KissMeData/429270/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	213500	503968060	11930	11930	11930	11930	634
3	20240105	213400	503968060	11930	11930	11930	11930	0
4	20240105	213300	503968060	11930	11930	11930	11930	0
5	20240105	213200	503968060	11930	11930	11930	11930	0
6	20240105	213100	503968060	11930	11930	11930	11930	0
7	20240105	213000	503968060	11930	11930	11930	11930	0
8	20240105	212900	503968060	11930	11930	11930	11930	0
9	20240105	212800	503968060	11930	11930	11930	11930	0
10	20240105	212700	503968060	11930	11930	11930	11930	0
11	20240105	212600	503968060	11930	11930	11930	11930	0
12	20240105	212500	503968060	11930	11930	11930	11930	0
13	20240105	212400	503968060	11930	11930	11930	11930	0
14	20240105	212300	503968060	11930	11930	11930	11930	0
15	20240105	212200	503968060	11930	11930	11930	11930	0
16	20240105	212100	503968060	11930	11930	11930	11930	0
17	20240105	212000	503968060	11930	11930	11930	11930	0
18	20240105	211900	503968060	11930	11930	11930	11930	0
19	20240105	211800	503968060	11930	11930	11930	11930	0
20	20240105	211700	503968060	11930	11930	11930	11930	0
21	20240105	211600	503968060	11930	11930	11930	11930	0
22	20240105	211500	503968060	11930	11930	11930	11930	0
23	20240105	211400	503968060	11930	11930	11930	11930	0
24	20240105	211300	503968060	11930	11930	11930	11930	0
25	20240105	211200	503968060	11930	11930	11930	11930	0
26	20240105	211100	503968060	11930	11930	11930	11930	0
27	20240105	211000	503968060	11930	11930	11930	11930	0
28	20240105	210900	503968060	11930	11930	11930	11930	0
29	20240105	210800	503968060	11930	11930	11930	11930	0
30	20240105	210700	503968060	11930	11930	11930	11930	0
31	20240105	210600	503968060	11930	11930	11930	11930	0
32	20240105	210500	503968060	11930	11930	11930	11930	634
33	20240105	210400	503968060	11930	11930	11930	11930	0
34	20240105	210300	503968060	11930	11930	11930	11930	0
35	20240105	210200	503968060	11930	11930	11930	11930	0
36	20240105	210100	503968060	11930	11930	11930	11930	0
37	20240105	210000	503968060	11930	11930	11930	11930	0
38	20240105	205900	503968060	11930	11930	11930	11930	0
39	20240105	205800	503968060	11930	11930	11930	11930	0
40	20240105	205700	503968060	11930	11930	11930	11930	0
41	20240105	205600	503968060	11930	11930	11930	11930	0
42	20240105	205500	503968060	11930	11930	11930	11930	0
43	20240105	205400	503968060	11930	11930	11930	11930	0
44	20240105	205300	503968060	11930	11930	11930	11930	0
45	20240105	205200	503968060	11930	11930	11930	11930	0
46	20240105	205100	503968060	11930	11930	11930	11930	0
47	20240105	205000	503968060	11930	11930	11930	11930	0
48	20240105	204900	503968060	11930	11930	11930	11930	0
49	20240105	204800	503968060	11930	11930	11930	11930	0
50	20240105	204700	503968060	11930	11930	11930	11930	0
51	20240105	204600	503968060	11930	11930	11930	11930	0
52	20240105	204500	503968060	11930	11930	11930	11930	0
53	20240105	204400	503968060	11930	11930	11930	11930	0
54	20240105	204300	503968060	11930	11930	11930	11930	0
55	20240105	204200	503968060	11930	11930	11930	11930	0
56	20240105	204100	503968060	11930	11930	11930	11930	0
57	20240105	204000	503968060	11930	11930	11930	11930	0
58	20240105	203900	503968060	11930	11930	11930	11930	0
59	20240105	203800	503968060	11930	11930	11930	11930	0
60	20240105	203700	503968060	11930	11930	11930	11930	0
61	20240105	203600	503968060	11930	11930	11930	11930	0
62	20240105	203500	503968060	11930	11930	11930	11930	634
63	20240105	203400	503968060	11930	11930	11930	11930	0
64	20240105	203300	503968060	11930	11930	11930	11930	0
65	20240105	203200	503968060	11930	11930	11930	11930	0
66	20240105	203100	503968060	11930	11930	11930	11930	0
67	20240105	203000	503968060	11930	11930	11930	11930	0
68	20240105	202900	503968060	11930	11930	11930	11930	0
69	20240105	202800	503968060	11930	11930	11930	11930	0
70	20240105	202700	503968060	11930	11930	11930	11930	0
71	20240105	202600	503968060	11930	11930	11930	11930	0
72	20240105	202500	503968060	11930	11930	11930	11930	0
73	20240105	202400	503968060	11930	11930	11930	11930	0
74	20240105	202300	503968060	11930	11930	11930	11930	0
75	20240105	202200	503968060	11930	11930	11930	11930	0
76	20240105	202100	503968060	11930	11930	11930	11930	0
77	20240105	202000	503968060	11930	11930	11930	11930	0
78	20240105	201900	503968060	11930	11930	11930	11930	0
79	20240105	201800	503968060	11930	11930	11930	11930	0
80	20240105	201700	503968060	11930	11930	11930	11930	0
81	20240105	201600	503968060	11930	11930	11930	11930	0
82	20240105	201500	503968060	11930	11930	11930	11930	0
83	20240105	201400	503968060	11930	11930	11930	11930	0
84	20240105	201300	503968060	11930	11930	11930	11930	0
85	20240105	201200	503968060	11930	11930	11930	11930	0
86	20240105	201100	503968060	11930	11930	11930	11930	0
87	20240105	201000	503968060	11930	11930	11930	11930	0
88	20240105	200900	503968060	11930	11930	11930	11930	0
89	20240105	200800	503968060	11930	11930	11930	11930	0
90	20240105	200700	503968060	11930	11930	11930	11930	0
91	20240105	200600	503968060	11930	11930	11930	11930	0
92	20240105	200500	503968060	11930	11930	11930	11930	634
93	20240105	200400	503968060	11930	11930	11930	11930	0
94	20240105	200300	503968060	11930	11930	11930	11930	0
95	20240105	200200	503968060	11930	11930	11930	11930	0
96	20240105	200100	503968060	11930	11930	11930	11930	0
97	20240105	200000	503968060	11930	11930	11930	11930	0
