41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 213100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 3 | 20240903 | 213000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20240903 | 212900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20240903 | 212800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20240903 | 212700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20240903 | 212600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20240903 | 212500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20240903 | 212400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20240903 | 212300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20240903 | 212200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20240903 | 212100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20240903 | 212000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20240903 | 211900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20240903 | 211800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20240903 | 211700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20240903 | 211600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20240903 | 211500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20240903 | 211400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20240903 | 211300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20240903 | 211200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20240903 | 211100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20240903 | 211000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20240903 | 210900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20240903 | 210800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20240903 | 210700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20240903 | 210600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20240903 | 210500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20240903 | 210400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20240903 | 210300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20240903 | 210200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20240903 | 210100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 33 | 20240903 | 210000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20240903 | 205900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20240903 | 205800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20240903 | 205700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20240903 | 205600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20240903 | 205500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20240903 | 205400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20240903 | 205300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20240903 | 205200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20240903 | 205100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20240903 | 205000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20240903 | 204900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20240903 | 204800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20240903 | 204700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20240903 | 204600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20240903 | 204500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20240903 | 204400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20240903 | 204300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20240903 | 204200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20240903 | 204100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20240903 | 204000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20240903 | 203900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20240903 | 203800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20240903 | 203700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20240903 | 203600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20240903 | 203500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20240903 | 203400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20240903 | 203300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20240903 | 203200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20240903 | 203100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 63 | 20240903 | 203000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20240903 | 202900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20240903 | 202800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20240903 | 202700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20240903 | 202600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20240903 | 202500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20240903 | 202400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20240903 | 202300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20240903 | 202200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20240903 | 202100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20240903 | 202000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20240903 | 201900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20240903 | 201800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20240903 | 201700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20240903 | 201600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20240903 | 201500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20240903 | 201400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20240903 | 201300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20240903 | 201200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20240903 | 201100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20240903 | 201000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20240903 | 200900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20240903 | 200800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20240903 | 200700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20240903 | 200600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20240903 | 200500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20240903 | 200400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20240903 | 200300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20240903 | 200200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20240903 | 200100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 93 | 20240903 | 200000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20240903 | 195900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20240903 | 195800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20240903 | 