KissMeData/439730/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	213800	21198230	2400	2400	2400	2400	1533
3	20240105	213700	21198230	2400	2400	2400	2400	0
4	20240105	213600	21198230	2400	2400	2400	2400	0
5	20240105	213500	21198230	2400	2400	2400	2400	0
6	20240105	213400	21198230	2400	2400	2400	2400	0
7	20240105	213300	21198230	2400	2400	2400	2400	0
8	20240105	213200	21198230	2400	2400	2400	2400	0
9	20240105	213100	21198230	2400	2400	2400	2400	0
10	20240105	213000	21198230	2400	2400	2400	2400	0
11	20240105	212900	21198230	2400	2400	2400	2400	0
12	20240105	212800	21198230	2400	2400	2400	2400	0
13	20240105	212700	21198230	2400	2400	2400	2400	0
14	20240105	212600	21198230	2400	2400	2400	2400	0
15	20240105	212500	21198230	2400	2400	2400	2400	0
16	20240105	212400	21198230	2400	2400	2400	2400	0
17	20240105	212300	21198230	2400	2400	2400	2400	0
18	20240105	212200	21198230	2400	2400	2400	2400	0
19	20240105	212100	21198230	2400	2400	2400	2400	0
20	20240105	212000	21198230	2400	2400	2400	2400	0
21	20240105	211900	21198230	2400	2400	2400	2400	0
22	20240105	211800	21198230	2400	2400	2400	2400	0
23	20240105	211700	21198230	2400	2400	2400	2400	0
24	20240105	211600	21198230	2400	2400	2400	2400	0
25	20240105	211500	21198230	2400	2400	2400	2400	0
26	20240105	211400	21198230	2400	2400	2400	2400	0
27	20240105	211300	21198230	2400	2400	2400	2400	0
28	20240105	211200	21198230	2400	2400	2400	2400	0
29	20240105	211100	21198230	2400	2400	2400	2400	0
30	20240105	211000	21198230	2400	2400	2400	2400	0
31	20240105	210900	21198230	2400	2400	2400	2400	0
32	20240105	210800	21198230	2400	2400	2400	2400	1533
33	20240105	210700	21198230	2400	2400	2400	2400	0
34	20240105	210600	21198230	2400	2400	2400	2400	0
35	20240105	210500	21198230	2400	2400	2400	2400	0
36	20240105	210400	21198230	2400	2400	2400	2400	0
37	20240105	210300	21198230	2400	2400	2400	2400	0
38	20240105	210200	21198230	2400	2400	2400	2400	0
39	20240105	210100	21198230	2400	2400	2400	2400	0
40	20240105	210000	21198230	2400	2400	2400	2400	0
41	20240105	205900	21198230	2400	2400	2400	2400	0
42	20240105	205800	21198230	2400	2400	2400	2400	0
43	20240105	205700	21198230	2400	2400	2400	2400	0
44	20240105	205600	21198230	2400	2400	2400	2400	0
45	20240105	205500	21198230	2400	2400	2400	2400	0
46	20240105	205400	21198230	2400	2400	2400	2400	0
47	20240105	205300	21198230	2400	2400	2400	2400	0
48	20240105	205200	21198230	2400	2400	2400	2400	0
49	20240105	205100	21198230	2400	2400	2400	2400	0
50	20240105	205000	21198230	2400	2400	2400	2400	0
51	20240105	204900	21198230	2400	2400	2400	2400	0
52	20240105	204800	21198230	2400	2400	2400	2400	0
53	20240105	204700	21198230	2400	2400	2400	2400	0
54	20240105	204600	21198230	2400	2400	2400	2400	0
55	20240105	204500	21198230	2400	2400	2400	2400	0
56	20240105	204400	21198230	2400	2400	2400	2400	0
57	20240105	204300	21198230	2400	2400	2400	2400	0
58	20240105	204200	21198230	2400	2400	2400	2400	0
59	20240105	204100	21198230	2400	2400	2400	2400	0
60	20240105	204000	21198230	2400	2400	2400	2400	0
61	20240105	203900	21198230	2400	2400	2400	2400	0
62	20240105	203800	21198230	2400	2400	2400	2400	1533
63	20240105	203700	21198230	2400	2400	2400	2400	0
64	20240105	203600	21198230	2400	2400	2400	2400	0
65	20240105	203500	21198230	2400	2400	2400	2400	0
66	20240105	203400	21198230	2400	2400	2400	2400	0
67	20240105	203300	21198230	2400	2400	2400	2400	0
68	20240105	203200	21198230	2400	2400	2400	2400	0
69	20240105	203100	21198230	2400	2400	2400	2400	0
70	20240105	203000	21198230	2400	2400	2400	2400	0
71	20240105	202900	21198230	2400	2400	2400	2400	0
72	20240105	202800	21198230	2400	2400	2400	2400	0
73	20240105	202700	21198230	2400	2400	2400	2400	0
74	20240105	202600	21198230	2400	2400	2400	2400	0
75	20240105	202500	21198230	2400	2400	2400	2400	0
76	20240105	202400	21198230	2400	2400	2400	2400	0
77	20240105	202300	21198230	2400	2400	2400	2400	0
78	20240105	202200	21198230	2400	2400	2400	2400	0
79	20240105	202100	21198230	2400	2400	2400	2400	0
80	20240105	202000	21198230	2400	2400	2400	2400	0
81	20240105	201900	21198230	2400	2400	2400	2400	0
82	20240105	201800	21198230	2400	2400	2400	2400	0
83	20240105	201700	21198230	2400	2400	2400	2400	0
84	20240105	201600	21198230	2400	2400	2400	2400	0
85	20240105	201500	21198230	2400	2400	2400	2400	0
86	20240105	201400	21198230	2400	2400	2400	2400	0
87	20240105	201300	21198230	2400	2400	2400	2400	0
88	20240105	201200	21198230	2400	2400	2400	2400	0
89	20240105	201100	21198230	2400	2400	2400	2400	0
90	20240105	201000	21198230	2400	2400	2400	2400	0
91	20240105	200900	21198230	2400	2400	2400	2400	0
92	20240105	200800	21198230	2400	2400	2400	2400	1533
93	20240105	200700	21198230	2400	2400	2400	2400	0
94	20240105	200600	21198230	2400	2400	2400	2400	0
95	20240105	200500	21198230	2400	2400	2400	2400	0