98	20240105	195900	503968060	11930	11930	11930	11930	0
99	20240105	195800	503968060	11930	11930	11930	11930	0
100	20240105	195700	503968060	11930	11930	11930	11930	0
101	20240105	195600	503968060	11930	11930	11930	11930	0
102	20240105	195500	503968060	11930	11930	11930	11930	0
103	20240105	195400	503968060	11930	11930	11930	11930	0
104	20240105	195300	503968060	11930	11930	11930	11930	0
105	20240105	195200	503968060	11930	11930	11930	11930	0
106	20240105	195100	503968060	11930	11930	11930	11930	0
107	20240105	195000	503968060	11930	11930	11930	11930	0
108	20240105	194900	503968060	11930	11930	11930	11930	0
109	20240105	194800	503968060	11930	11930	11930	11930	0
110	20240105	194700	503968060	11930	11930	11930	11930	0
111	20240105	194600	503968060	11930	11930	11930	11930	0
112	20240105	194500	503968060	11930	11930	11930	11930	0
113	20240105	194400	503968060	11930	11930	11930	11930	0
114	20240105	194300	503968060	11930	11930	11930	11930	0
115	20240105	194200	503968060	11930	11930	11930	11930	0
116	20240105	194100	503968060	11930	11930	11930	11930	0
117	20240105	194000	503968060	11930	11930	11930	11930	0
118	20240105	193900	503968060	11930	11930	11930	11930	0
119	20240105	193800	503968060	11930	11930	11930	11930	0
120	20240105	193700	503968060	11930	11930	11930	11930	0
121	20240105	193600	503968060	11930	11930	11930	11930	0
122	20240105	193500	503968060	11930	11930	11930	11930	634
123	20240105	193400	503968060	11930	11930	11930	11930	0
124	20240105	193300	503968060	11930	11930	11930	11930	0
125	20240105	193200	503968060	11930	11930	11930	11930	0
126	20240105	193100	503968060	11930	11930	11930	11930	0
127	20240105	193000	503968060	11930	11930	11930	11930	0
128	20240105	192900	503968060	11930	11930	11930	11930	0
129	20240105	192800	503968060	11930	11930	11930	11930	0
130	20240105	192700	503968060	11930	11930	11930	11930	0
131	20240105	192600	503968060	11930	11930	11930	11930	0
132	20240105	192500	503968060	11930	11930	11930	11930	0
133	20240105	192400	503968060	11930	11930	11930	11930	0
134	20240105	192300	503968060	11930	11930	11930	11930	0
135	20240105	192200	503968060	11930	11930	11930	11930	0
136	20240105	192100	503968060	11930	11930	11930	11930	0
137	20240105	192000	503968060	11930	11930	11930	11930	0
138	20240105	191900	503968060	11930	11930	11930	11930	0
139	20240105	191800	503968060	11930	11930	11930	11930	0
140	20240105	191700	503968060	11930	11930	11930	11930	0
141	20240105	191600	503968060	11930	11930	11930	11930	0
142	20240105	191500	503968060	11930	11930	11930	11930	0
143	20240105	191400	503968060	11930	11930	11930	11930	0
144	20240105	191300	503968060	11930	11930	11930	11930	0
145	20240105	191200	503968060	11930	11930	11930	11930	0
146	20240105	191100	503968060	11930	11930	11930	11930	0
147	20240105	191000	503968060	11930	11930	11930	11930	0
148	20240105	190900	503968060	11930	11930	11930	11930	0
149	20240105	190800	503968060	11930	11930	11930	11930	0
150	20240105	190700	503968060	11930	11930	11930	11930	0
151	20240105	190600	503968060	11930	11930	11930	11930	0
152	20240105	190500	503968060	11930	11930	11930	11930	634
153	20240105	190400	503968060	11930	11930	11930	11930	0
154	20240105	190300	503968060	11930	11930	11930	11930	0
155	20240105	190200	503968060	11930	11930	11930	11930	0
156	20240105	190100	503968060	11930	11930	11930	11930	0
157	20240105	190000	503968060	11930	11930	11930	11930	0
158	20240105	185900	503968060	11930	11930	11930	11930	0
159	20240105	185800	503968060	11930	11930	11930	11930	0
160	20240105	185700	503968060	11930	11930	11930	11930	0
161	20240105	185600	503968060	11930	11930	11930	11930	0
162	20240105	185500	503968060	11930	11930	11930	11930	0
163	20240105	185400	503968060	11930	11930	11930	11930	0
164	20240105	185300	503968060	11930	11930	11930	11930	0
165	20240105	185200	503968060	11930	11930	11930	11930	0
166	20240105	185100	503968060	11930	11930	11930	11930	0
167	20240105	185000	503968060	11930	11930	11930	11930	0
168	20240105	184900	503968060	11930	11930	11930	11930	0
169	20240105	184800	503968060	11930	11930	11930	11930	0
170	20240105	184700	503968060	11930	11930	11930	11930	0
171	20240105	184600	503968060	11930	11930	11930	11930	0
172	20240105	184500	503968060	11930	11930	11930	11930	0
173	20240105	184400	503968060	11930	11930	11930	11930	0
174	20240105	184300	503968060	11930	11930	11930	11930	0
175	20240105	184200	503968060	11930	11930	11930	11930	0
176	20240105	184100	503968060	11930	11930	11930	11930	0
177	20240105	184000	503968060	11930	11930	11930	11930	0
178	20240105	183900	503968060	11930	11930	11930	11930	0
179	20240105	183800	503968060	11930	11930	11930	11930	0
180	20240105	183700	503968060	11930	11930	11930	11930	0
181	20240105	183600	503968060	11930	11930	11930	11930	0
182	20240105	183500	503968060	11930	11930	11930	11930	634
183	20240105	183400	503968060	11930	11930	11930	11930	0
184	20240105	183300	503968060	11930	11930	11930	11930	0
185	20240105	183200	503968060	11930	11930	11930	11930	0
186	20240105	183100	503968060	11930	11930	11930	11930	0
187	20240105	183000	503968060	11930	11930	11930	11930	0
188	20240105	182900	503968060	11930	11930	11930	11930	0
189	20240105	182800	503968060	11930	11930	11930	11930	0
190	20240105	182700	503968060	11930	11930	11930	11930	0
191	20240105	182600	503968060	11930	11930	11930	11930	0
192	20240105	182500	503968060	11930	11930	11930	11930	0