195700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20240903 | 195600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20240903 | 195500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20240903 | 195400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20240903 | 195300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20240903 | 195200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20240903 | 195100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20240903 | 195000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20240903 | 194900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20240903 | 194800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20240903 | 194700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20240903 | 194600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20240903 | 194500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20240903 | 194400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20240903 | 194300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20240903 | 194200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20240903 | 194100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20240903 | 194000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20240903 | 193900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20240903 | 193800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20240903 | 193700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20240903 | 193600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20240903 | 193500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20240903 | 193400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20240903 | 193300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20240903 | 193200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20240903 | 193100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 123 | 20240903 | 193000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20240903 | 192900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20240903 | 192800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20240903 | 192700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20240903 | 192600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20240903 | 192500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20240903 | 192400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20240903 | 192300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20240903 | 192200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20240903 | 192100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20240903 | 192000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20240903 | 191900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20240903 | 191800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20240903 | 191700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20240903 | 191600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20240903 | 191500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20240903 | 191400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20240903 | 191300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20240903 | 191200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20240903 | 191100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20240903 | 191000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20240903 | 190900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20240903 | 190800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20240903 | 190700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20240903 | 190600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20240903 | 190500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20240903 | 190400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20240903 | 190300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20240903 | 190200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20240903 | 190100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 153 | 20240903 | 190000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20240903 | 185900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20240903 | 185800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20240903 | 185700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20240903 | 185600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20240903 | 185500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20240903 | 185400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20240903 | 185300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20240903 | 185200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20240903 | 185100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20240903 | 185000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20240903 | 184900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20240903 | 184800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20240903 | 184700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20240903 | 184600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20240903 | 184500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20240903 | 184400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20240903 | 184300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20240903 | 184200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20240903 | 184100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20240903 | 184000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20240903 | 183900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20240903 | 183800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20240903 | 183700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20240903 | 183600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20240903 | 183500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20240903 | 183400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20240903 | 183300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20240903 | 183200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20240903 | 183100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 183 | 20240903 | 183000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20240903 | 182900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20240903 | 182800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20240903 | 182700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20240903 | 182600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20240903 | 182500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20240903 | 182400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20240903 | 182300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20240903 | 