250 | 22350 | 22300 | 22350 | 22250 | 3304 |
| 355 | 20230908 | 150200 | 25623452150 | 22300 | 22250 | 22300 | 22200 | 2264 |
| 356 | 20230908 | 150100 | 25573072950 | 22200 | 22250 | 22250 | 22200 | 685 |
| 357 | 20230908 | 150000 | 25557859100 | 22200 | 22150 | 22200 | 22100 | 3896 |
| 358 | 20230908 | 145900 | 25471481550 | 22100 | 22100 | 22150 | 22050 | 908 |
| 359 | 20230908 | 145800 | 25451440400 | 22100 | 22100 | 22150 | 22000 | 2475 |
| 360 | 20230908 | 145700 | 25396850100 | 22100 | 22150 | 22150 | 22100 | 830 |
| 361 | 20230908 | 145600 | 25378500200 | 22100 | 22150 | 22150 | 22100 | 545 |
| 362 | 20230908 | 145500 | 25366448900 | 22150 | 22150 | 22150 | 22100 | 1470 |
| 363 | 20230908 | 145400 | 25333920000 | 22100 | 22150 | 22150 | 22100 | 1095 |
| 364 | 20230908 | 145300 | 25309711400 | 22150 | 22200 | 22200 | 22150 | 1283 |
| 365 | 20230908 | 145200 | 25281279950 | 22150 | 22200 | 22200 | 22150 | 392 |
| 366 | 20230908 | 145100 | 25272588550 | 22200 | 22250 | 22250 | 22200 | 2408 |
| 367 | 20230908 | 145000 | 25219124000 | 22200 | 22250 | 22250 | 22200 | 3497 |
| 368 | 20230908 | 144900 | 25141416900 | 22200 | 22200 | 22250 | 22150 | 2704 |
| 369 | 20230908 | 144800 | 25081391150 | 22150 | 22100 | 22200 | 22050 | 2440 |
| 370 | 20230908 | 144700 | 25027377300 | 22100 | 22150 | 22150 | 22100 | 3487 |
| 371 | 20230908 | 144600 | 24950261150 | 22150 | 22050 | 22150 | 22000 | 7577 |
| 372 | 20230908 | 144500 | 24782841600 | 22000 | 22000 | 22050 | 22000 | 1211 |
| 373 | 20230908 | 144400 | 24756198150 | 22000 | 21950 | 22000 | 21900 | 1509 |
| 374 | 20230908 | 144300 | 24723095500 | 21950 | 22000 | 22000 | 21900 | 1111 |
| 375 | 20230908 | 144200 | 24698717850 | 21950 | 21950 | 22000 | 21900 | 689 |
| 376 | 20230908 | 144100 | 24683596600 | 21950 | 21950 | 21950 | 21900 | 356 |
| 377 | 20230908 | 144000 | 24675787050 | 21950 | 22050 | 22050 | 21800 | 7313 |
| 378 | 20230908 | 143900 | 24515906700 | 22000 | 22050 | 22050 | 22000 | 535 |
| 379 | 20230908 | 143800 | 24504126950 | 22000 | 22050 | 22100 | 22000 | 501 |
| 380 | 20230908 | 143700 | 24493079900 | 22000 | 22000 | 22100 | 22000 | 1140 |
| 381 | 20230908 | 143600 | 24467998350 | 21950 | 21950 | 22000 | 21900 | 3157 |
| 382 | 20230908 | 143500 | 24398705500 | 21900 | 21900 | 21900 | 21850 | 1059 |
| 383 | 20230908 | 143400 | 24375522050 | 21900 | 21900 | 21900 | 21850 | 1379 |
| 384 | 20230908 | 143300 | 24345333850 | 21900 | 21950 | 21950 | 21900 | 2549 |
| 385 | 20230908 | 143200 | 24289503400 | 21950 | 21950 | 21950 | 21900 | 663 |
| 386 | 20230908 | 143100 | 24274965750 | 21950 | 21950 | 21950 | 21900 | 745 |
| 387 | 20230908 | 143000 | 24258628750 | 21900 | 22000 | 22000 | 21900 | 1652 |
| 388 | 20230908 | 142900 | 24222356750 | 22000 | 22000 | 22000 | 21900 | 1116 |
| 389 | 20230908 | 142800 | 24197852250 | 21950 | 22000 | 22000 | 21950 | 416 |
| 390 | 20230908 | 142700 | 24188714300 | 21950 | 22000 | 22000 | 21950 | 1530 |
| 391 | 20230908 | 142600 | 24155122900 | 21950 | 22000 | 22000 | 21950 | 495 |
| 392 | 20230908 | 142500 | 24144247900 | 22000 | 22000 | 22000 | 21950 | 2921 |
| 393 | 20230908 | 142400 | 24080079200 | 21950 | 22000 | 22000 | 21950 | 577 |
| 394 | 20230908 | 142300 | 24067391300 | 22000 | 22050 | 22050 | 22000 | 1198 |
| 395 | 20230908 | 142200 | 24041027250 | 22050 | 22100 | 22100 | 22050 | 845 |
| 396 | 20230908 | 142100 | 24022384550 | 22050 | 22150 | 22150 | 22000 | 359 |
| 397 | 20230908 | 142000 | 24014451000 | 22000 | 22150 | 22150 | 22000 | 723 |
| 398 | 20230908 | 141900 | 23998505050 | 22050 | 22150 | 22200 | 22050 | 702 |
| 399 | 20230908 | 141800 | 23982991000 | 22150 | 22200 | 22200 | 22150 | 226 |