193	20240105	182400	503968060	11930	11930	11930	11930	0
194	20240105	182300	503968060	11930	11930	11930	11930	0
195	20240105	182200	503968060	11930	11930	11930	11930	0
196	20240105	182100	503968060	11930	11930	11930	11930	0
197	20240105	182000	503968060	11930	11930	11930	11930	0
198	20240105	181900	503968060	11930	11930	11930	11930	0
199	20240105	181800	503968060	11930	11930	11930	11930	0
200	20240105	181700	503968060	11930	11930	11930	11930	0
201	20240105	181600	503968060	11930	11930	11930	11930	0
202	20240105	181500	503968060	11930	11930	11930	11930	0
203	20240105	181400	503968060	11930	11930	11930	11930	0
204	20240105	181300	503968060	11930	11930	11930	11930	0
205	20240105	181200	503968060	11930	11930	11930	11930	0
206	20240105	181100	503968060	11930	11930	11930	11930	0
207	20240105	181000	503968060	11930	11930	11930	11930	0
208	20240105	180900	503968060	11930	11930	11930	11930	0
209	20240105	180800	503968060	11930	11930	11930	11930	0
210	20240105	180700	503968060	11930	11930	11930	11930	0
211	20240105	180600	503968060	11930	11930	11930	11930	0
212	20240105	180500	503968060	11930	11930	11930	11930	634
213	20240105	180400	503968060	11930	11930	11930	11930	0
214	20240105	180300	503968060	11930	11930	11930	11930	0
215	20240105	180200	503968060	11930	11930	11930	11930	0
216	20240105	180100	503968060	11930	11930	11930	11930	0
217	20240105	180000	503968060	11930	11930	11930	11930	0
218	20240105	175900	503968060	11930	11930	11930	11930	0
219	20240105	175800	503968060	11930	11930	11930	11930	0
220	20240105	175700	503968060	11930	11930	11930	11930	0
221	20240105	175600	503968060	11930	11930	11930	11930	0
222	20240105	175500	503968060	11930	11930	11930	11930	0
223	20240105	175400	503968060	11930	11930	11930	11930	0
224	20240105	175300	503968060	11930	11930	11930	11930	0
225	20240105	175200	503968060	11930	11930	11930	11930	0
226	20240105	175100	503968060	11930	11930	11930	11930	0
227	20240105	175000	503968060	11930	11930	11930	11930	0
228	20240105	174900	503968060	11930	11930	11930	11930	0
229	20240105	174800	503968060	11930	11930	11930	11930	0
230	20240105	174700	503968060	11930	11930	11930	11930	0
231	20240105	174600	503968060	11930	11930	11930	11930	0
232	20240105	174500	503968060	11930	11930	11930	11930	0
233	20240105	174400	503968060	11930	11930	11930	11930	0
234	20240105	174300	503968060	11930	11930	11930	11930	0
235	20240105	174200	503968060	11930	11930	11930	11930	0
236	20240105	174100	503968060	11930	11930	11930	11930	0
237	20240105	174000	503968060	11930	11930	11930	11930	0
238	20240105	173900	503968060	11930	11930	11930	11930	0
239	20240105	173800	503968060	11930	11930	11930	11930	0
240	20240105	173700	503968060	11930	11930	11930	11930	0
241	20240105	173600	503968060	11930	11930	11930	11930	0
242	20240105	173500	503968060	11930	11930	11930	11930	634
243	20240105	173400	503968060	11930	11930	11930	11930	0
244	20240105	173300	503968060	11930	11930	11930	11930	0
245	20240105	173200	503968060	11930	11930	11930	11930	0
246	20240105	173100	503968060	11930	11930	11930	11930	0
247	20240105	173000	503968060	11930	11930	11930	11930	0
248	20240105	172900	503968060	11930	11930	11930	11930	0
249	20240105	172800	503968060	11930	11930	11930	11930	0
250	20240105	172700	503968060	11930	11930	11930	11930	0
251	20240105	172600	503968060	11930	11930	11930	11930	0
252	20240105	172500	503968060	11930	11930	11930	11930	0
253	20240105	172400	503968060	11930	11930	11930	11930	0
254	20240105	172300	503968060	11930	11930	11930	11930	0
255	20240105	172200	503968060	11930	11930	11930	11930	0
256	20240105	172100	503968060	11930	11930	11930	11930	0
257	20240105	172000	503968060	11930	11930	11930	11930	0
258	20240105	171900	503968060	11930	11930	11930	11930	0
259	20240105	171800	503968060	11930	11930	11930	11930	0
260	20240105	171700	503968060	11930	11930	11930	11930	0
261	20240105	171600	503968060	11930	11930	11930	11930	0
262	20240105	171500	503968060	11930	11930	11930	11930	0
263	20240105	171400	503968060	11930	11930	11930	11930	0
264	20240105	171300	503968060	11930	11930	11930	11930	0
265	20240105	171200	503968060	11930	11930	11930	11930	0
266	20240105	171100	503968060	11930	11930	11930	11930	0
267	20240105	171000	503968060	11930	11930	11930	11930	0
268	20240105	170900	503968060	11930	11930	11930	11930	0
269	20240105	170800	503968060	11930	11930	11930	11930	0
270	20240105	170700	503968060	11930	11930	11930	11930	0
271	20240105	170600	503968060	11930	11930	11930	11930	0
272	20240105	170500	503968060	11930	11930	11930	11930	634
273	20240105	170400	503968060	11930	11930	11930	11930	0
274	20240105	170300	503968060	11930	11930	11930	11930	0
275	20240105	170200	503968060	11930	11930	11930	11930	0
276	20240105	170100	503968060	11930	11930	11930	11930	0
277	20240105	170000	503968060	11930	11930	11930	11930	0
278	20240105	165900	503968060	11930	11930	11930	11930	0
279	20240105	165800	503968060	11930	11930	11930	11930	0
280	20240105	165700	503968060	11930	11930	11930	11930	0
281	20240105	165600	503968060	11930	11930	11930	11930	0
282	20240105	165500	503968060	11930	11930	11930	11930	0
283	20240105	165400	503968060	11930	11930	11930	11930	0
284	20240105	165300	503968060	11930	11930	11930	11930	0
285	20240105	165200	503968060	11930	11930	11930	11930	0
286	20240105	165100	503968060	11930	11930	11930	11930	0