182200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20240903 | 182100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20240903 | 182000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20240903 | 181900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20240903 | 181800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20240903 | 181700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20240903 | 181600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20240903 | 181500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20240903 | 181400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20240903 | 181300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20240903 | 181200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20240903 | 181100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20240903 | 181000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20240903 | 180900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20240903 | 180800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20240903 | 180700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20240903 | 180600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20240903 | 180500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20240903 | 180400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20240903 | 180300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20240903 | 180200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20240903 | 180100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 213 | 20240903 | 180000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20240903 | 175900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20240903 | 175800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20240903 | 175700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20240903 | 175600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20240903 | 175500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20240903 | 175400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20240903 | 175300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20240903 | 175200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20240903 | 175100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20240903 | 175000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20240903 | 174900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20240903 | 174800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20240903 | 174700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20240903 | 174600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20240903 | 174500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 229 | 20240903 | 174400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 230 | 20240903 | 174300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 231 | 20240903 | 174200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 232 | 20240903 | 174100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 233 | 20240903 | 174000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 234 | 20240903 | 173900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 235 | 20240903 | 173800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 236 | 20240903 | 173700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 237 | 20240903 | 173600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 238 | 20240903 | 173500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 239 | 20240903 | 173400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 240 | 20240903 | 173300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 241 | 20240903 | 173200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 242 | 20240903 | 173100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 243 | 20240903 | 173000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 244 | 20240903 | 172900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 245 | 20240903 | 172800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 246 | 20240903 | 172700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 247 | 20240903 | 172600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 248 | 20240903 | 172500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 249 | 20240903 | 172400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 250 | 20240903 | 172300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 251 | 20240903 | 172200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 252 | 20240903 | 172100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 253 | 20240903 | 172000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 254 | 20240903 | 171900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 255 | 20240903 | 171800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20240903 | 171700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20240903 | 171600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20240903 | 171500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20240903 | 171400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20240903 | 171300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20240903 | 171200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20240903 | 171100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20240903 | 171000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20240903 | 170900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20240903 | 170800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 266 | 20240903 | 170700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 267 | 20240903 | 170600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 268 | 20240903 | 170500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 269 | 20240903 | 170400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20240903 | 170300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20240903 | 170200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20240903 | 170100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 273 | 20240903 | 170000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20240903 | 165900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20240903 | 165800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20240903 | 165700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20240903 | 165600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20240903 | 165500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20240903 | 165400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 280 | 20240903 | 165300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 281 | 20240903 | 165200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 282 | 20240903 | 165100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 283 | 20240903 | 