| 400 | 20230908 | 141700 | 23977978050 | 22150 | 22050 | 22150 | 21950 | 2077 |
| 401 | 20230908 | 141600 | 23932222900 | 22000 | 22050 | 22050 | 22000 | 1160 |
| 402 | 20230908 | 141500 | 23906696150 | 22000 | 22100 | 22100 | 22000 | 721 |
| 403 | 20230908 | 141400 | 23890795350 | 22050 | 22100 | 22100 | 22000 | 293 |
| 404 | 20230908 | 141300 | 23884328000 | 22050 | 22100 | 22100 | 22050 | 429 |
| 405 | 20230908 | 141200 | 23874861050 | 22050 | 22100 | 22100 | 22000 | 1541 |
| 406 | 20230908 | 141100 | 23840895550 | 22050 | 22050 | 22150 | 22000 | 843 |
| 407 | 20230908 | 141000 | 23822309250 | 22050 | 22050 | 22050 | 22000 | 498 |
| 408 | 20230908 | 140900 | 23811338000 | 22050 | 22150 | 22200 | 22000 | 2459 |
| 409 | 20230908 | 140800 | 23757084500 | 22100 | 22150 | 22200 | 22100 | 3281 |
| 410 | 20230908 | 140700 | 23684458400 | 22100 | 22000 | 22150 | 22000 | 1139 |
| 411 | 20230908 | 140600 | 23659284100 | 22050 | 22050 | 22100 | 22000 | 1969 |
| 412 | 20230908 | 140500 | 23615873700 | 22000 | 22000 | 22050 | 22000 | 2078 |
| 413 | 20230908 | 140400 | 23570155950 | 21950 | 22000 | 22000 | 21950 | 401 |
| 414 | 20230908 | 140300 | 23561347100 | 21950 | 22000 | 22000 | 21950 | 1309 |
| 415 | 20230908 | 140200 | 23532607450 | 21950 | 22000 | 22000 | 21950 | 891 |
| 416 | 20230908 | 140100 | 23513040700 | 21950 | 22000 | 22000 | 21950 | 675 |
| 417 | 20230908 | 140000 | 23498203250 | 22000 | 22000 | 22000 | 21950 | 471 |
| 418 | 20230908 | 135900 | 23487847300 | 21950 | 21950 | 21950 | 21900 | 765 |
| 419 | 20230908 | 135800 | 23471072500 | 21900 | 22000 | 22000 | 21900 | 1806 |
| 420 | 20230908 | 135700 | 23431470550 | 21950 | 21950 | 22000 | 21950 | 626 |
| 421 | 20230908 | 135600 | 23417729200 | 21900 | 21950 | 22000 | 21900 | 423 |
| 422 | 20230908 | 135500 | 23408442800 | 21950 | 22000 | 22000 | 21900 | 5152 |
| 423 | 20230908 | 135400 | 23295519000 | 22000 | 21950 | 22000 | 21900 | 355 |
| 424 | 20230908 | 135300 | 23287725550 | 21950 | 22000 | 22050 | 21900 | 3752 |
| 425 | 20230908 | 135200 | 23205425300 | 22000 | 22050 | 22050 | 22000 | 607 |
| 426 | 20230908 | 135100 | 23192064550 | 22000 | 22000 | 22050 | 21950 | 696 |
| 427 | 20230908 | 135000 | 23176754600 | 22000 | 22000 | 22000 | 21950 | 2197 |
| 428 | 20230908 | 134900 | 23128457750 | 21950 | 22000 | 22000 | 21900 | 865 |
| 429 | 20230908 | 134800 | 23109448300 | 21950 | 22050 | 22050 | 21900 | 4473 |
| 430 | 20230908 | 134700 | 23011384850 | 22000 | 22000 | 22050 | 21950 | 908 |
| 431 | 20230908 | 134600 | 22991409200 | 21950 | 22000 | 22000 | 21950 | 1186 |
| 432 | 20230908 | 134500 | 22965369250 | 22000 | 22000 | 22000 | 21950 | 811 |
| 433 | 20230908 | 134400 | 22947555150 | 21950 | 22000 | 22000 | 21950 | 1150 |
| 434 | 20230908 | 134300 | 22922268250 | 22000 | 22050 | 22100 | 22000 | 1020 |
| 435 | 20230908 | 134200 | 22899819900 | 22000 | 22100 | 22100 | 22000 | 375 |
| 436 | 20230908 | 134100 | 22891555350 | 22000 | 22100 | 22150 | 21950 | 4429 |
| 437 | 20230908 | 134000 | 22794106850 | 22000 | 22150 | 22150 | 22000 | 1997 |
| 438 | 20230908 | 133900 | 22750040000 | 22100 | 22150 | 22150 | 22100 | 1250 |
| 439 | 20230908 | 133800 | 22722404600 | 22150 | 22150 | 22150 | 22100 | 913 |
| 440 | 20230908 | 133700 | 22702220150 | 22100 | 22150 | 22200 | 22100 | 747 |
| 441 | 20230908 | 133600 | 22685675350 | 22150 | 22100 | 22150 | 22100 | 378 |
| 442 | 20230908 | 133500 | 22677321100 | 22050 | 22150 | 22150 | 22050 | 951 |
| 443 | 20230908 | 133400 | 22656323450 | 22100 | 22150 | 22150 | 22100 | 691 |
| 444 | 20230908 | 133300 | 22641037400 | 22100 | 22200 | 22200 | 22100 | 627 |