287	20240105	165000	503968060	11930	11930	11930	11930	0
288	20240105	164900	503968060	11930	11930	11930	11930	0
289	20240105	164800	503968060	11930	11930	11930	11930	0
290	20240105	164700	503968060	11930	11930	11930	11930	0
291	20240105	164600	503968060	11930	11930	11930	11930	0
292	20240105	164500	503968060	11930	11930	11930	11930	0
293	20240105	164400	503968060	11930	11930	11930	11930	0
294	20240105	164300	503968060	11930	11930	11930	11930	0
295	20240105	164200	503968060	11930	11930	11930	11930	0
296	20240105	164100	503968060	11930	11930	11930	11930	0
297	20240105	164000	503968060	11930	11930	11930	11930	0
298	20240105	163900	503968060	11930	11930	11930	11930	0
299	20240105	163800	503968060	11930	11930	11930	11930	0
300	20240105	163700	503968060	11930	11930	11930	11930	0
301	20240105	163600	503968060	11930	11930	11930	11930	0
302	20240105	163500	503968060	11930	11930	11930	11930	634
303	20240105	163400	503968060	11930	11930	11930	11930	0
304	20240105	163300	503968060	11930	11930	11930	11930	0
305	20240105	163200	503968060	11930	11930	11930	11930	0
306	20240105	163100	503968060	11930	11930	11930	11930	0
307	20240105	163000	503968060	11930	11930	11930	11930	0
308	20240105	162900	503968060	11930	11930	11930	11930	0
309	20240105	162800	503968060	11930	11930	11930	11930	0
310	20240105	162700	503968060	11930	11930	11930	11930	0
311	20240105	162600	503968060	11930	11930	11930	11930	0
312	20240105	162500	503968060	11930	11930	11930	11930	0
313	20240105	162400	503968060	11930	11930	11930	11930	0
314	20240105	162300	503968060	11930	11930	11930	11930	0
315	20240105	162200	503968060	11930	11930	11930	11930	0
316	20240105	162100	503968060	11930	11930	11930	11930	0
317	20240105	162000	503968060	11930	11930	11930	11930	0
318	20240105	161900	503968060	11930	11930	11930	11930	0
319	20240105	161800	503968060	11930	11930	11930	11930	0
320	20240105	161700	503968060	11930	11930	11930	11930	0
321	20240105	161600	503968060	11930	11930	11930	11930	0
322	20240105	161500	503968060	11930	11930	11930	11930	0
323	20240105	161400	503968060	11930	11930	11930	11930	0
324	20240105	161300	503968060	11930	11930	11930	11930	0
325	20240105	161200	503968060	11930	11930	11930	11930	0
326	20240105	161100	503968060	11930	11930	11930	11930	0
327	20240105	161000	503968060	11930	11930	11930	11930	0
328	20240105	160900	503968060	11930	11930	11930	11930	0
329	20240105	160800	503968060	11930	11930	11930	11930	0
330	20240105	160700	503968060	11930	11930	11930	11930	0
331	20240105	160600	503968060	11930	11930	11930	11930	0
332	20240105	160500	503968060	11930	11930	11930	11930	634
333	20240105	160400	503968060	11930	11930	11930	11930	0
334	20240105	160300	503968060	11930	11930	11930	11930	0
335	20240105	160200	503968060	11930	11930	11930	11930	0
336	20240105	160100	503968060	11930	11930	11930	11930	0
337	20240105	160000	503968060	11930	11930	11930	11930	0
338	20240105	155900	503968060	11930	11930	11930	11930	0
339	20240105	155800	503968060	11930	11930	11930	11930	0
340	20240105	155700	503968060	11930	11930	11930	11930	0
341	20240105	155600	503968060	11930	11930	11930	11930	0
342	20240105	155500	503968060	11930	11930	11930	11930	0
343	20240105	155400	503968060	11930	11930	11930	11930	0
344	20240105	155300	503968060	11930	11930	11930	11930	0
345	20240105	155200	503968060	11930	11930	11930	11930	0
346	20240105	155100	503968060	11930	11930	11930	11930	0
347	20240105	155000	503968060	11930	11930	11930	11930	0
348	20240105	154900	503968060	11930	11930	11930	11930	0
349	20240105	154800	503968060	11930	11930	11930	11930	0
350	20240105	154700	503968060	11930	11930	11930	11930	0
351	20240105	154600	503968060	11930	11930	11930	11930	0
352	20240105	154500	503968060	11930	11930	11930	11930	0
353	20240105	154400	503968060	11930	11930	11930	11930	0
354	20240105	154300	503968060	11930	11930	11930	11930	0
355	20240105	154200	503968060	11930	11930	11930	11930	0
356	20240105	154100	503968060	11930	11930	11930	11930	0
357	20240105	154000	503968060	11930	11930	11930	11930	0
358	20240105	153900	503968060	11930	11930	11930	11930	0
359	20240105	153800	503968060	11930	11930	11930	11930	0
360	20240105	153700	503968060	11930	11930	11930	11930	0
361	20240105	153600	503968060	11930	11930	11930	11930	0
362	20240105	153500	503968060	11930	11930	11930	11930	634
363	20240105	153400	503968060	11930	11930	11930	11930	0
364	20240105	153300	503968060	11930	11930	11930	11930	0
365	20240105	153200	503968060	11930	11930	11930	11930	0
366	20240105	153100	503968060	11930	11930	11930	11930	0
367	20240105	153000	503968060	11930	11930	11930	11930	634
368	20240105	152900	496404440	11930	11930	11930	11930	0
369	20240105	152800	496404440	11930	11930	11930	11930	0
370	20240105	152700	496404440	11930	11930	11930	11930	0
371	20240105	152600	496404440	11930	11930	11930	11930	0
372	20240105	152500	496404440	11930	11930	11930	11930	0
373	20240105	152400	496404440	11930	11930	11930	11930	0
374	20240105	152300	496404440	11930	11930	11930	11930	0
375	20240105	152200	496404440	11930	11930	11930	11930	0
376	20240105	152100	496404440	11930	11930	11930	11930	0
377	20240105	152000	496404440	11930	11930	11930	11930	0
378	20240105	151900	496404440	11930	11930	11930	11930	26
379	20240105	151800	496094260	11900	11900	11900	11900	254
380	20240105	151700	493071660	11900	11930	11930	11900	822
381	20240105	151600	483287580	11910	11910	11910	11910	0