96	20240105	200400	21198230	2400	2400	2400	2400	0
97	20240105	200300	21198230	2400	2400	2400	2400	0
98	20240105	200200	21198230	2400	2400	2400	2400	0
99	20240105	200100	21198230	2400	2400	2400	2400	0
100	20240105	200000	21198230	2400	2400	2400	2400	0
101	20240105	195900	21198230	2400	2400	2400	2400	0
102	20240105	195800	21198230	2400	2400	2400	2400	0
103	20240105	195700	21198230	2400	2400	2400	2400	0
104	20240105	195600	21198230	2400	2400	2400	2400	0
105	20240105	195500	21198230	2400	2400	2400	2400	0
106	20240105	195400	21198230	2400	2400	2400	2400	0
107	20240105	195300	21198230	2400	2400	2400	2400	0
108	20240105	195200	21198230	2400	2400	2400	2400	0
109	20240105	195100	21198230	2400	2400	2400	2400	0
110	20240105	195000	21198230	2400	2400	2400	2400	0
111	20240105	194900	21198230	2400	2400	2400	2400	0
112	20240105	194800	21198230	2400	2400	2400	2400	0
113	20240105	194700	21198230	2400	2400	2400	2400	0
114	20240105	194600	21198230	2400	2400	2400	2400	0
115	20240105	194500	21198230	2400	2400	2400	2400	0
116	20240105	194400	21198230	2400	2400	2400	2400	0
117	20240105	194300	21198230	2400	2400	2400	2400	0
118	20240105	194200	21198230	2400	2400	2400	2400	0
119	20240105	194100	21198230	2400	2400	2400	2400	0
120	20240105	194000	21198230	2400	2400	2400	2400	0
121	20240105	193900	21198230	2400	2400	2400	2400	0
122	20240105	193800	21198230	2400	2400	2400	2400	1533
123	20240105	193700	21198230	2400	2400	2400	2400	0
124	20240105	193600	21198230	2400	2400	2400	2400	0
125	20240105	193500	21198230	2400	2400	2400	2400	0
126	20240105	193400	21198230	2400	2400	2400	2400	0
127	20240105	193300	21198230	2400	2400	2400	2400	0
128	20240105	193200	21198230	2400	2400	2400	2400	0
129	20240105	193100	21198230	2400	2400	2400	2400	0
130	20240105	193000	21198230	2400	2400	2400	2400	0
131	20240105	192900	21198230	2400	2400	2400	2400	0
132	20240105	192800	21198230	2400	2400	2400	2400	0
133	20240105	192700	21198230	2400	2400	2400	2400	0
134	20240105	192600	21198230	2400	2400	2400	2400	0
135	20240105	192500	21198230	2400	2400	2400	2400	0
136	20240105	192400	21198230	2400	2400	2400	2400	0
137	20240105	192300	21198230	2400	2400	2400	2400	0
138	20240105	192200	21198230	2400	2400	2400	2400	0
139	20240105	192100	21198230	2400	2400	2400	2400	0
140	20240105	192000	21198230	2400	2400	2400	2400	0
141	20240105	191900	21198230	2400	2400	2400	2400	0
142	20240105	191800	21198230	2400	2400	2400	2400	0
143	20240105	191700	21198230	2400	2400	2400	2400	0
144	20240105	191600	21198230	2400	2400	2400	2400	0
145	20240105	191500	21198230	2400	2400	2400	2400	0
146	20240105	191400	21198230	2400	2400	2400	2400	0
147	20240105	191300	21198230	2400	2400	2400	2400	0
148	20240105	191200	21198230	2400	2400	2400	2400	0
149	20240105	191100	21198230	2400	2400	2400	2400	0
150	20240105	191000	21198230	2400	2400	2400	2400	0
151	20240105	190900	21198230	2400	2400	2400	2400	0
152	20240105	190800	21198230	2400	2400	2400	2400	1533
153	20240105	190700	21198230	2400	2400	2400	2400	0
154	20240105	190600	21198230	2400	2400	2400	2400	0
155	20240105	190500	21198230	2400	2400	2400	2400	0
156	20240105	190400	21198230	2400	2400	2400	2400	0
157	20240105	190300	21198230	2400	2400	2400	2400	0
158	20240105	190200	21198230	2400	2400	2400	2400	0
159	20240105	190100	21198230	2400	2400	2400	2400	0
160	20240105	190000	21198230	2400	2400	2400	2400	0
161	20240105	185900	21198230	2400	2400	2400	2400	0
162	20240105	185800	21198230	2400	2400	2400	2400	0
163	20240105	185700	21198230	2400	2400	2400	2400	0
164	20240105	185600	21198230	2400	2400	2400	2400	0
165	20240105	185500	21198230	2400	2400	2400	2400	0
166	20240105	185400	21198230	2400	2400	2400	2400	0
167	20240105	185300	21198230	2400	2400	2400	2400	0
168	20240105	185200	21198230	2400	2400	2400	2400	0
169	20240105	185100	21198230	2400	2400	2400	2400	0
170	20240105	185000	21198230	2400	2400	2400	2400	0
171	20240105	184900	21198230	2400	2400	2400	2400	0
172	20240105	184800	21198230	2400	2400	2400	2400	0
173	20240105	184700	21198230	2400	2400	2400	2400	0
174	20240105	184600	21198230	2400	2400	2400	2400	0
175	20240105	184500	21198230	2400	2400	2400	2400	0
176	20240105	184400	21198230	2400	2400	2400	2400	0
177	20240105	184300	21198230	2400	2400	2400	2400	0
178	20240105	184200	21198230	2400	2400	2400	2400	0
179	20240105	184100	21198230	2400	2400	2400	2400	0
180	20240105	184000	21198230	2400	2400	2400	2400	0
181	20240105	183900	21198230	2400	2400	2400	2400	0
182	20240105	183800	21198230	2400	2400	2400	2400	1533
183	20240105	183700	21198230	2400	2400	2400	2400	0
184	20240105	183600	21198230	2400	2400	2400	2400	0
185	20240105	183500	21198230	2400	2400	2400	2400	0
186	20240105	183400	21198230	2400	2400	2400	2400	0
187	20240105	183300	21198230	2400	2400	2400	2400	0
188	20240105	183200	21198230	2400	2400	2400	2400	0
189	20240105	183100	21198230	2400	2400	2400	2400	0