| 445 | 20230908 | 133200 | 22627154650 | 22200 | 22200 | 22250 | 22150 | 666 |
| 446 | 20230908 | 133100 | 22612359550 | 22200 | 22350 | 22350 | 22200 | 1829 |
| 447 | 20230908 | 133000 | 22571640850 | 22300 | 22350 | 22400 | 22150 | 3644 |
| 448 | 20230908 | 132900 | 22490151700 | 22350 | 22200 | 22400 | 22150 | 4574 |
| 449 | 20230908 | 132800 | 22388135600 | 22150 | 22150 | 22150 | 22050 | 4029 |
| 450 | 20230908 | 132700 | 22298976900 | 22100 | 22050 | 22150 | 22000 | 2550 |
| 451 | 20230908 | 132600 | 22242613500 | 22000 | 22000 | 22100 | 21950 | 1680 |
| 452 | 20230908 | 132500 | 22205714800 | 22000 | 22000 | 22100 | 21950 | 824 |
| 453 | 20230908 | 132400 | 22187589700 | 22000 | 22050 | 22100 | 22000 | 1545 |
| 454 | 20230908 | 132300 | 22153508950 | 22000 | 22000 | 22050 | 22000 | 360 |
| 455 | 20230908 | 132200 | 22145577250 | 22000 | 22000 | 22050 | 21950 | 1582 |
| 456 | 20230908 | 132100 | 22110767650 | 22000 | 22000 | 22000 | 21950 | 3540 |
| 457 | 20230908 | 132000 | 22032968400 | 21950 | 22050 | 22100 | 21950 | 2136 |
| 458 | 20230908 | 131900 | 21986016000 | 22050 | 22050 | 22050 | 22000 | 1218 |
| 459 | 20230908 | 131800 | 21959185150 | 22050 | 22050 | 22050 | 22000 | 1257 |
| 460 | 20230908 | 131700 | 21931514700 | 22050 | 22050 | 22050 | 22000 | 1093 |
| 461 | 20230908 | 131600 | 21907430600 | 22050 | 22150 | 22150 | 22050 | 272 |
| 462 | 20230908 | 131500 | 21901416700 | 22050 | 22050 | 22150 | 22050 | 586 |
| 463 | 20230908 | 131400 | 21888467650 | 22000 | 22100 | 22100 | 21900 | 10635 |
| 464 | 20230908 | 131300 | 21654797750 | 22100 | 22150 | 22150 | 22000 | 1094 |
| 465 | 20230908 | 131200 | 21630692850 | 22000 | 22100 | 22150 | 22000 | 1579 |
| 466 | 20230908 | 131100 | 21595898850 | 22100 | 22150 | 22150 | 22050 | 1316 |
| 467 | 20230908 | 131000 | 21566844000 | 22050 | 22150 | 22200 | 22050 | 477 |
| 468 | 20230908 | 130900 | 21556292950 | 22050 | 22200 | 22200 | 22050 | 641 |
| 469 | 20230908 | 130800 | 21542131400 | 22200 | 22250 | 22250 | 22000 | 1344 |
| 470 | 20230908 | 130700 | 21512478600 | 22050 | 22200 | 22250 | 22050 | 1115 |
| 471 | 20230908 | 130600 | 21487786200 | 22250 | 22150 | 22250 | 22100 | 771 |
| 472 | 20230908 | 130500 | 21470696050 | 22150 | 22200 | 22200 | 22150 | 333 |
| 473 | 20230908 | 130400 | 21463312550 | 22150 | 22150 | 22200 | 22150 | 447 |
| 474 | 20230908 | 130300 | 21453401650 | 22100 | 22100 | 22150 | 22000 | 2808 |
| 475 | 20230908 | 130200 | 21391469950 | 22100 | 22150 | 22150 | 22100 | 482 |
| 476 | 20230908 | 130100 | 21380805200 | 22100 | 22150 | 22150 | 22100 | 770 |
| 477 | 20230908 | 130000 | 21363774550 | 22100 | 22200 | 22200 | 22100 | 820 |
| 478 | 20230908 | 125900 | 21345621750 | 22150 | 22200 | 22250 | 22100 | 514 |
| 479 | 20230908 | 125800 | 21334218400 | 22150 | 22150 | 22200 | 22100 | 1378 |
| 480 | 20230908 | 125700 | 21303701450 | 22150 | 22150 | 22150 | 22100 | 398 |
| 481 | 20230908 | 125600 | 21294898000 | 22100 | 22150 | 22200 | 22100 | 384 |
| 482 | 20230908 | 125500 | 21286392500 | 22150 | 22200 | 22200 | 22050 | 273 |
| 483 | 20230908 | 125400 | 21280350550 | 22200 | 22050 | 22200 | 22050 | 371 |
| 484 | 20230908 | 125300 | 21272168800 | 22000 | 22100 | 22200 | 22000 | 744 |
| 485 | 20230908 | 125200 | 21255762700 | 22150 | 22050 | 22150 | 22000 | 520 |
| 486 | 20230908 | 125100 | 21244294850 | 22000 | 22050 | 22150 | 22000 | 654 |
| 487 | 20230908 | 125000 | 21229857550 | 22050 | 22150 | 22150 | 22000 | 928 |
| 488 | 20230908 | 124900 | 21209389350 | 22150 | 22000 | 22150 | 22000 | 929 |
| 489 | 20230908 | 124800 | 21188865100 | 22000 | 22100 | 22100 | 22000 | 837 |
| 490 | 20230908 | 124700 | 21170408200 | 22000 | 22000 | 22000 | 22000 | 1375 |