382	20240105	151500	483287580	11910	11910	11910	11910	15
383	20240105	151400	483108930	11940	11920	11940	11920	29
384	20240105	151300	482762800	11930	11930	11940	11920	18
385	20240105	151200	482548150	11940	11910	11940	11910	89
386	20240105	151100	481486180	11930	11930	11930	11930	10
387	20240105	151000	481366880	11940	11900	11940	11900	121
388	20240105	150900	479923230	11910	11910	11910	11910	28
389	20240105	150800	479589750	11950	11910	11950	11910	62
390	20240105	150700	478849620	11930	11910	11930	11910	16
391	20240105	150600	478658940	11910	11910	11910	11900	53
392	20240105	150500	478028110	11910	11920	11920	11910	15
393	20240105	150400	477849360	11920	11910	11920	11910	97
394	20240105	150300	476693270	11900	11910	11910	11900	15
395	20240105	150200	476514670	11910	11910	11910	11900	19
396	20240105	150100	476288430	11900	11900	11910	11900	19
397	20240105	150000	476062290	11900	11910	11910	11900	12
398	20240105	145900	475919470	11910	11900	11910	11900	41
399	20240105	145800	475431310	11930	11910	11930	11910	22
400	20240105	145700	475169130	11910	11920	11920	11910	18
401	20240105	145600	474954640	11910	11900	11910	11890	351
402	20240105	145500	470777670	11900	11890	11900	11890	138
403	20240105	145400	469135640	11890	11910	11920	11890	505
404	20240105	145300	463128520	11910	11910	11920	11910	16
405	20240105	145200	462937910	11910	11900	11910	11900	21
406	20240105	145100	462687900	11900	11900	11900	11890	18
407	20240105	145000	462473750	11890	11900	11900	11890	57
408	20240105	144900	461795900	11890	11910	11910	11890	13
409	20240105	144800	461641220	11900	11910	11910	11890	120
410	20240105	144700	460213220	11910	11900	11910	11900	21
411	20240105	144600	459963270	11900	11900	11900	11900	15
412	20240105	144500	459784770	11900	11900	11900	11900	30
413	20240105	144400	459427770	11900	11900	11900	11900	15
414	20240105	144300	459249270	11900	11900	11900	11900	21
415	20240105	144200	458999370	11890	11900	11900	11890	20
416	20240105	144100	458761420	11900	11900	11900	11890	20
417	20240105	144000	458523470	11900	11890	11900	11890	20
418	20240105	143900	458285520	11900	11900	11900	11900	0
419	20240105	143800	458285520	11900	11890	11900	11890	81
420	20240105	143700	457321730	11900	11910	11910	11900	206
421	20240105	143600	454870120	11910	11910	11910	11910	0
422	20240105	143500	454870120	11910	11940	11940	11910	9
423	20240105	143400	454762810	11900	11910	11950	11900	105
424	20240105	143300	453510490	11890	11890	11890	11890	6
425	20240105	143200	453439150	11900	11890	11900	11890	11
426	20240105	143100	453308320	11880	11900	11900	11880	32
427	20240105	143000	452927660	11900	11890	11900	11890	145
428	20240105	142900	451202460	11890	11900	11900	11890	677
429	20240105	142800	443147230	11900	11910	11910	11900	10
430	20240105	142700	443028180	11900	11910	11910	11900	8
431	20240105	142600	442932950	11910	11910	11910	11910	32
432	20240105	142500	442551830	11910	11910	11910	11910	0
433	20240105	142400	442551830	11910	11910	11910	11910	8
434	20240105	142300	442456550	11910	11900	11910	11900	6
435	20240105	142200	442385140	11910	11910	11910	11910	1
436	20240105	142100	442373230	11930	11910	11930	11910	2
437	20240105	142000	442349390	11930	11930	11930	11910	12
438	20240105	141900	442206360	11920	11900	11920	11900	22
439	20240105	141800	441944460	11900	11900	11900	11900	0
440	20240105	141700	441944460	11900	11900	11900	11900	5
441	20240105	141600	441884960	11900	11910	11930	11900	142
442	20240105	141500	440194720	11900	11900	11900	11900	10
443	20240105	141400	440075720	11910	11910	11910	11910	0
444	20240105	141300	440075720	11910	11900	11910	11900	179
445	20240105	141200	437943880	11920	11920	11920	11920	21
446	20240105	141100	437693560	11930	11930	11930	11930	1
447	20240105	141000	437681630	11940	11950	11950	11940	3
448	20240105	140900	437645790	11950	11950	11950	11950	1
449	20240105	140800	437633840	11960	11910	11960	11910	7
450	20240105	140700	437550370	11980	11950	11980	11950	13
451	20240105	140600	437394990	11990	11950	11990	11950	27
452	20240105	140500	437072030	11980	11890	11980	11890	36
453	20240105	140400	436642830	11880	11880	11880	11880	0
454	20240105	140300	436642830	11880	11900	11910	11880	10
455	20240105	140200	436523920	11880	11880	11880	11880	16
456	20240105	140100	436333840	11880	11880	11880	11880	5
457	20240105	140000	436274440	11900	11900	11900	11880	402
458	20240105	135900	431495270	11900	11910	11910	11890	214
459	20240105	135800	428948670	11910	11910	11910	11910	25
460	20240105	135700	428650920	11910	11910	11910	11910	100
461	20240105	135600	427459920	11910	11910	11910	11910	5
462	20240105	135500	427400370	11910	11930	11930	11910	27
463	20240105	135400	427078400	11930	11930	11930	11930	2
464	20240105	135300	427054540	11930	11930	11930	11930	100
465	20240105	135200	425861540	11930	11940	11940	11920	15
466	20240105	135100	425682670	11940	11940	11940	11940	195
467	20240105	135000	423354370	11940	11920	11940	11920	257
468	20240105	134900	420290390	11920	11920	11920	11920	5
469	20240105	134800	420230790	11920	11920	11920	11920	5
470	20240105	134700	420171190	11930	11930	11930	11920	32
471	20240105	134600	419789540	11920	11920	11920	11920	0
472	20240105	134500	419789540	11920	11920	11920	11920	5
473	20240105	134400	419729940	11920	11920	11920	11920	5
474	20240105	134300	419670340	11920	11920	11920	11920	0
475	20240105	134200	419670340	11920	11920	11920	11920	5