190	20240105	183000	21198230	2400	2400	2400	2400	0
191	20240105	182900	21198230	2400	2400	2400	2400	0
192	20240105	182800	21198230	2400	2400	2400	2400	0
193	20240105	182700	21198230	2400	2400	2400	2400	0
194	20240105	182600	21198230	2400	2400	2400	2400	0
195	20240105	182500	21198230	2400	2400	2400	2400	0
196	20240105	182400	21198230	2400	2400	2400	2400	0
197	20240105	182300	21198230	2400	2400	2400	2400	0
198	20240105	182200	21198230	2400	2400	2400	2400	0
199	20240105	182100	21198230	2400	2400	2400	2400	0
200	20240105	182000	21198230	2400	2400	2400	2400	0
201	20240105	181900	21198230	2400	2400	2400	2400	0
202	20240105	181800	21198230	2400	2400	2400	2400	0
203	20240105	181700	21198230	2400	2400	2400	2400	0
204	20240105	181600	21198230	2400	2400	2400	2400	0
205	20240105	181500	21198230	2400	2400	2400	2400	0
206	20240105	181400	21198230	2400	2400	2400	2400	0
207	20240105	181300	21198230	2400	2400	2400	2400	0
208	20240105	181200	21198230	2400	2400	2400	2400	0
209	20240105	181100	21198230	2400	2400	2400	2400	0
210	20240105	181000	21198230	2400	2400	2400	2400	0
211	20240105	180900	21198230	2400	2400	2400	2400	0
212	20240105	180800	21198230	2400	2400	2400	2400	1533
213	20240105	180700	21198230	2400	2400	2400	2400	0
214	20240105	180600	21198230	2400	2400	2400	2400	0
215	20240105	180500	21198230	2400	2400	2400	2400	0
216	20240105	180400	21198230	2400	2400	2400	2400	0
217	20240105	180300	21198230	2400	2400	2400	2400	0
218	20240105	180200	21198230	2400	2400	2400	2400	0
219	20240105	180100	21198230	2400	2400	2400	2400	0
220	20240105	180000	21198230	2400	2400	2400	2400	0
221	20240105	175900	21198230	2400	2400	2400	2400	0
222	20240105	175800	21198230	2400	2400	2400	2400	0
223	20240105	175700	21198230	2400	2400	2400	2400	0
224	20240105	175600	21198230	2400	2400	2400	2400	0
225	20240105	175500	21198230	2400	2400	2400	2400	0
226	20240105	175400	21198230	2400	2400	2400	2400	0
227	20240105	175300	21198230	2400	2400	2400	2400	0
228	20240105	175200	21198230	2400	2400	2400	2400	0
229	20240105	175100	21198230	2400	2400	2400	2400	0
230	20240105	175000	21198230	2400	2400	2400	2400	0
231	20240105	174900	21198230	2400	2400	2400	2400	0
232	20240105	174800	21198230	2400	2400	2400	2400	0
233	20240105	174700	21198230	2400	2400	2400	2400	0
234	20240105	174600	21198230	2400	2400	2400	2400	0
235	20240105	174500	21198230	2400	2400	2400	2400	0
236	20240105	174400	21198230	2400	2400	2400	2400	0
237	20240105	174300	21198230	2400	2400	2400	2400	0
238	20240105	174200	21198230	2400	2400	2400	2400	0
239	20240105	174100	21198230	2400	2400	2400	2400	0
240	20240105	174000	21198230	2400	2400	2400	2400	0
241	20240105	173900	21198230	2400	2400	2400	2400	0
242	20240105	173800	21198230	2400	2400	2400	2400	1533
243	20240105	173700	21198230	2400	2400	2400	2400	0
244	20240105	173600	21198230	2400	2400	2400	2400	0
245	20240105	173500	21198230	2400	2400	2400	2400	0
246	20240105	173400	21198230	2400	2400	2400	2400	0
247	20240105	173300	21198230	2400	2400	2400	2400	0
248	20240105	173200	21198230	2400	2400	2400	2400	0
249	20240105	173100	21198230	2400	2400	2400	2400	0
250	20240105	173000	21198230	2400	2400	2400	2400	0
251	20240105	172900	21198230	2400	2400	2400	2400	0
252	20240105	172800	21198230	2400	2400	2400	2400	0
253	20240105	172700	21198230	2400	2400	2400	2400	0
254	20240105	172600	21198230	2400	2400	2400	2400	0
255	20240105	172500	21198230	2400	2400	2400	2400	0
256	20240105	172400	21198230	2400	2400	2400	2400	0
257	20240105	172300	21198230	2400	2400	2400	2400	0
258	20240105	172200	21198230	2400	2400	2400	2400	0
259	20240105	172100	21198230	2400	2400	2400	2400	0
260	20240105	172000	21198230	2400	2400	2400	2400	0
261	20240105	171900	21198230	2400	2400	2400	2400	0
262	20240105	171800	21198230	2400	2400	2400	2400	0
263	20240105	171700	21198230	2400	2400	2400	2400	0
264	20240105	171600	21198230	2400	2400	2400	2400	0
265	20240105	171500	21198230	2400	2400	2400	2400	0
266	20240105	171400	21198230	2400	2400	2400	2400	0
267	20240105	171300	21198230	2400	2400	2400	2400	0
268	20240105	171200	21198230	2400	2400	2400	2400	0
269	20240105	171100	21198230	2400	2400	2400	2400	0
270	20240105	171000	21198230	2400	2400	2400	2400	0
271	20240105	170900	21198230	2400	2400	2400	2400	0
272	20240105	170800	21198230	2400	2400	2400	2400	1533
273	20240105	170700	21198230	2400	2400	2400	2400	0
274	20240105	170600	21198230	2400	2400	2400	2400	0
275	20240105	170500	21198230	2400	2400	2400	2400	0
276	20240105	170400	21198230	2400	2400	2400	2400	0
277	20240105	170300	21198230	2400	2400	2400	2400	0
278	20240105	170200	21198230	2400	2400	2400	2400	0
279	20240105	170100	21198230	2400	2400	2400	2400	0
280	20240105	170000	21198230	2400	2400	2400	2400	0
281	20240105	165900	21198230	2400	2400	2400	2400	0
282	20240105	165800	21198230	2400	2400	2400	2400	0