| 491 | 20230908 | 124600 | 21140158200 | 22000 | 22050 | 22050 | 22000 | 365 |
| 492 | 20230908 | 124500 | 21132126350 | 22050 | 22050 | 22100 | 22000 | 445 |
| 493 | 20230908 | 124400 | 21122317350 | 22050 | 22000 | 22050 | 21950 | 3312 |
| 494 | 20230908 | 124300 | 21049471600 | 22100 | 22100 | 22100 | 22000 | 1534 |
| 495 | 20230908 | 124200 | 21015693900 | 22100 | 22100 | 22100 | 22000 | 958 |
| 496 | 20230908 | 124100 | 20994579500 | 22050 | 22100 | 22100 | 22050 | 1124 |
| 497 | 20230908 | 124000 | 20969781950 | 22100 | 22100 | 22150 | 22100 | 352 |
| 498 | 20230908 | 123900 | 20961994100 | 22050 | 22100 | 22150 | 22050 | 944 |
| 499 | 20230908 | 123800 | 20941168800 | 22050 | 22150 | 22150 | 22050 | 1719 |
| 500 | 20230908 | 123700 | 20903230250 | 22050 | 22100 | 22150 | 22050 | 472 |
| 501 | 20230908 | 123600 | 20892808350 | 22050 | 22150 | 22150 | 22050 | 1385 |
| 502 | 20230908 | 123500 | 20862233450 | 22050 | 22150 | 22150 | 22000 | 2784 |
| 503 | 20230908 | 123400 | 20800814200 | 22100 | 22200 | 22200 | 22100 | 2784 |
| 504 | 20230908 | 123300 | 20739237500 | 22150 | 22150 | 22200 | 22150 | 1020 |
| 505 | 20230908 | 123200 | 20716630750 | 22100 | 22200 | 22250 | 22100 | 1108 |
| 506 | 20230908 | 123100 | 20692056000 | 22150 | 22250 | 22250 | 22100 | 2340 |
| 507 | 20230908 | 123000 | 20640263450 | 22200 | 22250 | 22250 | 22200 | 91 |
| 508 | 20230908 | 122900 | 20638241050 | 22200 | 22250 | 22250 | 22200 | 448 |
| 509 | 20230908 | 122800 | 20628293450 | 22200 | 22250 | 22250 | 22200 | 230 |
| 510 | 20230908 | 122700 | 20623179350 | 22250 | 22250 | 22250 | 22200 | 500 |
| 511 | 20230908 | 122600 | 20612058550 | 22250 | 22250 | 22250 | 22200 | 222 |
| 512 | 20230908 | 122500 | 20607126850 | 22250 | 22200 | 22250 | 22200 | 528 |
| 513 | 20230908 | 122400 | 20595395650 | 22200 | 22200 | 22200 | 22150 | 1792 |
| 514 | 20230908 | 122300 | 20555700600 | 22150 | 22250 | 22250 | 22150 | 1026 |
| 515 | 20230908 | 122200 | 20532960800 | 22200 | 22250 | 22250 | 22200 | 1547 |
| 516 | 20230908 | 122100 | 20498608200 | 22250 | 22350 | 22350 | 22200 | 2038 |
| 517 | 20230908 | 122000 | 20453227400 | 22300 | 22350 | 22350 | 22300 | 1004 |
| 518 | 20230908 | 121900 | 20430806650 | 22350 | 22350 | 22400 | 22250 | 1224 |
| 519 | 20230908 | 121800 | 20403523100 | 22250 | 22450 | 22450 | 22200 | 3867 |
| 520 | 20230908 | 121700 | 20317298000 | 22450 | 22450 | 22500 | 22400 | 1726 |
| 521 | 20230908 | 121600 | 20278549700 | 22450 | 22450 | 22500 | 22400 | 1725 |
| 522 | 20230908 | 121500 | 20239785400 | 22400 | 22450 | 22450 | 22400 | 1104 |
| 523 | 20230908 | 121400 | 20215013250 | 22450 | 22400 | 22500 | 22400 | 1338 |
| 524 | 20230908 | 121300 | 20184966100 | 22450 | 22450 | 22450 | 22400 | 1912 |
| 525 | 20230908 | 121200 | 20142110800 | 22450 | 22400 | 22450 | 22400 | 1786 |
| 526 | 20230908 | 121100 | 20102041050 | 22350 | 22400 | 22400 | 22350 | 766 |
| 527 | 20230908 | 121000 | 20084885700 | 22400 | 22400 | 22400 | 22350 | 2139 |
| 528 | 20230908 | 120900 | 20037037100 | 22350 | 22400 | 22400 | 22350 | 1977 |
| 529 | 20230908 | 120800 | 19992820900 | 22400 | 22450 | 22450 | 22350 | 4065 |
| 530 | 20230908 | 120700 | 19901740300 | 22400 | 22400 | 22550 | 22400 | 8364 |
| 531 | 20230908 | 120600 | 19713820550 | 22450 | 22400 | 22500 | 22350 | 2053 |
| 532 | 20230908 | 120500 | 19667767550 | 22400 | 22300 | 22400 | 22250 | 4278 |
| 533 | 20230908 | 120400 | 19572384550 | 22250 | 22300 | 22300 | 22250 | 1099 |
| 534 | 20230908 | 120300 | 19547917850 | 22300 | 22300 | 22300 | 22250 | 227 |
| 535 | 20230908 | 120200 | 19542858750 | 22250 | 22300 | 22300 | 22250 | 1218 |