165000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 284 | 20240903 | 164900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 285 | 20240903 | 164800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 286 | 20240903 | 164700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 287 | 20240903 | 164600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 288 | 20240903 | 164500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 289 | 20240903 | 164400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 290 | 20240903 | 164300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 291 | 20240903 | 164200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 292 | 20240903 | 164100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 293 | 20240903 | 164000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 294 | 20240903 | 163900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 295 | 20240903 | 163800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 296 | 20240903 | 163700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 297 | 20240903 | 163600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 298 | 20240903 | 163500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 299 | 20240903 | 163400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 300 | 20240903 | 163300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 301 | 20240903 | 163200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 302 | 20240903 | 163100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 303 | 20240903 | 163000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 304 | 20240903 | 162900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 305 | 20240903 | 162800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20240903 | 162700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20240903 | 162600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20240903 | 162500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20240903 | 162400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20240903 | 162300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20240903 | 162200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20240903 | 162100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20240903 | 162000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20240903 | 161900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20240903 | 161800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 316 | 20240903 | 161700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 317 | 20240903 | 161600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 318 | 20240903 | 161500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 319 | 20240903 | 161400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 320 | 20240903 | 161300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 321 | 20240903 | 161200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 322 | 20240903 | 161100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 323 | 20240903 | 161000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 324 | 20240903 | 160900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 325 | 20240903 | 160800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 326 | 20240903 | 160700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 327 | 20240903 | 160600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 328 | 20240903 | 160500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 329 | 20240903 | 160400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 330 | 20240903 | 160300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 331 | 20240903 | 160200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 332 | 20240903 | 160100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 333 | 20240903 | 160000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 334 | 20240903 | 155900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 335 | 20240903 | 155800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 336 | 20240903 | 155700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 337 | 20240903 | 155600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 338 | 20240903 | 155500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 339 | 20240903 | 155400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 340 | 20240903 | 155300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 341 | 20240903 | 155200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 342 | 20240903 | 155100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 343 | 20240903 | 155000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 344 | 20240903 | 154900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 345 | 20240903 | 154800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 346 | 20240903 | 154700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 347 | 20240903 | 154600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 348 | 20240903 | 154500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 349 | 20240903 | 154400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 350 | 20240903 | 154300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 351 | 20240903 | 154200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 352 | 20240903 | 154100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 353 | 20240903 | 154000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 354 | 20240903 | 153900 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 355 | 20240903 | 153800 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 356 | 20240903 | 153700 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 357 | 20240903 | 153600 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 358 | 20240903 | 153500 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 359 | 20240903 | 153400 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 360 | 20240903 | 153300 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 361 | 20240903 | 153200 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 0 |
| 362 | 20240903 | 153100 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 363 | 20240903 | 153000 | 62995731220 | 13600 | 13600 | 13600 | 13600 | 17687 |
| 364 | 20240903 | 152900 | 62755188020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 365 | 20240903 | 152800 | 62755188020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 366 | 20240903 | 152700 | 62755188020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 367 | 20240903 | 152600 | 62755188020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 368 | 20240903 | 152500 | 62755188020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 369 | 20240903 | 152400 | 62755188020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 370 | 20240903 | 152300 | 62755188020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 371 | 20240903 | 152200 | 62755188020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 372 | 20240903 | 152100 | 62755188020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 373 | 20240903 | 152000 | 62755188020 | 13710 | 13710 | 13710 | 13710 | 0 |