283	20240105	165700	21198230	2400	2400	2400	2400	0
284	20240105	165600	21198230	2400	2400	2400	2400	0
285	20240105	165500	21198230	2400	2400	2400	2400	0
286	20240105	165400	21198230	2400	2400	2400	2400	0
287	20240105	165300	21198230	2400	2400	2400	2400	0
288	20240105	165200	21198230	2400	2400	2400	2400	0
289	20240105	165100	21198230	2400	2400	2400	2400	0
290	20240105	165000	21198230	2400	2400	2400	2400	0
291	20240105	164900	21198230	2400	2400	2400	2400	0
292	20240105	164800	21198230	2400	2400	2400	2400	0
293	20240105	164700	21198230	2400	2400	2400	2400	0
294	20240105	164600	21198230	2400	2400	2400	2400	0
295	20240105	164500	21198230	2400	2400	2400	2400	0
296	20240105	164400	21198230	2400	2400	2400	2400	0
297	20240105	164300	21198230	2400	2400	2400	2400	0
298	20240105	164200	21198230	2400	2400	2400	2400	0
299	20240105	164100	21198230	2400	2400	2400	2400	0
300	20240105	164000	21198230	2400	2400	2400	2400	0
301	20240105	163900	21198230	2400	2400	2400	2400	0
302	20240105	163800	21198230	2400	2400	2400	2400	1533
303	20240105	163700	21198230	2400	2400	2400	2400	0
304	20240105	163600	21198230	2400	2400	2400	2400	0
305	20240105	163500	21198230	2400	2400	2400	2400	0
306	20240105	163400	21198230	2400	2400	2400	2400	0
307	20240105	163300	21198230	2400	2400	2400	2400	0
308	20240105	163200	21198230	2400	2400	2400	2400	0
309	20240105	163100	21198230	2400	2400	2400	2400	0
310	20240105	163000	21198230	2400	2400	2400	2400	0
311	20240105	162900	21198230	2400	2400	2400	2400	0
312	20240105	162800	21198230	2400	2400	2400	2400	0
313	20240105	162700	21198230	2400	2400	2400	2400	0
314	20240105	162600	21198230	2400	2400	2400	2400	0
315	20240105	162500	21198230	2400	2400	2400	2400	0
316	20240105	162400	21198230	2400	2400	2400	2400	0
317	20240105	162300	21198230	2400	2400	2400	2400	0
318	20240105	162200	21198230	2400	2400	2400	2400	0
319	20240105	162100	21198230	2400	2400	2400	2400	0
320	20240105	162000	21198230	2400	2400	2400	2400	0
321	20240105	161900	21198230	2400	2400	2400	2400	0
322	20240105	161800	21198230	2400	2400	2400	2400	0
323	20240105	161700	21198230	2400	2400	2400	2400	0
324	20240105	161600	21198230	2400	2400	2400	2400	0
325	20240105	161500	21198230	2400	2400	2400	2400	0
326	20240105	161400	21198230	2400	2400	2400	2400	0
327	20240105	161300	21198230	2400	2400	2400	2400	0
328	20240105	161200	21198230	2400	2400	2400	2400	0
329	20240105	161100	21198230	2400	2400	2400	2400	0
330	20240105	161000	21198230	2400	2400	2400	2400	0
331	20240105	160900	21198230	2400	2400	2400	2400	0
332	20240105	160800	21198230	2400	2400	2400	2400	1533
333	20240105	160700	21198230	2400	2400	2400	2400	0
334	20240105	160600	21198230	2400	2400	2400	2400	0
335	20240105	160500	21198230	2400	2400	2400	2400	0
336	20240105	160400	21198230	2400	2400	2400	2400	0
337	20240105	160300	21198230	2400	2400	2400	2400	0
338	20240105	160200	21198230	2400	2400	2400	2400	0
339	20240105	160100	21198230	2400	2400	2400	2400	0
340	20240105	160000	21198230	2400	2400	2400	2400	0
341	20240105	155900	21198230	2400	2400	2400	2400	0
342	20240105	155800	21198230	2400	2400	2400	2400	0
343	20240105	155700	21198230	2400	2400	2400	2400	0
344	20240105	155600	21198230	2400	2400	2400	2400	0
345	20240105	155500	21198230	2400	2400	2400	2400	0
346	20240105	155400	21198230	2400	2400	2400	2400	0
347	20240105	155300	21198230	2400	2400	2400	2400	0
348	20240105	155200	21198230	2400	2400	2400	2400	0
349	20240105	155100	21198230	2400	2400	2400	2400	0
350	20240105	155000	21198230	2400	2400	2400	2400	0
351	20240105	154900	21198230	2400	2400	2400	2400	0
352	20240105	154800	21198230	2400	2400	2400	2400	0
353	20240105	154700	21198230	2400	2400	2400	2400	0
354	20240105	154600	21198230	2400	2400	2400	2400	0
355	20240105	154500	21198230	2400	2400	2400	2400	0
356	20240105	154400	21198230	2400	2400	2400	2400	0
357	20240105	154300	21198230	2400	2400	2400	2400	0
358	20240105	154200	21198230	2400	2400	2400	2400	0
359	20240105	154100	21198230	2400	2400	2400	2400	0
360	20240105	154000	21198230	2400	2400	2400	2400	0
361	20240105	153900	21198230	2400	2400	2400	2400	0
362	20240105	153800	21198230	2400	2400	2400	2400	1533
363	20240105	153700	21198230	2400	2400	2400	2400	0
364	20240105	153600	21198230	2400	2400	2400	2400	0
365	20240105	153500	21198230	2400	2400	2400	2400	0
366	20240105	153400	21198230	2400	2400	2400	2400	0
367	20240105	153300	21198230	2400	2400	2400	2400	0
368	20240105	153200	21198230	2400	2400	2400	2400	0
369	20240105	153100	21198230	2400	2400	2400	2400	0
370	20240105	153000	21198230	2400	2400	2400	2400	1533
371	20240105	152900	17519030	2400	2400	2400	2400	0
372	20240105	152800	17519030	2400	2400	2400	2400	0
373	20240105	152700	17519030	2400	2400	2400	2400	0
374	20240105	152600	17519030	2400	2400	2400	2400	0
375	20240105	152500	17519030	2400	2400	2400	2400	0
376	20240105	152400	17519030	2400	2400	2400	2400	0