| 536 | 20230908 | 120100 | 19515697450 | 22250 | 22250 | 22250 | 22200 | 803 |
| 537 | 20230908 | 120000 | 19497832950 | 22250 | 22200 | 22250 | 22200 | 142 |
| 538 | 20230908 | 115900 | 19494676800 | 22200 | 22250 | 22250 | 22150 | 1240 |
| 539 | 20230908 | 115800 | 19467147450 | 22250 | 22250 | 22250 | 22250 | 280 |
| 540 | 20230908 | 115700 | 19460917450 | 22250 | 22250 | 22250 | 22200 | 1667 |
| 541 | 20230908 | 115600 | 19423902150 | 22200 | 22250 | 22250 | 22200 | 655 |
| 542 | 20230908 | 115500 | 19409334700 | 22250 | 22250 | 22250 | 22200 | 374 |
| 543 | 20230908 | 115400 | 19401021500 | 22250 | 22300 | 22300 | 22250 | 1472 |
| 544 | 20230908 | 115300 | 19368255750 | 22250 | 22250 | 22250 | 22200 | 1602 |
| 545 | 20230908 | 115200 | 19332638350 | 22250 | 22250 | 22250 | 22200 | 228 |
| 546 | 20230908 | 115100 | 19327565400 | 22250 | 22250 | 22250 | 22250 | 122 |
| 547 | 20230908 | 115000 | 19324850900 | 22200 | 22250 | 22250 | 22200 | 638 |
| 548 | 20230908 | 114900 | 19310685600 | 22200 | 22250 | 22250 | 22200 | 385 |
| 549 | 20230908 | 114800 | 19302123700 | 22200 | 22250 | 22250 | 22150 | 1197 |
| 550 | 20230908 | 114700 | 19275550150 | 22200 | 22250 | 22250 | 22200 | 250 |
| 551 | 20230908 | 114600 | 19269996900 | 22200 | 22300 | 22300 | 22200 | 390 |
| 552 | 20230908 | 114500 | 19261319550 | 22250 | 22250 | 22250 | 22200 | 669 |
| 553 | 20230908 | 114400 | 19246441150 | 22200 | 22200 | 22250 | 22150 | 546 |
| 554 | 20230908 | 114300 | 19234311700 | 22150 | 22200 | 22200 | 22150 | 668 |
| 555 | 20230908 | 114200 | 19219508750 | 22150 | 22250 | 22250 | 22150 | 608 |
| 556 | 20230908 | 114100 | 19206028600 | 22200 | 22250 | 22250 | 22100 | 2026 |
| 557 | 20230908 | 114000 | 19161114700 | 22200 | 22300 | 22300 | 22200 | 900 |
| 558 | 20230908 | 113900 | 19141124150 | 22250 | 22300 | 22300 | 22250 | 1127 |
| 559 | 20230908 | 113800 | 19116039000 | 22300 | 22300 | 22300 | 22250 | 382 |
| 560 | 20230908 | 113700 | 19107521100 | 22300 | 22300 | 22550 | 22250 | 9873 |
| 561 | 20230908 | 113600 | 18886057450 | 22300 | 22200 | 22300 | 22150 | 1312 |
| 562 | 20230908 | 113500 | 18856874650 | 22200 | 22200 | 22200 | 22150 | 2446 |
| 563 | 20230908 | 113400 | 18802574950 | 22200 | 22100 | 22250 | 22100 | 3492 |
| 564 | 20230908 | 113300 | 18725378300 | 22100 | 22100 | 22300 | 22050 | 3464 |
| 565 | 20230908 | 113200 | 18648589150 | 22050 | 21950 | 22050 | 21950 | 4345 |
| 566 | 20230908 | 113100 | 18553024100 | 21950 | 21950 | 21950 | 21900 | 1157 |
| 567 | 20230908 | 113000 | 18527680250 | 21950 | 21900 | 22000 | 21900 | 1045 |
| 568 | 20230908 | 112900 | 18504785650 | 21900 | 21950 | 22000 | 21900 | 2920 |
| 569 | 20230908 | 112800 | 18440792950 | 21950 | 21950 | 21950 | 21850 | 1585 |
| 570 | 20230908 | 112700 | 18406080100 | 21950 | 22000 | 22000 | 21900 | 728 |
| 571 | 20230908 | 112600 | 18390123800 | 21950 | 22100 | 22150 | 21950 | 1555 |
| 572 | 20230908 | 112500 | 18355904500 | 22050 | 22000 | 22050 | 22000 | 612 |
| 573 | 20230908 | 112400 | 18342432300 | 22000 | 22000 | 22000 | 21950 | 213 |
| 574 | 20230908 | 112300 | 18337747850 | 21950 | 22000 | 22000 | 21950 | 746 |
| 575 | 20230908 | 112200 | 18321368950 | 21850 | 21950 | 22000 | 21850 | 671 |
| 576 | 20230908 | 112100 | 18306664650 | 21950 | 21950 | 22000 | 21800 | 6497 |
| 577 | 20230908 | 112000 | 18164670950 | 21950 | 21950 | 21950 | 21850 | 1420 |
| 578 | 20230908 | 111900 | 18133583800 | 21900 | 22000 | 22000 | 21900 | 2467 |
| 579 | 20230908 | 111800 | 18079534400 | 21950 | 22050 | 22050 | 21950 | 1350 |
| 580 | 20230908 | 111700 | 18049847750 | 22000 | 22050 | 22050 | 22000 | 1250 |
| 581 | 20230908 | 111600 | 18022345550 | 22000 | 22150 | 22150 | 22000 | 2452 |