| 374 | 20240903 | 151900 | 62755188020 | 13710 | 13670 | 13720 | 13670 | 4791 |
| 375 | 20240903 | 151800 | 62689625090 | 13670 | 13640 | 13690 | 13640 | 1063 |
| 376 | 20240903 | 151700 | 62675099830 | 13660 | 13690 | 13690 | 13640 | 2720 |
| 377 | 20240903 | 151600 | 62637978630 | 13690 | 13690 | 13690 | 13640 | 2106 |
| 378 | 20240903 | 151500 | 62609216170 | 13640 | 13720 | 13730 | 13640 | 3569 |
| 379 | 20240903 | 151400 | 62560389310 | 13720 | 13720 | 13730 | 13710 | 1624 |
| 380 | 20240903 | 151300 | 62538111450 | 13720 | 13750 | 13750 | 13720 | 1270 |
| 381 | 20240903 | 151200 | 62520685930 | 13750 | 13740 | 13750 | 13720 | 3029 |
| 382 | 20240903 | 151100 | 62479106540 | 13740 | 13760 | 13770 | 13730 | 2568 |
| 383 | 20240903 | 151000 | 62443819180 | 13760 | 13740 | 13790 | 13740 | 2321 |
| 384 | 20240903 | 150900 | 62411880810 | 13740 | 13740 | 13760 | 13730 | 2572 |
| 385 | 20240903 | 150800 | 62376540630 | 13740 | 13750 | 13750 | 13710 | 1531 |
| 386 | 20240903 | 150700 | 62355514210 | 13750 | 13700 | 13750 | 13690 | 3672 |
| 387 | 20240903 | 150600 | 62305206340 | 13690 | 13730 | 13730 | 13670 | 1431 |
| 388 | 20240903 | 150500 | 62285602870 | 13720 | 13670 | 13750 | 13670 | 3290 |
| 389 | 20240903 | 150400 | 62240478480 | 13670 | 13640 | 13680 | 13640 | 936 |
| 390 | 20240903 | 150300 | 62227694650 | 13640 | 13630 | 13650 | 13630 | 1141 |
| 391 | 20240903 | 150200 | 62212135200 | 13630 | 13630 | 13650 | 13620 | 848 |
| 392 | 20240903 | 150100 | 62200577180 | 13630 | 13580 | 13630 | 13570 | 1393 |
| 393 | 20240903 | 150000 | 62181643700 | 13580 | 13580 | 13580 | 13570 | 1277 |
| 394 | 20240903 | 145900 | 62164304970 | 13580 | 13570 | 13580 | 13560 | 1505 |
| 395 | 20240903 | 145800 | 62143880720 | 13570 | 13570 | 13580 | 13540 | 8895 |
| 396 | 20240903 | 145700 | 62023341040 | 13570 | 13570 | 13580 | 13560 | 925 |
| 397 | 20240903 | 145600 | 62010793330 | 13570 | 13550 | 13590 | 13550 | 2633 |
| 398 | 20240903 | 145500 | 61975076780 | 13550 | 13570 | 13610 | 13540 | 5360 |
| 399 | 20240903 | 145400 | 61902380100 | 13570 | 13620 | 13650 | 13570 | 8174 |
| 400 | 20240903 | 145300 | 61791269110 | 13660 | 13670 | 13670 | 13610 | 4387 |
| 401 | 20240903 | 145200 | 61731491300 | 13690 | 13690 | 13700 | 13650 | 2306 |
| 402 | 20240903 | 145100 | 61699960380 | 13700 | 13710 | 13710 | 13680 | 791 |
| 403 | 20240903 | 145000 | 61689129270 | 13710 | 13650 | 13710 | 13630 | 1719 |
| 404 | 20240903 | 144900 | 61665684770 | 13650 | 13720 | 13730 | 13620 | 3542 |
| 405 | 20240903 | 144800 | 61617298440 | 13730 | 13750 | 13760 | 13690 | 1899 |
| 406 | 20240903 | 144700 | 61591244810 | 13750 | 13770 | 13800 | 13750 | 3408 |
| 407 | 20240903 | 144600 | 61544292720 | 13790 | 13740 | 13800 | 13740 | 4308 |
| 408 | 20240903 | 144500 | 61484996500 | 13710 | 13690 | 13750 | 13690 | 5161 |
| 409 | 20240903 | 144400 | 61414164250 | 13690 | 13700 | 13700 | 13680 | 465 |
| 410 | 20240903 | 144300 | 61407801670 | 13700 | 13620 | 13700 | 13620 | 2534 |
| 411 | 20240903 | 144200 | 61373166580 | 13620 | 13680 | 13680 | 13620 | 810 |
| 412 | 20240903 | 144100 | 61362106730 | 13680 | 13670 | 13690 | 13620 | 1504 |
| 413 | 20240903 | 144000 | 61341570320 | 13680 | 13640 | 13680 | 13600 | 3825 |
| 414 | 20240903 | 143900 | 61289460140 | 13620 | 13620 | 13660 | 13610 | 4707 |
| 415 | 20240903 | 143800 | 61225352560 | 13620 | 13690 | 13730 | 13610 | 7594 |
| 416 | 20240903 | 143700 | 61121683510 | 13740 | 13720 | 13740 | 13690 | 741 |
| 417 | 20240903 | 143600 | 61111523970 | 13720 | 13750 | 13750 | 13680 | 832 |
| 418 | 20240903 | 143500 | 61100115020 | 13750 | 13690 | 13750 | 13680 | 2781 |
| 419 | 20240903 | 143400 | 61061970040 | 13690 | 13730 | 13760 | 13690 | 663 |
| 420 | 20240903 | 143300 | 61052877680 | 13730 | 13740 | 13780 | 13710 | 2625 |
| 421 | 20240903 | 143200 | 61016806160 | 13740 | 13790 | 13790 | 13700 | 5473 |
| 422 | 20240903 | 143100 | 60941647140 | 13790 | 13700 | 13790 | 13700 | 3298 |
| 423 | 20240903 | 143000 | 60896304100 | 13700 | 13710 | 13710 | 13670 | 566 |
| 424 | 20240903 | 142900 | 60888552410 | 13710 | 13700 | 13710 | 13660 | 1717 |
| 425 | 20240903 | 142800 | 60865077200 | 13700 | 13710 | 13710 | 13660 | 1972 |
| 426 | 20240903 | 142700 | 60838108930 | 13710 | 13710 | 13730 | 13660 | 2175 |
| 427 | 20240903 | 142600 | 60808326010 | 13710 | 13760 | 13770 | 13690 | 399 |
| 428 | 20240903 | 142500 | 60802850210 | 13710 | 13660 | 13800 | 13650 | 6183 |
| 429 | 20240903 | 142400 | 60718285150 | 13660 | 13740 | 13740 | 13660 | 9300 |
| 430 | 20240903 | 142300 | 60590975220 | 13740 | 13800 | 13800 | 13730 | 1091 |
| 431 | 20240903 | 142200 | 60575978540 | 13790 | 13790 | 13820 | 13770 | 587 |
| 432 | 20240903 | 142100 | 60567885430 | 13820 | 13780 | 13830 | 13760 | 3567 |
| 433 | 20240903 | 142000 | 60518645730 | 13770 | 13770 | 13770 | 13750 | 3141 |
| 434 | 20240903 | 141900 | 60475400560 | 13770 | 13770 | 13780 | 13740 | 1240 |
| 435 | 20240903 | 141800 | 60458338690 | 13750 | 13790 | 13790 | 13730 | 2081 |
| 436 | 20240903 | 141700 | 60429748790 | 13790 | 13780 | 13800 | 13740 | 1245 |
| 437 | 20240903 | 141600 | 60412609330 | 13800 | 13810 | 13820 | 13770 | 1815 |
| 438 | 20240903 | 141500 | 60387564920 | 13820 | 13690 | 13820 | 13690 | 3612 |
| 439 | 20240903 | 141400 | 60337792110 | 13700 | 13720 | 13740 | 13680 | 4978 |
| 440 | 20240903 | 141300 | 60269566920 | 13720 | 13740 | 13740 | 13670 | 11900 |
| 441 | 20240903 | 141200 | 60106523520 | 13740 | 13780 | 13780 | 13730 | 1236 |
| 442 | 20240903 | 141100 | 60089532320 | 13770 | 13730 | 13780 | 13730 | 4788 |
| 443 | 20240903 | 141000 | 60023737790 | 13730 | 13770 | 13790 | 13730 | 9249 |
| 444 | 20240903 | 140900 | 59896542670 | 13790 | 13810 | 13840 | 13770 | 3613 |
| 445 | 20240903 | 140800 | 59846689680 | 13810 | 13800 | 13810 | 13790 | 3629 |
| 446 | 20240903 | 140700 | 59796619040 | 13800 | 13870 | 13880 | 13790 | 7719 |
| 447 | 20240903 | 140600 | 59689963400 | 13870 | 13940 | 13940 | 13870 | 1595 |
| 448 | 20240903 | 140500 | 59667808100 | 13950 | 13880 | 13950 | 13860 | 517 |
| 449 | 20240903 | 140400 | 59660627880 | 13890 | 13860 | 13930 | 13850 | 1286 |
| 450 | 20240903 | 140300 | 59642776250 | 13860 | 13980 | 13980 | 13860 | 2950 |
| 451 | 20240903 | 140200 | 59601788880 | 13980 | 13930 | 13980 | 13930 | 1803 |