377	20240105	152300	17519030	2400	2400	2400	2400	0
378	20240105	152200	17519030	2400	2400	2400	2400	0
379	20240105	152100	17519030	2400	2400	2400	2400	0
380	20240105	152000	17519030	2400	2400	2400	2400	0
381	20240105	151900	17519030	2400	2400	2400	2400	0
382	20240105	151800	17519030	2400	2400	2400	2400	0
383	20240105	151700	17519030	2400	2400	2400	2400	0
384	20240105	151600	17519030	2400	2400	2400	2400	0
385	20240105	151500	17519030	2400	2400	2400	2400	1
386	20240105	151400	17516630	2390	2390	2390	2390	0
387	20240105	151300	17516630	2390	2390	2390	2390	0
388	20240105	151200	17516630	2390	2390	2390	2390	0
389	20240105	151100	17516630	2390	2390	2390	2390	0
390	20240105	151000	17516630	2390	2390	2390	2390	0
391	20240105	150900	17516630	2390	2390	2390	2390	0
392	20240105	150800	17516630	2390	2390	2390	2390	0
393	20240105	150700	17516630	2390	2390	2390	2390	0
394	20240105	150600	17516630	2390	2390	2390	2390	0
395	20240105	150500	17516630	2390	2390	2390	2390	0
396	20240105	150400	17516630	2390	2390	2390	2390	0
397	20240105	150300	17516630	2390	2390	2390	2390	0
398	20240105	150200	17516630	2390	2390	2390	2390	0
399	20240105	150100	17516630	2390	2390	2390	2390	0
400	20240105	150000	17516630	2390	2390	2390	2390	200
401	20240105	145900	17038630	2405	2405	2405	2405	0
402	20240105	145800	17038630	2405	2405	2405	2405	0
403	20240105	145700	17038630	2405	2405	2405	2405	0
404	20240105	145600	17038630	2405	2405	2405	2405	0
405	20240105	145500	17038630	2405	2405	2405	2405	0
406	20240105	145400	17038630	2405	2405	2405	2405	0
407	20240105	145300	17038630	2405	2405	2405	2405	0
408	20240105	145200	17038630	2405	2405	2405	2405	0
409	20240105	145100	17038630	2405	2405	2405	2405	0
410	20240105	145000	17038630	2405	2405	2405	2405	0
411	20240105	144900	17038630	2405	2405	2405	2405	0
412	20240105	144800	17038630	2405	2405	2405	2405	2
413	20240105	144700	17033820	2400	2400	2400	2400	0
414	20240105	144600	17033820	2400	2400	2400	2400	0
415	20240105	144500	17033820	2400	2400	2400	2400	0
416	20240105	144400	17033820	2400	2400	2400	2400	0
417	20240105	144300	17033820	2400	2400	2400	2400	0
418	20240105	144200	17033820	2400	2400	2400	2400	2000
419	20240105	144100	12233820	2410	2410	2410	2410	0
420	20240105	144000	12233820	2410	2410	2410	2410	0
421	20240105	143900	12233820	2410	2410	2410	2410	10
422	20240105	143800	12209720	2400	2400	2400	2400	0
423	20240105	143700	12209720	2400	2400	2400	2400	0
424	20240105	143600	12209720	2400	2400	2400	2400	0
425	20240105	143500	12209720	2400	2400	2400	2400	0
426	20240105	143400	12209720	2400	2400	2400	2400	1939
427	20240105	143300	7556120	2400	2400	2400	2400	0
428	20240105	143200	7556120	2400	2400	2400	2400	0
429	20240105	143100	7556120	2400	2400	2400	2400	0
430	20240105	143000	7556120	2400	2400	2400	2400	0
431	20240105	142900	7556120	2400	2400	2400	2400	0
432	20240105	142800	7556120	2400	2400	2400	2400	0
433	20240105	142700	7556120	2400	2400	2400	2400	0
434	20240105	142600	7556120	2400	2400	2400	2400	0
435	20240105	142500	7556120	2400	2400	2400	2400	0
436	20240105	142400	7556120	2400	2400	2400	2400	0
437	20240105	142300	7556120	2400	2400	2400	2400	0
438	20240105	142200	7556120	2400	2400	2400	2400	0
439	20240105	142100	7556120	2400	2400	2400	2400	0
440	20240105	142000	7556120	2400	2400	2400	2400	0
441	20240105	141900	7556120	2400	2400	2400	2400	0
442	20240105	141800	7556120	2400	2400	2400	2400	0
443	20240105	141700	7556120	2400	2400	2400	2400	0
444	20240105	141600	7556120	2400	2400	2400	2400	0
445	20240105	141500	7556120	2400	2400	2400	2400	0
446	20240105	141400	7556120	2400	2400	2400	2400	0
447	20240105	141300	7556120	2400	2400	2400	2400	0
448	20240105	141200	7556120	2400	2400	2400	2400	0
449	20240105	141100	7556120	2400	2400	2400	2400	0
450	20240105	141000	7556120	2400	2400	2400	2400	0
451	20240105	140900	7556120	2400	2400	2400	2400	0
452	20240105	140800	7556120	2400	2400	2400	2400	0
453	20240105	140700	7556120	2400	2400	2400	2400	0
454	20240105	140600	7556120	2400	2400	2400	2400	0
455	20240105	140500	7556120	2400	2400	2400	2400	0
456	20240105	140400	7556120	2400	2400	2400	2400	0
457	20240105	140300	7556120	2400	2400	2400	2400	0
458	20240105	140200	7556120	2400	2400	2400	2400	0
459	20240105	140100	7556120	2400	2400	2400	2400	0
460	20240105	140000	7556120	2400	2400	2400	2400	0
461	20240105	135900	7556120	2400	2400	2400	2400	0
462	20240105	135800	7556120	2400	2400	2400	2400	0
463	20240105	135700	7556120	2400	2400	2400	2400	0
464	20240105	135600	7556120	2400	2400	2400	2400	0
465	20240105	135500	7556120	2400	2400	2400	2400	0
466	20240105	135400	7556120	2400	2400	2400	2400	0
467	20240105	135300	7556120	2400	2400	2400	2400	0
468	20240105	135200	7556120	2400	2400	2400	2400	0
469	20240105	135100	7556120	2400	2400	2400	2400	0
470	20240105	135000	7556120	2400	2400	2400	2400	0