| 582 | 20230908 | 111500 | 17968232600 | 22100 | 22150 | 22150 | 22100 | 1352 |
| 583 | 20230908 | 111400 | 17938341950 | 22150 | 22150 | 22200 | 22150 | 890 |
| 584 | 20230908 | 111300 | 17918622150 | 22100 | 22150 | 22200 | 22050 | 1170 |
| 585 | 20230908 | 111200 | 17892746650 | 22150 | 22000 | 22200 | 22000 | 1072 |
| 586 | 20230908 | 111100 | 17869052000 | 22000 | 21900 | 22000 | 21750 | 2867 |
| 587 | 20230908 | 111000 | 17806392650 | 21900 | 22150 | 22150 | 21700 | 16624 |
| 588 | 20230908 | 110900 | 17442520050 | 22150 | 22250 | 22300 | 22100 | 590 |
| 589 | 20230908 | 110800 | 17429453250 | 22200 | 22300 | 22350 | 22200 | 858 |
| 590 | 20230908 | 110700 | 17410329350 | 22300 | 22350 | 22400 | 22300 | 843 |
| 591 | 20230908 | 110600 | 17391525300 | 22350 | 22350 | 22350 | 22300 | 744 |
| 592 | 20230908 | 110500 | 17374899500 | 22350 | 22300 | 22350 | 22300 | 1203 |
| 593 | 20230908 | 110400 | 17348026350 | 22250 | 22200 | 22250 | 22200 | 1179 |
| 594 | 20230908 | 110300 | 17321848550 | 22150 | 22150 | 22150 | 22050 | 1040 |
| 595 | 20230908 | 110200 | 17298864100 | 22100 | 22200 | 22200 | 22100 | 2418 |
| 596 | 20230908 | 110100 | 17245362550 | 22200 | 22250 | 22250 | 22150 | 1793 |
| 597 | 20230908 | 110000 | 17205543200 | 22200 | 22250 | 22300 | 22200 | 632 |
| 598 | 20230908 | 105900 | 17191479700 | 22250 | 22150 | 22250 | 22150 | 544 |
| 599 | 20230908 | 105800 | 17179390750 | 22150 | 22100 | 22150 | 22050 | 2661 |
| 600 | 20230908 | 105700 | 17120631150 | 22100 | 22400 | 22400 | 22050 | 4965 |
| 601 | 20230908 | 105600 | 17010412750 | 22300 | 22500 | 22500 | 22300 | 5716 |
| 602 | 20230908 | 105500 | 16882353500 | 22450 | 22450 | 22500 | 22400 | 2016 |
| 603 | 20230908 | 105400 | 16837104250 | 22450 | 22400 | 22450 | 22350 | 3295 |
| 604 | 20230908 | 105300 | 16763286350 | 22400 | 22400 | 22450 | 22350 | 3237 |
| 605 | 20230908 | 105200 | 16690735450 | 22400 | 22500 | 22550 | 22300 | 11969 |
| 606 | 20230908 | 105100 | 16421866300 | 22500 | 22400 | 22500 | 22350 | 6127 |
| 607 | 20230908 | 105000 | 16284513850 | 22450 | 22350 | 22500 | 22300 | 11273 |
| 608 | 20230908 | 104900 | 16032110300 | 22350 | 22250 | 22350 | 22250 | 3034 |
| 609 | 20230908 | 104800 | 15964454550 | 22250 | 22200 | 22250 | 22150 | 889 |
| 610 | 20230908 | 104700 | 15944718350 | 22200 | 22200 | 22200 | 22150 | 1733 |
| 611 | 20230908 | 104600 | 15906250750 | 22200 | 22200 | 22250 | 22150 | 721 |
| 612 | 20230908 | 104500 | 15890247950 | 22150 | 22150 | 22250 | 22100 | 1929 |
| 613 | 20230908 | 104400 | 15847452250 | 22150 | 22200 | 22200 | 22100 | 1115 |
| 614 | 20230908 | 104300 | 15822758050 | 22200 | 22200 | 22200 | 22150 | 1778 |
| 615 | 20230908 | 104200 | 15783315400 | 22200 | 22200 | 22250 | 22150 | 1529 |
| 616 | 20230908 | 104100 | 15749369600 | 22200 | 22200 | 22200 | 22200 | 1276 |
| 617 | 20230908 | 104000 | 15721042400 | 22150 | 22200 | 22250 | 22150 | 1673 |
| 618 | 20230908 | 103900 | 15683906600 | 22200 | 22200 | 22300 | 22200 | 1642 |
| 619 | 20230908 | 103800 | 15647368000 | 22250 | 22150 | 22250 | 22150 | 2346 |
| 620 | 20230908 | 103700 | 15595282000 | 22150 | 22250 | 22300 | 22100 | 4170 |
| 621 | 20230908 | 103600 | 15502503900 | 22250 | 21950 | 22250 | 21950 | 11128 |
| 622 | 20230908 | 103500 | 15256758900 | 21950 | 21850 | 21950 | 21850 | 744 |
| 623 | 20230908 | 103400 | 15240456550 | 21900 | 21800 | 21900 | 21800 | 758 |
| 624 | 20230908 | 103300 | 15223903300 | 21850 | 21750 | 21850 | 21750 | 1438 |
| 625 | 20230908 | 103200 | 15192557300 | 21900 | 21800 | 21900 | 21750 | 1812 |
| 626 | 20230908 | 103100 | 15153093000 | 21750 | 21800 | 21850 | 21750 | 3261 |