476	20240105	134100	419610740	11920	11930	11930	11910	107
477	20240105	134000	418336280	11920	11910	11920	11910	55
478	20240105	133900	417680730	11920	11920	11920	11920	1
479	20240105	133800	417668810	11920	11920	11920	11920	6
480	20240105	133700	417597290	11930	11940	11940	11930	27
481	20240105	133600	417275170	11930	11940	11940	11930	10
482	20240105	133500	417155860	11930	11930	11940	11930	32
483	20240105	133400	416773940	11940	11940	11940	11940	4
484	20240105	133300	416726180	11920	11940	11950	11920	15
485	20240105	133200	416547120	11960	11930	12040	11930	110
486	20240105	133100	415228590	11900	11900	11900	11900	5
487	20240105	133000	415169090	11900	11900	11900	11900	5
488	20240105	132900	415109590	11890	11890	11890	11890	0
489	20240105	132800	415109590	11890	11890	11890	11890	5
490	20240105	132700	415050140	11890	11910	11910	11890	7
491	20240105	132600	414966870	11880	11880	11880	11880	5
492	20240105	132500	414907470	11880	11880	11880	11880	0
493	20240105	132400	414907470	11880	11880	11880	11880	5
494	20240105	132300	414848070	11880	11910	11910	11880	6
495	20240105	132200	414776760	11880	11880	11880	11880	5
496	20240105	132100	414717360	11880	11880	11880	11880	0
497	20240105	132000	414717360	11880	11880	11880	11880	5
498	20240105	131900	414657960	11880	11880	11880	11880	5
499	20240105	131800	414598560	11880	11880	11880	11880	40
500	20240105	131700	414123360	11880	11880	11880	11880	5
501	20240105	131600	414063960	11880	11880	11880	11880	114
502	20240105	131500	412709640	11900	11890	11900	11890	6
503	20240105	131400	412638290	11890	11890	11890	11890	0
504	20240105	131300	412638290	11890	11910	11910	11890	6
505	20240105	131200	412566930	11880	11880	11900	11880	7
506	20240105	131100	412483750	11890	11890	11890	11890	1
507	20240105	131000	412471860	11880	11890	11890	11880	8
508	20240105	130900	412376790	11880	11880	11880	11880	8
509	20240105	130800	412281750	11880	11890	11890	11880	12
510	20240105	130700	412139180	11920	11930	11930	11900	78
511	20240105	130600	411210240	11940	11930	11950	11930	224
512	20240105	130500	408536180	11930	11940	11940	11910	76
513	20240105	130400	407629410	11940	11940	11940	11940	6
514	20240105	130300	407557770	11940	11930	11940	11930	70
515	20240105	130200	406722010	11920	11950	11950	11920	109
516	20240105	130100	405421130	11960	11970	11970	11960	8
517	20240105	130000	405325380	11970	11970	11970	11970	0
518	20240105	125900	405325380	11970	11930	11970	11930	133
519	20240105	125800	403738320	11960	11980	11980	11960	138
520	20240105	125700	402085120	11980	11980	11980	11980	0
521	20240105	125600	402085120	11980	11980	11980	11980	5
522	20240105	125500	402025220	11990	11990	11990	11990	71
523	20240105	125400	401173930	11990	11990	11990	11990	51
524	20240105	125300	400562440	11990	12010	12010	11990	581
525	20240105	125200	393595170	12030	12080	12080	12030	161
526	20240105	125100	391655890	12080	12100	12100	12080	311
527	20240105	125000	387895270	12090	12070	12090	12070	280
528	20240105	124900	384511410	12070	12040	12070	12040	745
529	20240105	124800	375530810	12040	12010	12040	12010	15
530	20240105	124700	375350400	12010	12050	12050	12010	54
531	20240105	124600	374699860	12010	12010	12050	12010	67
532	20240105	124500	373893150	12010	12010	12010	12000	301
533	20240105	124400	370278150	12010	12010	12010	12010	11
534	20240105	124300	370146040	12060	12060	12060	12060	39
535	20240105	124200	369675700	12060	12050	12060	12050	65
536	20240105	124100	368892300	12050	12040	12050	12040	35
537	20240105	124000	368470600	12050	12040	12050	12040	348
538	20240105	123900	364280490	12040	12020	12040	12020	204
539	20240105	123800	361826700	12020	11930	12020	11930	3329
540	20240105	123700	321880730	11980	11970	11980	11970	623
541	20240105	123600	314423370	11960	11930	11960	11930	478
542	20240105	123500	308710220	11920	11920	11920	11920	1
543	20240105	123400	308698300	11920	11920	11920	11920	25
544	20240105	123300	308400300	11920	11910	11920	11910	96
545	20240105	123200	307256690	11910	11910	11910	11910	25
546	20240105	123100	306958940	11910	11910	11910	11910	5
547	20240105	123000	306899390	11910	11910	11910	11910	2
548	20240105	122900	306875570	11900	11910	11910	11900	68
549	20240105	122800	306066190	11900	11900	11900	11900	0
550	20240105	122700	306066190	11900	11900	11900	11900	0
551	20240105	122600	306066190	11900	11900	11900	11900	0
552	20240105	122500	306066190	11900	11900	11900	11900	0
553	20240105	122400	306066190	11900	11880	11900	11880	410
554	20240105	122300	301195190	11880	11880	11880	11880	0
555	20240105	122200	301195190	11880	11880	11880	11880	0
556	20240105	122100	301195190	11880	11880	11880	11880	10
557	20240105	122000	301076390	11880	11880	11880	11880	13
558	20240105	121900	300921950	11880	11890	11890	11880	275
559	20240105	121800	297653290	11890	11890	11890	11890	101
560	20240105	121700	296452400	11900	11890	11900	11890	276
561	20240105	121600	293170330	11890	11890	11890	11890	1
562	20240105	121500	293158440	11890	11890	11890	11890	0
563	20240105	121400	293158440	11890	11890	11890	11890	0
564	20240105	121300	293158440	11890	11890	11890	11890	17
565	20240105	121200	292956310	11890	11890	11890	11890	1
566	20240105	121100	292944420	11910	11910	11910	11910	0
567	20240105	121000	292944420	11910	11920	11920	11910	16
568	20240105	120900	292753830	11920	11920	11920	11920	1