471	20240105	134900	7556120	2400	2400	2400	2400	0
472	20240105	134800	7556120	2400	2400	2400	2400	0
473	20240105	134700	7556120	2400	2400	2400	2400	0
474	20240105	134600	7556120	2400	2400	2400	2400	0
475	20240105	134500	7556120	2400	2400	2400	2400	0
476	20240105	134400	7556120	2400	2400	2400	2400	0
477	20240105	134300	7556120	2400	2400	2400	2400	0
478	20240105	134200	7556120	2400	2400	2400	2400	0
479	20240105	134100	7556120	2400	2400	2400	2400	0
480	20240105	134000	7556120	2400	2400	2400	2400	0
481	20240105	133900	7556120	2400	2400	2400	2400	0
482	20240105	133800	7556120	2400	2400	2400	2400	0
483	20240105	133700	7556120	2400	2400	2400	2400	0
484	20240105	133600	7556120	2400	2400	2400	2400	0
485	20240105	133500	7556120	2400	2400	2400	2400	0
486	20240105	133400	7556120	2400	2400	2400	2400	0
487	20240105	133300	7556120	2400	2400	2400	2400	0
488	20240105	133200	7556120	2400	2400	2400	2400	0
489	20240105	133100	7556120	2400	2400	2400	2400	0
490	20240105	133000	7556120	2400	2400	2400	2400	0
491	20240105	132900	7556120	2400	2400	2400	2400	0
492	20240105	132800	7556120	2400	2400	2400	2400	0
493	20240105	132700	7556120	2400	2400	2400	2400	0
494	20240105	132600	7556120	2400	2400	2400	2400	0
495	20240105	132500	7556120	2400	2400	2400	2400	0
496	20240105	132400	7556120	2400	2400	2400	2400	0
497	20240105	132300	7556120	2400	2400	2400	2400	0
498	20240105	132200	7556120	2400	2400	2400	2400	0
499	20240105	132100	7556120	2400	2400	2400	2400	0
500	20240105	132000	7556120	2400	2400	2400	2400	0
501	20240105	131900	7556120	2400	2400	2400	2400	0
502	20240105	131800	7556120	2400	2400	2400	2400	0
503	20240105	131700	7556120	2400	2400	2400	2400	0
504	20240105	131600	7556120	2400	2400	2400	2400	0
505	20240105	131500	7556120	2400	2400	2400	2400	0
506	20240105	131400	7556120	2400	2400	2400	2400	0
507	20240105	131300	7556120	2400	2400	2400	2400	0
508	20240105	131200	7556120	2400	2400	2400	2400	0
509	20240105	131100	7556120	2400	2400	2400	2400	0
510	20240105	131000	7556120	2400	2400	2400	2400	0
511	20240105	130900	7556120	2400	2400	2400	2400	0
512	20240105	130800	7556120	2400	2400	2400	2400	0
513	20240105	130700	7556120	2400	2400	2400	2400	0
514	20240105	130600	7556120	2400	2400	2400	2400	0
515	20240105	130500	7556120	2400	2400	2400	2400	0
516	20240105	130400	7556120	2400	2400	2400	2400	0
517	20240105	130300	7556120	2400	2400	2400	2400	0
518	20240105	130200	7556120	2400	2400	2400	2400	0
519	20240105	130100	7556120	2400	2400	2400	2400	0
520	20240105	130000	7556120	2400	2400	2400	2400	0
521	20240105	125900	7556120	2400	2400	2400	2400	0
522	20240105	125800	7556120	2400	2400	2400	2400	0
523	20240105	125700	7556120	2400	2400	2400	2400	0
524	20240105	125600	7556120	2400	2400	2400	2400	0
525	20240105	125500	7556120	2400	2400	2400	2400	0
526	20240105	125400	7556120	2400	2400	2400	2400	0
527	20240105	125300	7556120	2400	2400	2400	2400	0
528	20240105	125200	7556120	2400	2400	2400	2400	0
529	20240105	125100	7556120	2400	2400	2400	2400	0
530	20240105	125000	7556120	2400	2400	2400	2400	0
531	20240105	124900	7556120	2400	2400	2400	2400	0
532	20240105	124800	7556120	2400	2400	2400	2400	0
533	20240105	124700	7556120	2400	2400	2400	2400	0
534	20240105	124600	7556120	2400	2400	2400	2400	0
535	20240105	124500	7556120	2400	2400	2400	2400	0
536	20240105	124400	7556120	2400	2400	2400	2400	0
537	20240105	124300	7556120	2400	2400	2400	2400	0
538	20240105	124200	7556120	2400	2400	2400	2400	0
539	20240105	124100	7556120	2400	2400	2400	2400	0
540	20240105	124000	7556120	2400	2400	2400	2400	0
541	20240105	123900	7556120	2400	2400	2400	2400	0
542	20240105	123800	7556120	2400	2400	2400	2400	0
543	20240105	123700	7556120	2400	2400	2400	2400	0
544	20240105	123600	7556120	2400	2400	2400	2400	0
545	20240105	123500	7556120	2400	2400	2400	2400	0
546	20240105	123400	7556120	2400	2400	2400	2400	0
547	20240105	123300	7556120	2400	2400	2400	2400	1
548	20240105	123200	7553720	2370	2370	2370	2370	0
549	20240105	123100	7553720	2370	2370	2370	2370	0
550	20240105	123000	7553720	2370	2385	2385	2370	59
551	20240105	122900	7413550	2400	2400	2400	2400	0
552	20240105	122800	7413550	2400	2400	2400	2400	0
553	20240105	122700	7413550	2400	2400	2400	2400	0
554	20240105	122600	7413550	2400	2400	2400	2400	0
555	20240105	122500	7413550	2400	2400	2400	2400	0
556	20240105	122400	7413550	2400	2400	2400	2400	0
557	20240105	122300	7413550	2400	2400	2400	2400	0
558	20240105	122200	7413550	2400	2400	2400	2400	0
559	20240105	122100	7413550	2400	2400	2400	2400	0
560	20240105	122000	7413550	2400	2400	2400	2400	0
561	20240105	121900	7413550	2400	2400	2400	2400	0
562	20240105	121800	7413550	2400	2400	2400	2400	0
563	20240105	121700	7413550	2400	2400	2400	2400	0
564	20240105	121600	7413550	2400	2400	2400	2400	0
565	20240105	121500	7413550	2400	2400	2400	2400	0
566	20240105	121400	7413550	2400	2400	2400	2400	0