| 627 | 20230908 | 103000 | 15082035250 | 21800 | 21950 | 21950 | 21750 | 3852 |
| 628 | 20230908 | 102900 | 14998010100 | 21800 | 21900 | 21950 | 21800 | 1357 |
| 629 | 20230908 | 102800 | 14968337700 | 21900 | 21850 | 21900 | 21850 | 2959 |
| 630 | 20230908 | 102700 | 14903622650 | 21850 | 21900 | 21900 | 21850 | 2315 |
| 631 | 20230908 | 102600 | 14852968450 | 21900 | 22050 | 22050 | 21900 | 2701 |
| 632 | 20230908 | 102500 | 14793653950 | 22050 | 22000 | 22050 | 22000 | 661 |
| 633 | 20230908 | 102400 | 14779109200 | 22050 | 22000 | 22050 | 22000 | 818 |
| 634 | 20230908 | 102300 | 14761110350 | 22000 | 22100 | 22100 | 22000 | 728 |
| 635 | 20230908 | 102200 | 14745049300 | 22100 | 22050 | 22100 | 22000 | 632 |
| 636 | 20230908 | 102100 | 14731111800 | 21950 | 22000 | 22050 | 21950 | 4866 |
| 637 | 20230908 | 102000 | 14624080850 | 22050 | 22050 | 22050 | 22000 | 2036 |
| 638 | 20230908 | 101900 | 14579264300 | 22000 | 22150 | 22150 | 22000 | 6942 |
| 639 | 20230908 | 101800 | 14426415600 | 22100 | 22100 | 22150 | 22050 | 3111 |
| 640 | 20230908 | 101700 | 14357658100 | 22100 | 22200 | 22200 | 22100 | 4942 |
| 641 | 20230908 | 101600 | 14248209350 | 22200 | 22100 | 22200 | 22100 | 2080 |
| 642 | 20230908 | 101500 | 14202212900 | 22100 | 22000 | 22100 | 21950 | 1974 |
| 643 | 20230908 | 101400 | 14158693350 | 22000 | 22000 | 22000 | 21950 | 856 |
| 644 | 20230908 | 101300 | 14139864150 | 22000 | 21950 | 22000 | 21900 | 2049 |
| 645 | 20230908 | 101200 | 14094876500 | 21950 | 21850 | 21950 | 21850 | 3398 |
| 646 | 20230908 | 101100 | 14020444650 | 21850 | 21900 | 21900 | 21850 | 1165 |
| 647 | 20230908 | 101000 | 13994961150 | 21900 | 21900 | 21900 | 21850 | 1127 |
| 648 | 20230908 | 100900 | 13970303700 | 21900 | 21850 | 21900 | 21800 | 1571 |
| 649 | 20230908 | 100800 | 13935963400 | 21850 | 21900 | 21900 | 21800 | 1412 |
| 650 | 20230908 | 100700 | 13905113200 | 21900 | 21900 | 21900 | 21850 | 2382 |
| 651 | 20230908 | 100600 | 13853019450 | 21900 | 21900 | 21900 | 21850 | 1463 |
| 652 | 20230908 | 100500 | 13821013500 | 21900 | 21800 | 21900 | 21750 | 4739 |
| 653 | 20230908 | 100400 | 13717561100 | 21800 | 21800 | 21850 | 21750 | 5967 |
| 654 | 20230908 | 100300 | 13587506750 | 21800 | 21850 | 21850 | 21800 | 1349 |
| 655 | 20230908 | 100200 | 13558080100 | 21850 | 21850 | 21850 | 21800 | 3534 |
| 656 | 20230908 | 100100 | 13480957250 | 21850 | 21850 | 21850 | 21800 | 1569 |
| 657 | 20230908 | 100000 | 13446738950 | 21850 | 21900 | 21900 | 21800 | 3396 |
| 658 | 20230908 | 095900 | 13372567650 | 21900 | 21950 | 21950 | 21850 | 3862 |
| 659 | 20230908 | 095800 | 13287978500 | 21950 | 21850 | 21950 | 21850 | 2159 |
| 660 | 20230908 | 095700 | 13240719450 | 21850 | 21800 | 21850 | 21750 | 3403 |
| 661 | 20230908 | 095600 | 13166561900 | 21800 | 21900 | 21900 | 21800 | 3600 |
| 662 | 20230908 | 095500 | 13088003750 | 21900 | 21800 | 21900 | 21800 | 1626 |
| 663 | 20230908 | 095400 | 13052460800 | 21800 | 21900 | 21900 | 21800 | 3334 |
| 664 | 20230908 | 095300 | 12979549200 | 21850 | 21900 | 21900 | 21850 | 3191 |
| 665 | 20230908 | 095200 | 12909764250 | 21850 | 21900 | 21900 | 21850 | 2279 |
| 666 | 20230908 | 095100 | 12859892450 | 21850 | 21800 | 21900 | 21750 | 7371 |
| 667 | 20230908 | 095000 | 12699183500 | 21800 | 21750 | 21850 | 21750 | 1711 |
| 668 | 20230908 | 094900 | 12661918150 | 21800 | 21800 | 21850 | 21800 | 6721 |
| 669 | 20230908 | 094800 | 12515392250 | 21800 | 21900 | 21900 | 21800 | 5670 |
| 670 | 20230908 | 094700 | 12391587400 | 21900 | 21950 | 21950 | 21900 | 5373 |
| 671 | 20230908 | 094600 | 12273863400 | 21950 | 21850 | 21950 | 21850 | 2515 |
| 672 | 20230908 | 094500 | 12218785800 | 21900 | 21950 | 21950 | 21850 | 2483 |