569	20240105	120800	292741910	11920	11920	11920	11920	0
570	20240105	120700	292741910	11920	11920	11920	11920	144
571	20240105	120600	291025430	11930	11930	11930	11930	0
572	20240105	120500	291025430	11930	11930	11930	11930	1
573	20240105	120400	291013500	11930	11930	11930	11930	0
574	20240105	120300	291013500	11930	11930	11930	11930	0
575	20240105	120200	291013500	11930	11930	11930	11930	4
576	20240105	120100	290965780	11930	11930	11930	11930	0
577	20240105	120000	290965780	11930	11930	11930	11930	0
578	20240105	115900	290965780	11930	11930	11930	11930	0
579	20240105	115800	290965780	11930	11930	11930	11930	115
580	20240105	115700	289593830	11950	11950	11950	11950	0
581	20240105	115600	289593830	11950	11950	11950	11950	50
582	20240105	115500	288996330	11950	11950	11950	11950	3
583	20240105	115400	288960480	11950	11950	11950	11930	20
584	20240105	115300	288721710	11960	11950	11960	11950	439
585	20240105	115200	283471830	11950	11950	11950	11950	44
586	20240105	115100	282946030	11940	11940	11940	11940	83
587	20240105	115000	281955010	11940	11930	11940	11930	19
588	20240105	114900	281728330	11920	11920	11920	11920	15
589	20240105	114800	281549530	11920	11920	11920	11920	14
590	20240105	114700	281382650	11910	11910	11910	11910	26
591	20240105	114600	281072990	11900	11900	11900	11900	300
592	20240105	114500	277502990	11900	11900	11910	11900	118
593	20240105	114400	276098780	11900	11900	11900	11900	1
594	20240105	114300	276086880	11940	11940	11940	11940	1
595	20240105	114200	276074940	11900	11900	11900	11900	0
596	20240105	114100	276074940	11900	11900	11900	11900	0
597	20240105	114000	276074940	11900	11900	11900	11900	0
598	20240105	113900	276074940	11900	11900	11900	11900	0
599	20240105	113800	276074940	11900	11900	11900	11900	0
600	20240105	113700	276074940	11900	11900	11900	11900	0
601	20240105	113600	276074940	11900	11900	11900	11900	2
602	20240105	113500	276051140	11900	11900	11900	11900	0
603	20240105	113400	276051140	11900	11900	11900	11900	0
604	20240105	113300	276051140	11900	11890	11900	11890	172
605	20240105	113200	274005760	11890	11900	11900	11890	22
606	20240105	113100	273743980	11900	11900	11900	11900	50
607	20240105	113000	273148980	11900	11900	11900	11900	60
608	20240105	112900	272434980	11900	11900	11900	11900	21
609	20240105	112800	272185080	11900	11930	11930	11900	80
610	20240105	112700	271231340	11940	11960	11960	11940	47
611	20240105	112600	270669360	11960	11960	11960	11960	33
612	20240105	112500	270274680	11960	11960	11960	11960	0
613	20240105	112400	270274680	11960	11970	11970	11960	200
614	20240105	112300	267882080	11980	11990	11990	11980	60
615	20240105	112200	267163180	12000	12020	12020	12000	117
616	20240105	112100	265756980	12020	12020	12020	12000	106
617	20240105	112000	264483860	12010	12030	12030	12010	337
618	20240105	111900	260436010	12030	12050	12050	12030	279
619	20240105	111800	257075630	12060	11970	12060	11970	284
620	20240105	111700	253662600	11970	11980	12010	11950	327
621	20240105	111600	249747840	11970	11950	12050	11950	1060
622	20240105	111500	237036740	11950	11910	11950	11900	557
623	20240105	111400	230398720	11900	11900	11910	11900	167
624	20240105	111300	228410610	11890	11850	11890	11850	611
625	20240105	111200	221157050	11850	11850	11850	11850	42
626	20240105	111100	220659350	11850	11830	11850	11830	393
627	20240105	111000	216005220	11820	11810	11820	11810	32
628	20240105	110900	215627180	11810	11810	11810	11810	0
629	20240105	110800	215627180	11810	11810	11810	11810	10
630	20240105	110700	215509080	11810	11820	11820	11810	10
631	20240105	110600	215390890	11800	11800	11800	11800	0
632	20240105	110500	215390890	11800	11800	11800	11800	5
633	20240105	110400	215331890	11800	11800	11800	11800	0
634	20240105	110300	215331890	11800	11760	11800	11760	264
635	20240105	110200	212218660	11700	11700	11700	11700	0
636	20240105	110100	212218660	11700	11700	11700	11700	0
637	20240105	110000	212218660	11700	11700	11700	11700	50
638	20240105	105900	211633660	11700	11700	11700	11700	10
639	20240105	105800	211516660	11700	11700	11700	11700	50
640	20240105	105700	210931660	11700	11710	11710	11700	50
641	20240105	105600	210346470	11700	11700	11700	11700	50
642	20240105	105500	209761470	11690	11690	11690	11690	50
643	20240105	105400	209176970	11690	11690	11690	11690	0
644	20240105	105300	209176970	11690	11700	11700	11690	50
645	20240105	105200	208592250	11690	11690	11690	11690	50
646	20240105	105100	208007750	11690	11690	11690	11690	50
647	20240105	105000	207423250	11690	11690	11690	11690	50
648	20240105	104900	206838750	11670	11750	11750	11660	5976
649	20240105	104800	137051790	11750	11750	11750	11750	0
650	20240105	104700	137051790	11750	11750	11750	11750	50
651	20240105	104600	136464290	11730	11750	11750	11730	50
652	20240105	104500	135877330	11750	11750	11750	11750	59
653	20240105	104400	135184080	11750	11750	11750	11750	50
654	20240105	104300	134596580	11750	11750	11750	11750	50
655	20240105	104200	134009080	11830	11800	11830	11800	400
656	20240105	104100	129278250	11730	11750	11750	11730	317
657	20240105	104000	125557070	11740	11740	11740	11740	132
658	20240105	103900	124007390	11740	11750	11750	11740	70
659	20240105	103800	123185390	11740	11750	11750	11740	50
660	20240105	103700	122598290	11740	11750	11750	11740	50
661	20240105	103600	122011120	11750	11750	11750	11750	0
662	20240105	103500	122011120	11750	11760	11760	11750	50