567	20240105	121300	7413550	2400	2400	2400	2400	0
568	20240105	121200	7413550	2400	2400	2400	2400	0
569	20240105	121100	7413550	2400	2400	2400	2400	0
570	20240105	121000	7413550	2400	2400	2400	2400	0
571	20240105	120900	7413550	2400	2400	2400	2400	0
572	20240105	120800	7413550	2400	2400	2400	2400	0
573	20240105	120700	7413550	2400	2400	2400	2400	496
574	20240105	120600	6223150	2400	2400	2400	2400	0
575	20240105	120500	6223150	2400	2400	2400	2400	0
576	20240105	120400	6223150	2400	2400	2400	2400	0
577	20240105	120300	6223150	2400	2400	2400	2400	0
578	20240105	120200	6223150	2400	2400	2400	2400	0
579	20240105	120100	6223150	2400	2400	2400	2400	0
580	20240105	120000	6223150	2400	2400	2400	2400	0
581	20240105	115900	6223150	2400	2400	2400	2400	0
582	20240105	115800	6223150	2400	2400	2400	2400	0
583	20240105	115700	6223150	2400	2400	2400	2400	0
584	20240105	115600	6223150	2400	2400	2400	2400	0
585	20240105	115500	6223150	2400	2400	2400	2400	0
586	20240105	115400	6223150	2400	2400	2400	2400	0
587	20240105	115300	6223150	2400	2400	2400	2400	0
588	20240105	115200	6223150	2400	2400	2400	2400	0
589	20240105	115100	6223150	2400	2400	2400	2400	0
590	20240105	115000	6223150	2400	2400	2400	2400	0
591	20240105	114900	6223150	2400	2400	2400	2400	0
592	20240105	114800	6223150	2400	2400	2400	2400	0
593	20240105	114700	6223150	2400	2400	2400	2400	0
594	20240105	114600	6223150	2400	2400	2400	2400	0
595	20240105	114500	6223150	2400	2400	2400	2400	0
596	20240105	114400	6223150	2400	2400	2400	2400	0
597	20240105	114300	6223150	2400	2400	2400	2400	0
598	20240105	114200	6223150	2400	2400	2400	2400	0
599	20240105	114100	6223150	2400	2400	2400	2400	438
600	20240105	114000	5171950	2400	2400	2400	2400	0
601	20240105	113900	5171950	2400	2400	2400	2400	0
602	20240105	113800	5171950	2400	2400	2400	2400	0
603	20240105	113700	5171950	2400	2400	2400	2400	0
604	20240105	113600	5171950	2400	2400	2400	2400	0
605	20240105	113500	5171950	2400	2400	2400	2400	0
606	20240105	113400	5171950	2400	2400	2400	2400	0
607	20240105	113300	5171950	2400	2400	2400	2400	0
608	20240105	113200	5171950	2400	2400	2400	2400	0
609	20240105	113100	5171950	2400	2400	2400	2400	0
610	20240105	113000	5171950	2400	2400	2400	2400	0
611	20240105	112900	5171950	2400	2400	2400	2400	0
612	20240105	112800	5171950	2400	2400	2400	2400	0
613	20240105	112700	5171950	2400	2400	2400	2400	0
614	20240105	112600	5171950	2400	2400	2400	2400	0
615	20240105	112500	5171950	2400	2400	2400	2400	0
616	20240105	112400	5171950	2400	2400	2400	2400	0
617	20240105	112300	5171950	2400	2400	2400	2400	0
618	20240105	112200	5171950	2400	2400	2400	2400	0
619	20240105	112100	5171950	2400	2400	2400	2400	0
620	20240105	112000	5171950	2400	2400	2400	2400	0
621	20240105	111900	5171950	2400	2400	2400	2400	0
622	20240105	111800	5171950	2400	2400	2400	2400	0
623	20240105	111700	5171950	2400	2400	2400	2400	0
624	20240105	111600	5171950	2400	2400	2400	2400	0
625	20240105	111500	5171950	2400	2400	2400	2400	0
626	20240105	111400	5171950	2400	2400	2400	2400	0
627	20240105	111300	5171950	2400	2400	2400	2400	0
628	20240105	111200	5171950	2400	2400	2400	2400	0
629	20240105	111100	5171950	2400	2400	2400	2400	0
630	20240105	111000	5171950	2400	2400	2400	2400	0
631	20240105	110900	5171950	2400	2400	2400	2400	0
632	20240105	110800	5171950	2400	2400	2400	2400	1
633	20240105	110700	5169550	2390	2390	2390	2390	0
634	20240105	110600	5169550	2390	2390	2390	2390	0
635	20240105	110500	5169550	2390	2390	2390	2390	0
636	20240105	110400	5169550	2390	2390	2390	2390	0
637	20240105	110300	5169550	2390	2390	2390	2390	0
638	20240105	110200	5169550	2390	2390	2390	2390	0
639	20240105	110100	5169550	2390	2390	2390	2390	0
640	20240105	110000	5169550	2390	2390	2390	2390	0
641	20240105	105900	5169550	2390	2390	2390	2390	0
642	20240105	105800	5169550	2390	2390	2390	2390	0
643	20240105	105700	5169550	2390	2390	2390	2390	0
644	20240105	105600	5169550	2390	2390	2390	2390	0
645	20240105	105500	5169550	2390	2390	2390	2390	0
646	20240105	105400	5169550	2390	2390	2390	2390	0
647	20240105	105300	5169550	2390	2390	2390	2390	0
648	20240105	105200	5169550	2390	2390	2390	2390	0
649	20240105	105100	5169550	2390	2390	2390	2390	0
650	20240105	105000	5169550	2390	2390	2390	2390	101
651	20240105	104900	4928160	2390	2390	2390	2390	0
652	20240105	104800	4928160	2390	2390	2390	2390	0
653	20240105	104700	4928160	2390	2390	2390	2390	0
654	20240105	104600	4928160	2390	2390	2390	2390	0
655	20240105	104500	4928160	2390	2390	2390	2390	0
656	20240105	104400	4928160	2390	2390	2390	2390	0
657	20240105	104300	4928160	2390	2390	2390	2390	0
658	20240105	104200	4928160	2390	2390	2390	2390	0
659	20240105	104100	4928160	2390	2390	2390	2390	0
660	20240105	104000	4928160	2390	2390	2390	2390	0
661	20240105	103900	4928160	2390	2390	2390	2390	0