| 673 | 20230908 | 094400 | 12164443250 | 21950 | 22000 | 22000 | 21850 | 7633 |
| 674 | 20230908 | 094300 | 11997105750 | 22000 | 22100 | 22100 | 22000 | 7395 |
| 675 | 20230908 | 094200 | 11834148450 | 22100 | 22150 | 22150 | 22050 | 3555 |
| 676 | 20230908 | 094100 | 11755567300 | 22200 | 22200 | 22200 | 22050 | 7620 |
| 677 | 20230908 | 094000 | 11586818450 | 22200 | 22100 | 22300 | 22050 | 16242 |
| 678 | 20230908 | 093900 | 11226366950 | 22050 | 22000 | 22150 | 22000 | 13273 |
| 679 | 20230908 | 093800 | 10933099050 | 22050 | 21950 | 22050 | 21950 | 9286 |
| 680 | 20230908 | 093700 | 10728883000 | 22000 | 21950 | 22000 | 21900 | 3055 |
| 681 | 20230908 | 093600 | 10661832600 | 21950 | 21950 | 22000 | 21800 | 5280 |
| 682 | 20230908 | 093500 | 10546192400 | 21950 | 21950 | 22000 | 21850 | 13030 |
| 683 | 20230908 | 093400 | 10260261100 | 22000 | 21950 | 22050 | 21850 | 10477 |
| 684 | 20230908 | 093300 | 10030248300 | 21900 | 21850 | 21950 | 21800 | 9284 |
| 685 | 20230908 | 093200 | 9827143050 | 21850 | 21650 | 21850 | 21550 | 15564 |
| 686 | 20230908 | 093100 | 9489983050 | 21650 | 21800 | 21850 | 21600 | 17114 |
| 687 | 20230908 | 093000 | 9118052350 | 21750 | 22000 | 22050 | 21650 | 38887 |
| 688 | 20230908 | 092900 | 8269437450 | 22000 | 22150 | 22250 | 22000 | 25101 |
| 689 | 20230908 | 092800 | 7715143750 | 22150 | 22100 | 22300 | 22050 | 21293 |
| 690 | 20230908 | 092700 | 7244113500 | 22100 | 22400 | 22450 | 22050 | 25473 |
| 691 | 20230908 | 092600 | 6678030250 | 22450 | 22600 | 22650 | 22400 | 10314 |
| 692 | 20230908 | 092500 | 6445725200 | 22600 | 22650 | 22700 | 22600 | 6699 |
| 693 | 20230908 | 092400 | 6294159300 | 22650 | 22700 | 22700 | 22600 | 1079 |
| 694 | 20230908 | 092300 | 6269748950 | 22600 | 22800 | 22850 | 22600 | 8289 |
| 695 | 20230908 | 092200 | 6081445450 | 22800 | 22800 | 22900 | 22750 | 6414 |
| 696 | 20230908 | 092100 | 5935067100 | 22750 | 22700 | 22950 | 22700 | 10015 |
| 697 | 20230908 | 092000 | 5706632400 | 22700 | 22600 | 22750 | 22500 | 9396 |
| 698 | 20230908 | 091900 | 5494330800 | 22600 | 22750 | 22750 | 22600 | 7254 |
| 699 | 20230908 | 091800 | 5329730500 | 22700 | 22500 | 22750 | 22500 | 6898 |
| 700 | 20230908 | 091700 | 5173655700 | 22550 | 22700 | 22750 | 22500 | 17318 |
| 701 | 20230908 | 091600 | 4782899300 | 22700 | 22950 | 22950 | 22600 | 24113 |
| 702 | 20230908 | 091500 | 4234820700 | 22950 | 22950 | 23000 | 22900 | 7543 |
| 703 | 20230908 | 091400 | 4061696400 | 22950 | 23000 | 23050 | 22950 | 5315 |
| 704 | 20230908 | 091300 | 3939424150 | 23000 | 22900 | 23050 | 22850 | 5179 |
| 705 | 20230908 | 091200 | 3820432400 | 22900 | 22900 | 22950 | 22800 | 8374 |
| 706 | 20230908 | 091100 | 3628747400 | 22900 | 22750 | 22950 | 22750 | 18600 |
| 707 | 20230908 | 091000 | 3204306750 | 22750 | 23200 | 23250 | 22750 | 34606 |
| 708 | 20230908 | 090900 | 2409433900 | 23200 | 23450 | 23450 | 23200 | 7238 |
| 709 | 20230908 | 090800 | 2241077750 | 23450 | 23550 | 23600 | 23350 | 10720 |
| 710 | 20230908 | 090700 | 1989862300 | 23600 | 23600 | 23650 | 23500 | 4741 |
| 711 | 20230908 | 090600 | 1878100000 | 23600 | 23500 | 23600 | 23450 | 3556 |
| 712 | 20230908 | 090500 | 1794431650 | 23500 | 23500 | 23550 | 23450 | 5040 |
| 713 | 20230908 | 090400 | 1675900200 | 23500 | 23500 | 23550 | 23200 | 9202 |
| 714 | 20230908 | 090300 | 1460975850 | 23500 | 23350 | 23500 | 23250 | 12532 |
| 715 | 20230908 | 090200 | 1168725250 | 23350 | 23450 | 23450 | 23350 | 11235 |
| 716 | 20230908 | 090100 | 906092650 | 23400 | 23600 | 23650 | 23350 | 18147 |
| 717 | 20230908 | 090000 | 479372500 | 23650 | 23800 | 23950 | 23600 | 20068 |