| 452 | 20240903 | 140100 | 59576631850 | 13930 | 13960 | 13960 | 13930 | 650 |
| 453 | 20240903 | 140000 | 59567570050 | 13960 | 13960 | 13970 | 13930 | 1462 |
| 454 | 20240903 | 135900 | 59547183580 | 13970 | 13900 | 13990 | 13880 | 5010 |
| 455 | 20240903 | 135800 | 59477300060 | 13890 | 13850 | 13910 | 13830 | 2146 |
| 456 | 20240903 | 135700 | 59447530530 | 13850 | 13850 | 13860 | 13830 | 4180 |
| 457 | 20240903 | 135600 | 59389681370 | 13840 | 13860 | 13920 | 13840 | 8002 |
| 458 | 20240903 | 135500 | 59278708010 | 13850 | 13820 | 13880 | 13820 | 1926 |
| 459 | 20240903 | 135400 | 59252005640 | 13830 | 13850 | 13880 | 13800 | 15242 |
| 460 | 20240903 | 135300 | 59041256980 | 13870 | 13910 | 13940 | 13850 | 10224 |
| 461 | 20240903 | 135200 | 58899308250 | 13880 | 13890 | 13940 | 13870 | 5474 |
| 462 | 20240903 | 135100 | 58823255920 | 13890 | 13910 | 13970 | 13880 | 6597 |
| 463 | 20240903 | 135000 | 58731551070 | 13910 | 13980 | 13980 | 13860 | 15785 |
| 464 | 20240903 | 134900 | 58512022900 | 13980 | 14000 | 14030 | 13970 | 6252 |
| 465 | 20240903 | 134800 | 58424543750 | 14000 | 14050 | 14070 | 14000 | 2477 |
| 466 | 20240903 | 134700 | 58389771280 | 14060 | 14000 | 14070 | 14000 | 621 |
| 467 | 20240903 | 134600 | 58381052440 | 14000 | 14030 | 14080 | 13970 | 3388 |
| 468 | 20240903 | 134500 | 58333618350 | 14040 | 14070 | 14080 | 14030 | 1599 |
| 469 | 20240903 | 134400 | 58311161680 | 14080 | 14090 | 14100 | 14020 | 3128 |
| 470 | 20240903 | 134300 | 58267241140 | 14020 | 14000 | 14100 | 13970 | 2935 |
| 471 | 20240903 | 134200 | 58226036210 | 13970 | 14050 | 14050 | 13900 | 15644 |
| 472 | 20240903 | 134100 | 58007488050 | 14050 | 14080 | 14080 | 14020 | 2416 |
| 473 | 20240903 | 134000 | 57973580870 | 14080 | 14090 | 14110 | 14030 | 1803 |
| 474 | 20240903 | 133900 | 57948217140 | 14080 | 14120 | 14120 | 14070 | 939 |
| 475 | 20240903 | 133800 | 57934980720 | 14120 | 14040 | 14120 | 14040 | 1015 |
| 476 | 20240903 | 133700 | 57920695660 | 14040 | 14090 | 14090 | 14040 | 995 |
| 477 | 20240903 | 133600 | 57906717870 | 14030 | 14030 | 14100 | 14030 | 3931 |
| 478 | 20240903 | 133500 | 57851438630 | 14030 | 14070 | 14070 | 14010 | 1475 |
| 479 | 20240903 | 133400 | 57830759260 | 14020 | 14090 | 14100 | 14020 | 5310 |
| 480 | 20240903 | 133300 | 57756149550 | 14090 | 14130 | 14140 | 14090 | 2318 |
| 481 | 20240903 | 133200 | 57723449640 | 14150 | 14140 | 14150 | 14110 | 1848 |
| 482 | 20240903 | 133100 | 57697343110 | 14140 | 14160 | 14170 | 14140 | 2459 |
| 483 | 20240903 | 133000 | 57662536540 | 14170 | 14200 | 14220 | 14170 | 4307 |
| 484 | 20240903 | 132900 | 57601360560 | 14210 | 14220 | 14240 | 14180 | 2307 |
| 485 | 20240903 | 132800 | 57568555670 | 14220 | 14170 | 14230 | 14150 | 3812 |
| 486 | 20240903 | 132700 | 57514463690 | 14160 | 14160 | 14170 | 14150 | 961 |
| 487 | 20240903 | 132600 | 57500854350 | 14170 | 14150 | 14180 | 14140 | 3648 |
| 488 | 20240903 | 132500 | 57449211140 | 14150 | 14080 | 14160 | 14060 | 1909 |
| 489 | 20240903 | 132400 | 57422265120 | 14080 | 14060 | 14080 | 14000 | 5311 |
| 490 | 20240903 | 132300 | 57347788150 | 14040 | 14080 | 14120 | 14040 | 4054 |
| 491 | 20240903 | 132200 | 57290746890 | 14080 | 14150 | 14150 | 14070 | 5663 |
| 492 | 20240903 | 132100 | 57210920080 | 14130 | 14190 | 14190 | 14130 | 4270 |
| 493 | 20240903 | 132000 | 57150483170 | 14190 | 14140 | 14200 | 14140 | 2853 |
| 494 | 20240903 | 131900 | 57110083140 | 14140 | 14090 | 14200 | 14090 | 4491 |
| 495 | 20240903 | 131800 | 57046617310 | 14100 | 14070 | 14100 | 14030 | 5272 |
| 496 | 20240903 | 131700 | 56972473770 | 14070 | 14110 | 14120 | 13930 | 24883 |
| 497 | 20240903 | 131600 | 56623636260 | 14120 | 14250 | 14250 | 14100 | 13836 |
| 498 | 20240903 | 131500 | 56427527190 | 14230 | 14230 | 14260 | 14210 | 1389 |
| 499 | 20240903 | 131400 | 56407765030 | 14230 | 14270 | 14270 | 14220 | 2508 |
| 500 | 20240903 | 131300 | 56372059500 | 14270 | 14310 | 14310 | 14260 | 1841 |
| 501 | 20240903 | 131200 | 56345756420 | 14310 | 14330 | 14330 | 14290 | 1958 |
| 502 | 20240903 | 131100 | 56317763840 | 14340 | 14300 | 14350 | 14250 | 2605 |
| 503 | 20240903 | 131000 | 56280519800 | 14300 | 14290 | 14340 | 14290 | 2548 |
| 504 | 20240903 | 130900 | 56244029440 | 14290 | 14210 | 14300 | 14180 | 4170 |
| 505 | 20240903 | 130800 | 56184758190 | 14200 | 14270 | 14290 | 14200 | 7957 |
| 506 | 20240903 | 130700 | 56071589490 | 14260 | 14250 | 14300 | 14230 | 2748 |
| 507 | 20240903 | 130600 | 56032421090 | 14240 | 14370 | 14380 | 14240 | 2915 |
| 508 | 20240903 | 130500 | 55990767010 | 14350 | 14360 | 14360 | 14260 | 4208 |
| 509 | 20240903 | 130400 | 55930626580 | 14360 | 14360 | 14410 | 14350 | 2269 |
| 510 | 20240903 | 130300 | 55898006700 | 14360 | 14320 | 14390 | 14320 | 2780 |
| 511 | 20240903 | 130200 | 55858112880 | 14330 | 14280 | 14330 | 14280 | 975 |
| 512 | 20240903 | 130100 | 55844168160 | 14270 | 14300 | 14340 | 14270 | 1739 |
| 513 | 20240903 | 130000 | 55819319320 | 14300 | 14320 | 14340 | 14230 | 9026 |
| 514 | 20240903 | 125900 | 55690438400 | 14330 | 14320 | 14350 | 14320 | 5461 |
| 515 | 20240903 | 125800 | 55612195670 | 14320 | 14380 | 14380 | 14320 | 8198 |
| 516 | 20240903 | 125700 | 55494698630 | 14350 | 14460 | 14460 | 14320 | 9270 |
| 517 | 20240903 | 125600 | 55361536280 | 14460 | 14400 | 14520 | 14400 | 8675 |
| 518 | 20240903 | 125500 | 55236146370 | 14400 | 14410 | 14430 | 14400 | 3680 |
| 519 | 20240903 | 125400 | 55183127810 | 14410 | 14420 | 14440 | 14380 | 6465 |
| 520 | 20240903 | 125300 | 55090023850 | 14400 | 14440 | 14460 | 14390 | 7747 |
| 521 | 20240903 | 125200 | 54978370670 | 14430 | 14440 | 14480 | 14410 | 8996 |
| 522 | 20240903 | 125100 | 54848432710 | 14460 | 14630 | 14640 | 14360 | 35243 |
| 523 | 20240903 | 125000 | 54336924430 | 14640 | 14640 | 14650 | 14540 | 38710 |
| 524 | 20240903 | 124900 | 53771338760 | 14640 | 14380 | 14640 | 14380 | 45563 |
| 525 | 20240903 | 124800 | 53107964040 | 14400 | 14380 | 14440 | 14360 | 11270 |
| 526 | 20240903 | 124700 | 52945613770 | 14360 | 14260 | 14380 | 14260 | 1853 |
| 527 | 20240903 | 124600 | 52919080600 | 14270 | 14320 | 14330 | 14260 | 4034 |
| 528 | 20240903 | 124500 | 52861498000 | 14330 | 14270 | 14360 | 14270 | 3418 |
| 529 | 20240903 | 124400 | 52812558880 | 14270 | 14250 | 14300 | 14250 | 1931 |
| 530 | 20240903 | 124300 | 52784988190 | 14290 | 14260 | 14330 | 14250 | 4933 |
| 531 | 20240903 | 124200 | 52714576650 | 14250 | 14390 | 14410 | 14250 | 7823 |
| 532 | 20240903 | 124100 | 52602561470 | 14390 | 14430 | 14430 | 14380 | 4833 |
| 533 | 20240903 | 124000 | 52532999840 | 14420 | 14400 | 14440 | 14400 | 2460 |
| 534 | 20240903 | 123900 | 52497535170 | 14400 | 14380 | 14410 | 14360 | 3605 |