663	20240105	103400	121423490	11760	11760	11760	11760	65
664	20240105	103300	120659090	11760	11770	11770	11760	50
665	20240105	103200	120071060	11770	11770	11770	11770	150
666	20240105	103100	118305560	11770	11780	11780	11770	150
667	20240105	103000	116540030	11780	11820	11840	11780	218
668	20240105	102900	113965230	11780	11780	11780	11780	50
669	20240105	102800	113376230	11840	11840	11840	11780	56
670	20240105	102700	112716190	11780	11780	11780	11780	51
671	20240105	102600	112115410	11780	11780	11780	11780	50
672	20240105	102500	111526410	11780	11800	11800	11780	50
673	20240105	102400	110937350	11840	11830	11840	11800	429
674	20240105	102300	105866270	11830	11830	11830	11830	82
675	20240105	102200	104896210	11830	11820	11830	11820	50
676	20240105	102100	104304910	11800	11800	11800	11800	0
677	20240105	102000	104304910	11800	11830	11830	11800	69
678	20240105	101900	103488840	11820	11830	11830	11810	266
679	20240105	101800	100344720	11810	11800	11830	11800	94
680	20240105	101700	99234680	11810	11790	11820	11790	542
681	20240105	101600	92837610	11790	11790	11790	11790	3
682	20240105	101500	92802240	11780	11780	11780	11780	0
683	20240105	101400	92802240	11780	11780	11780	11780	101
684	20240105	101300	91612460	11770	11770	11770	11770	6
685	20240105	101200	91541840	11760	11750	11760	11750	22
686	20240105	101100	91283320	11790	11790	11790	11790	0
687	20240105	101000	91283320	11790	11790	11790	11790	0
688	20240105	100900	91283320	11790	11790	11790	11790	0
689	20240105	100800	91283320	11790	11790	11790	11790	0
690	20240105	100700	91283320	11790	11790	11790	11790	10
691	20240105	100600	91165420	11790	11790	11790	11790	1
692	20240105	100500	91153630	11790	11780	11790	11780	3
693	20240105	100400	91118270	11780	11780	11780	11780	0
694	20240105	100300	91118270	11780	11780	11780	11780	0
695	20240105	100200	91118270	11780	11780	11780	11780	0
696	20240105	100100	91118270	11780	11800	11800	11780	31
697	20240105	100000	90752490	11800	11790	11820	11790	228
698	20240105	095900	88061910	11780	11780	11780	11780	2
699	20240105	095800	88038350	11770	11730	11770	11730	1290
700	20240105	095700	72891270	11730	11730	11730	11730	109
701	20240105	095600	71612700	11690	11690	11690	11690	0
702	20240105	095500	71612700	11690	11690	11690	11690	100
703	20240105	095400	70443700	11690	11690	11690	11690	10
704	20240105	095300	70326800	11690	11700	11700	11690	388
705	20240105	095200	65787550	11690	11690	11690	11690	0
706	20240105	095100	65787550	11690	11690	11690	11690	0
707	20240105	095000	65787550	11690	11710	11710	11690	9
708	20240105	094900	65682250	11700	11700	11700	11700	145
709	20240105	094800	63985750	11750	11750	11750	11750	0
710	20240105	094700	63985750	11750	11750	11750	11750	0
711	20240105	094600	63985750	11750	11700	11750	11700	3
712	20240105	094500	63950600	11760	11760	11760	11760	0
713	20240105	094400	63950600	11760	11730	11760	11730	145
714	20240105	094300	62248590	11700	11700	11700	11700	0
715	20240105	094200	62248590	11700	11720	11720	11700	101
716	20240105	094100	61066690	11730	11720	11730	11720	8
717	20240105	094000	60972870	11720	11720	11720	11720	2
718	20240105	093900	60949430	11710	11740	11740	11710	13
719	20240105	093800	60796870	11720	11710	11720	11710	10
720	20240105	093700	60679680	11660	11660	11660	11660	75
721	20240105	093600	59805180	11660	11650	11660	11650	66
722	20240105	093500	59036270	11650	11640	11650	11640	121
723	20240105	093400	57626630	11650	11650	11650	11650	0
724	20240105	093300	57626630	11650	11640	11650	11640	29
725	20240105	093200	57288870	11650	11650	11650	11650	1
726	20240105	093100	57277220	11640	11640	11640	11640	379
727	20240105	093000	52865660	11620	11620	11620	11620	0
728	20240105	092900	52865660	11620	11610	11620	11610	10
729	20240105	092800	52749530	11610	11610	11610	11610	3
730	20240105	092700	52714700	11610	11610	11610	11610	20
731	20240105	092600	52482500	11610	11610	11610	11610	1
732	20240105	092500	52470890	11620	11620	11620	11620	0
733	20240105	092400	52470890	11620	11620	11620	11620	0
734	20240105	092300	52470890	11620	11620	11620	11620	0
735	20240105	092200	52470890	11620	11630	11630	11620	27
736	20240105	092100	52156950	11630	11570	11640	11540	321
737	20240105	092000	48423700	11540	11550	11550	11540	128
738	20240105	091900	46946550	11550	11560	11560	11550	216
739	20240105	091800	44449970	11560	11560	11560	11560	0
740	20240105	091700	44449970	11560	11560	11560	11560	0
741	20240105	091600	44449970	11560	11560	11560	11560	100
742	20240105	091500	43293970	11550	11570	11570	11550	38
743	20240105	091400	42854680	11610	11610	11610	11610	0
744	20240105	091300	42854680	11610	11610	11610	11610	80
745	20240105	091200	41925880	11570	11580	11590	11560	32
746	20240105	091100	41555440	11590	11600	11600	11590	18
747	20240105	091000	41346800	11600	11640	11640	11600	1680
748	20240105	090900	21856540	11650	11680	11680	11650	1211
749	20240105	090800	7748140	11640	11640	11640	11640	0
750	20240105	090700	7748140	11640	11640	11640	11640	0
751	20240105	090600	7748140	11640	11640	11640	11640	0
752	20240105	090500	7748140	11640	11640	11640	11640	41
753	20240105	090400	7270900	11650	11650	11650	11650	0
754	20240105	090300	7270900	11650	11650	11650	11650	0
755	20240105	090200	7270900	11650	11650	11650	11650	277
756	20240105	090100	4043850	11650	11650	11650	11650	134
757	20240105	090000	2482750	11650	11750	11750	11650	213