662	20240105	103800	4928160	2390	2390	2390	2390	0
663	20240105	103700	4928160	2390	2390	2390	2390	0
664	20240105	103600	4928160	2390	2390	2390	2390	0
665	20240105	103500	4928160	2390	2390	2390	2390	0
666	20240105	103400	4928160	2390	2390	2390	2390	0
667	20240105	103300	4928160	2390	2390	2390	2390	0
668	20240105	103200	4928160	2390	2390	2390	2390	0
669	20240105	103100	4928160	2390	2390	2390	2390	20
670	20240105	103000	4880360	2390	2390	2390	2390	0
671	20240105	102900	4880360	2390	2390	2390	2390	0
672	20240105	102800	4880360	2390	2390	2390	2390	0
673	20240105	102700	4880360	2390	2390	2390	2390	0
674	20240105	102600	4880360	2390	2390	2390	2390	0
675	20240105	102500	4880360	2390	2390	2390	2390	0
676	20240105	102400	4880360	2390	2390	2390	2390	0
677	20240105	102300	4880360	2390	2390	2390	2390	0
678	20240105	102200	4880360	2390	2390	2390	2390	0
679	20240105	102100	4880360	2390	2390	2390	2390	0
680	20240105	102000	4880360	2390	2390	2390	2390	0
681	20240105	101900	4880360	2390	2390	2390	2390	0
682	20240105	101800	4880360	2390	2390	2390	2390	0
683	20240105	101700	4880360	2390	2390	2390	2390	0
684	20240105	101600	4880360	2390	2390	2390	2390	0
685	20240105	101500	4880360	2390	2390	2390	2390	0
686	20240105	101400	4880360	2390	2390	2390	2390	4
687	20240105	101300	4870800	2400	2400	2400	2400	0
688	20240105	101200	4870800	2400	2400	2400	2400	0
689	20240105	101100	4870800	2400	2395	2400	2395	1500
690	20240105	101000	1276255	2390	2390	2390	2390	0
691	20240105	100900	1276255	2390	2390	2390	2390	0
692	20240105	100800	1276255	2390	2390	2390	2390	0
693	20240105	100700	1276255	2390	2390	2390	2390	0
694	20240105	100600	1276255	2390	2390	2390	2390	0
695	20240105	100500	1276255	2390	2390	2390	2390	0
696	20240105	100400	1276255	2390	2390	2390	2390	29
697	20240105	100300	1206945	2395	2395	2395	2395	0
698	20240105	100200	1206945	2395	2395	2395	2395	0
699	20240105	100100	1206945	2395	2395	2395	2395	0
700	20240105	100000	1206945	2395	2395	2395	2395	1
701	20240105	095900	1204550	2395	2395	2395	2395	0
702	20240105	095800	1204550	2395	2395	2395	2395	0
703	20240105	095700	1204550	2395	2395	2395	2395	1
704	20240105	095600	1202155	2390	2390	2390	2390	0
705	20240105	095500	1202155	2390	2390	2390	2390	0
706	20240105	095400	1202155	2390	2390	2390	2390	0
707	20240105	095300	1202155	2390	2390	2390	2390	0
708	20240105	095200	1202155	2390	2390	2390	2390	0
709	20240105	095100	1202155	2390	2390	2390	2390	0
710	20240105	095000	1202155	2390	2390	2390	2390	0
711	20240105	094900	1202155	2390	2390	2390	2390	0
712	20240105	094800	1202155	2390	2390	2390	2390	0
713	20240105	094700	1202155	2390	2390	2390	2390	0
714	20240105	094600	1202155	2390	2390	2390	2390	0
715	20240105	094500	1202155	2390	2390	2390	2390	0
716	20240105	094400	1202155	2390	2390	2390	2390	0
717	20240105	094300	1202155	2390	2390	2390	2390	0
718	20240105	094200	1202155	2390	2390	2390	2390	8
719	20240105	094100	1183035	2390	2390	2390	2390	0
720	20240105	094000	1183035	2390	2390	2390	2390	0
721	20240105	093900	1183035	2390	2390	2390	2390	0
722	20240105	093800	1183035	2390	2390	2390	2390	0
723	20240105	093700	1183035	2390	2390	2390	2390	0
724	20240105	093600	1183035	2390	2390	2390	2390	0
725	20240105	093500	1183035	2390	2390	2390	2390	0
726	20240105	093400	1183035	2390	2390	2390	2390	89
727	20240105	093300	970325	2390	2390	2390	2390	400
728	20240105	093200	14325	2385	2385	2385	2385	0
729	20240105	093100	14325	2385	2385	2385	2385	0
730	20240105	093000	14325	2385	2385	2385	2385	0
731	20240105	092900	14325	2385	2385	2385	2385	0
732	20240105	092800	14325	2385	2385	2385	2385	0
733	20240105	092700	14325	2385	2385	2385	2385	0
734	20240105	092600	14325	2385	2385	2385	2385	0
735	20240105	092500	14325	2385	2385	2385	2385	3
736	20240105	092400	7170	2390	2390	2390	2390	3
737	20240105	092300	0	2390	2390	2390	2390	0
738	20240105	092200	0	2390	2390	2390	2390	0
739	20240105	092100	0	2390	2390	2390	2390	0
740	20240105	092000	0	2390	2390	2390	2390	0
741	20240105	091900	0	2390	2390	2390	2390	0
742	20240105	091800	0	2390	2390	2390	2390	0
743	20240105	091700	0	2390	2390	2390	2390	0
744	20240105	091600	0	2390	2390	2390	2390	0
745	20240105	091500	0	2390	2390	2390	2390	0
746	20240105	091400	0	2390	2390	2390	2390	0
747	20240105	091300	0	2390	2390	2390	2390	0
748	20240105	091200	0	2390	2390	2390	2390	0
749	20240105	091100	0	2390	2390	2390	2390	0
750	20240105	091000	0	2390	2390	2390	2390	0
751	20240105	090900	0	2390	2390	2390	2390	0
752	20240105	090800	0	2390	2390	2390	2390	0
753	20240105	090700	0	2390	2390	2390	2390	0
754	20240105	090600	0	2390	2390	2390	2390	0
755	20240105	090500	0	2390	2390	2390	2390	0
756	20240105	090400	0	2390	2390	2390	2390	0
757	20240105	090300	0	2390	2390	2390	2390	0
758	20240105	090200	0	2390	2390	2390	2390	0
759	20240105	090100	0	2390	2390	2390	2390	0
760	20240105	090000	0	2390	2390	2390	2390	0