| 535 | 20240903 | 123800 | 52445649440 | 14360 | 14470 | 14470 | 14340 | 8124 |
| 536 | 20240903 | 123700 | 52328776580 | 14470 | 14440 | 14480 | 14410 | 6957 |
| 537 | 20240903 | 123600 | 52228250640 | 14410 | 14400 | 14480 | 14340 | 11401 |
| 538 | 20240903 | 123500 | 52064111840 | 14400 | 14490 | 14560 | 14380 | 26390 |
| 539 | 20240903 | 123400 | 51681295380 | 14490 | 14430 | 14500 | 14420 | 25688 |
| 540 | 20240903 | 123300 | 51309463480 | 14430 | 14370 | 14480 | 14350 | 21017 |
| 541 | 20240903 | 123200 | 51006368170 | 14360 | 14290 | 14390 | 14280 | 17502 |
| 542 | 20240903 | 123100 | 50755403310 | 14290 | 14340 | 14380 | 14230 | 16156 |
| 543 | 20240903 | 123000 | 50523998170 | 14380 | 14100 | 14390 | 14100 | 23258 |
| 544 | 20240903 | 122900 | 50191466420 | 14060 | 14100 | 14100 | 14050 | 3647 |
| 545 | 20240903 | 122800 | 50140177080 | 14090 | 14110 | 14120 | 14060 | 5763 |
| 546 | 20240903 | 122700 | 50059028810 | 14110 | 14120 | 14120 | 14070 | 3854 |
| 547 | 20240903 | 122600 | 50004717290 | 14070 | 14120 | 14150 | 14040 | 5733 |
| 548 | 20240903 | 122500 | 49923847270 | 14130 | 14050 | 14130 | 14030 | 6285 |
| 549 | 20240903 | 122400 | 49835481420 | 14060 | 14120 | 14160 | 14050 | 11138 |
| 550 | 20240903 | 122300 | 49678638240 | 14120 | 14170 | 14180 | 14080 | 7361 |
| 551 | 20240903 | 122200 | 49574754350 | 14130 | 14230 | 14230 | 14110 | 11220 |
| 552 | 20240903 | 122100 | 49415909420 | 14240 | 14220 | 14260 | 14220 | 3982 |
| 553 | 20240903 | 122000 | 49359190450 | 14220 | 14280 | 14290 | 14220 | 5351 |
| 554 | 20240903 | 121900 | 49282826550 | 14280 | 14210 | 14290 | 14210 | 8145 |
| 555 | 20240903 | 121800 | 49166714950 | 14200 | 14150 | 14210 | 14120 | 5558 |
| 556 | 20240903 | 121700 | 49088022530 | 14140 | 14240 | 14240 | 14120 | 7822 |
| 557 | 20240903 | 121600 | 48977196660 | 14180 | 14220 | 14250 | 14100 | 17138 |
| 558 | 20240903 | 121500 | 48734289930 | 14220 | 14250 | 14250 | 14200 | 9823 |
| 559 | 20240903 | 121400 | 48594628500 | 14250 | 14210 | 14270 | 14200 | 14751 |
| 560 | 20240903 | 121300 | 48384857550 | 14210 | 14390 | 14390 | 14210 | 26311 |
| 561 | 20240903 | 121200 | 48008826870 | 14380 | 14410 | 14440 | 14380 | 5252 |
| 562 | 20240903 | 121100 | 47933196240 | 14400 | 14410 | 14410 | 14370 | 3594 |
| 563 | 20240903 | 121000 | 47881448790 | 14410 | 14400 | 14420 | 14370 | 8214 |
| 564 | 20240903 | 120900 | 47763290080 | 14420 | 14500 | 14510 | 14400 | 3189 |
| 565 | 20240903 | 120800 | 47717156530 | 14500 | 14450 | 14510 | 14390 | 5625 |
| 566 | 20240903 | 120700 | 47635791960 | 14450 | 14520 | 14520 | 14360 | 14986 |
| 567 | 20240903 | 120600 | 47419745870 | 14500 | 14530 | 14530 | 14500 | 7736 |
| 568 | 20240903 | 120500 | 47307465090 | 14520 | 14490 | 14570 | 14490 | 10163 |
| 569 | 20240903 | 120400 | 47159795460 | 14490 | 14520 | 14520 | 14490 | 15462 |
| 570 | 20240903 | 120300 | 46935522230 | 14520 | 14410 | 14520 | 14400 | 14629 |
| 571 | 20240903 | 120200 | 46723644860 | 14400 | 14390 | 14420 | 14360 | 10388 |
| 572 | 20240903 | 120100 | 46574215310 | 14390 | 14400 | 14420 | 14360 | 6576 |
| 573 | 20240903 | 120000 | 46479643500 | 14420 | 14410 | 14430 | 14360 | 9271 |
| 574 | 20240903 | 115900 | 46346140600 | 14430 | 14470 | 14470 | 14310 | 30930 |
| 575 | 20240903 | 115800 | 45901430780 | 14460 | 14490 | 14500 | 14400 | 33040 |
| 576 | 20240903 | 115700 | 45424641240 | 14500 | 14500 | 14530 | 14450 | 21974 |
| 577 | 20240903 | 115600 | 45106313460 | 14490 | 14520 | 14620 | 14450 | 45345 |
| 578 | 20240903 | 115500 | 44448757990 | 14510 | 14600 | 14710 | 14500 | 98450 |
| 579 | 20240903 | 115400 | 43010256320 | 14600 | 14840 | 15100 | 14550 | 240702 |
| 580 | 20240903 | 115300 | 39414358360 | 14840 | 14720 | 14950 | 14660 | 45490 |
| 581 | 20240903 | 115200 | 38739160000 | 14710 | 14690 | 14760 | 14670 | 16728 |
| 582 | 20240903 | 115100 | 38492923800 | 14690 | 14650 | 14720 | 14640 | 11739 |
| 583 | 20240903 | 115000 | 38320611770 | 14650 | 14840 | 14840 | 14580 | 38245 |
| 584 | 20240903 | 114900 | 37758462590 | 14850 | 14710 | 14870 | 14620 | 43109 |
| 585 | 20240903 | 114800 | 37121334440 | 14710 | 14770 | 14800 | 14700 | 33039 |
| 586 | 20240903 | 114700 | 36634829380 | 14780 | 14570 | 14950 | 14570 | 117673 |
| 587 | 20240903 | 114600 | 34891152110 | 14570 | 14470 | 14580 | 14450 | 11560 |
| 588 | 20240903 | 114500 | 34723643230 | 14470 | 14540 | 14560 | 14460 | 18324 |
| 589 | 20240903 | 114400 | 34457890810 | 14530 | 14700 | 14730 | 14530 | 36141 |
| 590 | 20240903 | 114300 | 33929321910 | 14710 | 14640 | 14800 | 14610 | 73774 |
| 591 | 20240903 | 114200 | 32843631440 | 14640 | 14510 | 14750 | 14500 | 50645 |
| 592 | 20240903 | 114100 | 32100528080 | 14500 | 14620 | 14690 | 14500 | 35294 |
| 593 | 20240903 | 114000 | 31586024060 | 14620 | 14600 | 14730 | 14570 | 48649 |
| 594 | 20240903 | 113900 | 30872972180 | 14610 | 14350 | 14730 | 14330 | 87877 |
| 595 | 20240903 | 113800 | 29592192410 | 14350 | 14240 | 14360 | 14240 | 5173 |
| 596 | 20240903 | 113700 | 29518129020 | 14260 | 14270 | 14370 | 14220 | 14586 |
| 597 | 20240903 | 113600 | 29309815060 | 14270 | 14340 | 14350 | 14250 | 22914 |
| 598 | 20240903 | 113500 | 28982194760 | 14350 | 14390 | 14520 | 14320 | 55298 |
| 599 | 20240903 | 113400 | 28184497930 | 14390 | 14340 | 14500 | 14320 | 48104 |
| 600 | 20240903 | 113300 | 27490856800 | 14340 | 14390 | 14400 | 14260 | 44956 |
| 601 | 20240903 | 113200 | 26846199110 | 14390 | 13980 | 14440 | 13980 | 56623 |
| 602 | 20240903 | 113100 | 26037312810 | 13990 | 14020 | 14060 | 13970 | 13232 |
| 603 | 20240903 | 113000 | 25851845120 | 14020 | 13880 | 14050 | 13870 | 20847 |
| 604 | 20240903 | 112900 | 25560250780 | 13880 | 13810 | 13890 | 13800 | 10406 |
| 605 | 20240903 | 112800 | 25416098400 | 13810 | 13940 | 13970 | 13790 | 26415 |
| 606 | 20240903 | 112700 | 25050527560 | 13930 | 13940 | 13980 | 13850 | 33194 |
| 607 | 20240903 | 112600 | 24588681210 | 13910 | 14120 | 14140 | 13890 | 27695 |
| 608 | 20240903 | 112500 | 24200375650 | 14120 | 14230 | 14230 | 14110 | 16617 |
| 609 | 20240903 | 112400 | 23965128410 | 14220 | 14240 | 14260 | 14160 | 8171 |
| 610 | 20240903 | 112300 | 23849189060 | 14240 | 14220 | 14280 | 14150 | 23011 |
| 611 | 20240903 | 112200 | 23521829150 | 14230 | 14140 | 14230 | 14120 | 16758 |
| 612 | 20240903 | 112100 | 23284267260 | 14140 | 14100 | 14160 | 14040 | 24539 |
| 613 | 20240903 | 112000 | 22938443810 | 14110 | 14190 | 14210 | 14100 | 20464 |
| 614 | 20240903 | 111900 | 22648972940 | 14190 | 14240 | 14250 | 14170 | 18783 |
| 615 | 20240903 | 111800 | 22382266970 | 14240 | 14280 | 14340 | 14180 | 21421 |
| 616 | 20240903 | 111700 | 22077022530 | 14270 | 14320 | 14550 | 14140 | 46589 |
| 617 | 20240903 | 111600 | 21407231190 | 14300 | 14410 | 14470 | 14270 | 38724 |
| 618 | 20240903 | 111500 | 20849760690 | 14410 | 14140 | 14500 | 14140 | 80208 |
| 619 | 20240903 | 111400 | 19695175310 | 14150 | 14270 | 14370 | 14100 | 42511 |
| 620 | 20240903 | 111300 | 19089750850 | 14270 | 14200 | 14290 | 14100 | 47027 |
| 621 | 20240903 | 111200 | 18422606050 | 14210 | 14280 | 14280 | 14120 | 69754 |
| 622 | 20240903 | 111100 | 17434171320 | 14280 | 14310 | 14380 | 14220 | 47588 |
| 623 | 20240903 | 111000 | 16754438320 | 14310 | 14570 | 14570 | 14310 | 44749 |
| 624 | 20240903 | 110900 | 16109155980 | 14570 | 14560 | 14750 | 14530 | 35756 |
| 625 | 20240903 | 110800 | 15586097990 | 14540 | 14530 | 14640 | 14500 | 27148 |
| 626 | 20240903 | 110700 | 15190327620 | 14500 | 14650 | 14720 | 14420 | 54217 |
| 627 | 20240903 | 110600 | 14400345900 | 14660 | 14770 | 14780 | 14640 | 52832 |
| 628 | 20240903 | 110500 | 13623261920 | 14760 | 14820 | 14900 | 14720 | 111883 |
| 629 | 20240903 | 110400 | 11965543500 | 14810 | 14460 | 14870 | 14420 | 80862 |
| 630 | 20240903 | 110300 | 10781458360 | 14450 | 14580 | 14740 | 14330 | 91824 |
| 631 | 20240903 | 110200 | 9444145820 | 14580 | 14650 | 14680 | 14470 | 66721 |
| 632 | 20240903 | 110100 | 8472077560 | 14610 | 14390 | 14750 | 14270 | 142636 |
| 633 | 20240903 | 110000 | 6394379750 | 14400 | 13740 | 14450 | 13680 | 218436 |
| 634 | 20240903 | 105900 | 3313800990 | 13790 | 13790 | 13790 | 13790 | 0 |
| 635 | 20240903 | 105800 | 3313800990 | 13790 | 13790 | 13790 | 13790 | 0 |
| 636 | 20240903 | 105700 | 3313800990 | 13790 | 13570 | 13790 | 13290 | 58584 |
| 637 | 20240903 | 105600 | 2520697240 | 13510 | 13190 | 13640 | 13040 | 46452 |
| 638 | 20240903 | 105500 | 1900519220 | 13150 | 12910 | 13300 | 12830 | 19598 |
| 639 | 20240903 | 105400 | 1643403290 | 12860 | 12880 | 12990 | 12830 | 9107 |
| 640 | 20240903 | 105300 | 1525799660 | 12880 | 12800 | 12880 | 12800 | 969 |
| 641 | 20240903 | 105200 | 1513362030 | 12800 | 12770 | 12800 | 12770 | 2971 |
| 642 | 20240903 | 105100 | 1475399490 | 12780 | 12780 | 12780 | 12730 | 112 |
| 643 | 20240903 | 105000 | 1473968330 | 12720 | 12770 | 12780 | 12720 | 416 |
| 644 | 20240903 | 104900 | 1468658500 | 12780 | 12780 | 12780 | 12780 | 4 |
| 645 | 20240903 | 104800 | 1468607380 | 12780 | 12750 | 12780 | 12720 | 548 |
| 646 | 20240903 | 104700 | 1461610710 | 12750 | 12710 | 12760 | 12710 | 562 |
| 647 | 20240903 | 104600 | 1454451510 | 12710 | 12700 | 12710 | 12690 | 1118 |
| 648 | 20240903 | 104500 | 1440242540 | 12700 | 12640 | 12700 | 12640 | 141 |
| 649 | 20240903 | 104400 | 1438460240 | 12620 | 12640 | 12700 | 12620 | 468 |
| 650 | 20240903 | 104300 | 1432550620 | 12650 | 12680 | 12680 | 12650 | 244 |
| 651 | 20240903 | 104200 | 1429460480 | 12690 | 12700 | 12700 | 12690 | 3 |
| 652 | 20240903 | 104100 | 1429422390 | 12710 | 12710 | 12710 | 12710 | 10 |
| 653 | 20240903 | 104000 | 1429295290 | 12710 | 12710 | 12710 | 12710 | 2 |
| 654 | 20240903 | 103900 | 1429269870 | 12710 | 12710 | 12710 | 12650 | 442 |
| 655 | 20240903 | 103800 | 1423678450 | 12650 | 12660 | 12660 | 12650 | 135 |
| 656 | 20240903 | 103700 | 1421970600 | 12710 | 12700 | 12710 | 12700 | 401 |
| 657 | 20240903 | 103600 | 1416873990 | 12690 | 12700 | 12700 | 12690 | 114 |
| 658 | 20240903 | 103500 | 1415426330 | 12710 | 12700 | 12710 | 12700 | 303 |
| 659 | 20240903 | 103400 | 1411577020 | 12710 | 12670 | 12710 | 12670 | 95 |
| 660 | 20240903 | 103300 | 1410370200 | 12700 | 12700 | 12700 | 12700 | 114 |
| 661 | 20240903 | 103200 | 1408922400 | 12670 | 12680 | 12680 | 12670 | 107 |
| 662 | 20240903 | 103100 | 1407565710 | 12700 | 12700 | 12700 | 12700 | 1 |
| 663 | 20240903 | 103000 | 1407553010 | 12620 | 12700 | 12700 | 12620 | 426 |
| 664 | 20240903 | 102900 | 1402161190 | 12700 | 12700 | 12700 | 12700 | 1 |
| 665 | 20240903 | 102800 | 1402148490 | 12680 | 12700 | 12700 | 12680 | 19 |
| 666 | 20240903 | 102700 | 1401907230 | 12700 | 12690 | 12700 | 12690 | 3 |
| 667 | 20240903 | 102600 | 1401869140 | 12700 | 12700 | 12700 | 12680 | 12 |
| 668 | 20240903 | 102500 | 1401716760 | 12700 | 12700 | 12700 | 12700 | 41 |
| 669 | 20240903 | 102400 | 1401196060 | 12680 | 12680 | 12690 | 12680 | 536 |
| 670 | 20240903 | 102300 | 1394398830 | 12680 | 12680 | 12680 | 12680 | 110 |
| 671 | 20240903 | 102200 | 1393004030 | 12670 | 12620 | 12680 | 12620 | 130 |
| 672 | 20240903 | 102100 | 1391356870 | 12620 | 12630 | 12680 | 12620 | 1379 |
| 673 | 20240903 | 102000 | 1373950110 | 12630 | 12690 | 12690 | 12620 | 395 |
| 674 | 20240903 | 101900 | 1368961520 | 12640 | 12660 | 12730 | 12640 | 256 |
| 675 | 20240903 | 101800 | 1365722580 | 12770 | 12770 | 12770 | 12770 | 2 |
| 676 | 20240903 | 101700 | 1365697040 | 12820 | 12580 | 12820 | 12560 | 696 |
| 677 | 20240903 | 101600 | 1356878580 | 12560 | 12600 | 12600 | 12550 | 1420 |
| 678 | 20240903 | 101500 | 1339018100 | 12670 | 12600 | 12670 | 12600 | 236 |
| 679 | 20240903 | 101400 | 1336038250 | 12600 | 12680 | 12690 | 12590 | 1453 |
| 680 | 20240903 | 101300 | 1317674050 | 12690 | 12690 | 12690 | 12680 | 169 |
| 681 | 20240903 | 101200 | 1315529640 | 12730 | 12690 | 12730 | 12680 | 467 |
| 682 | 20240903 | 101100 | 1309596370 | 12700 | 12740 | 12740 | 12700 | 761 |
| 683 | 20240903 | 101000 | 1299931630 | 12740 | 12700 | 12740 | 12680 | 1153 |
| 684 | 20240903 | 100900 | 1285283060 | 12710 | 12770 | 12770 | 12710 | 749 |
| 685 | 20240903 | 100800 | 1275757230 | 12770 | 12780 | 12780 | 12720 | 222 |
| 686 | 20240903 | 100700 | 1272930780 | 12730 | 12730 | 12780 | 12730 | 349 |
| 687 | 20240903 | 100600 | 1268487910 | 12780 | 12780 | 12780 | 12730 | 55 |
| 688 | 20240903 | 100500 | 1267787210 | 12780 | 12780 | 12780 | 12780 | 16 |
| 689 | 20240903 | 100400 | 1267582730 | 12780 | 12770 | 12780 | 12740 | 610 |
| 690 | 20240903 | 100300 | 1259803960 | 12770 | 12750 | 12770 | 12730 | 182 |
| 691 | 20240903 | 100200 | 1257481940 | 12750 | 12750 | 12750 | 12750 | 12 |
| 692 | 20240903 | 100100 | 1257328940 | 12750 | 12750 | 12750 | 12710 | 769 |
| 693 | 20240903 | 100000 | 1247538650 | 12750 | 12760 | 12760 | 12750 | 12 |
| 694 | 20240903 | 095900 | 1247385640 | 12760 | 12750 | 12760 | 12750 | 50 |
| 695 | 20240903 | 095800 | 1246747750 | 12710 | 12700 | 12760 | 12700 | 29 |
| 696 | 20240903 | 095700 | 1246379210 | 12770 | 12740 | 12780 | 12740 | 126 |
| 697 | 20240903 | 095600 | 1244769600 | 12730 | 12720 | 12730 | 12670 | 346 |
| 698 | 20240903 | 095500 | 1240367720 | 12720 | 12710 | 12720 | 12640 | 1738 |
| 699 | 20240903 | 095400 | 1218339560 | 12720 | 12720 | 12730 | 12700 | 654 |
| 700 | 20240903 | 095300 | 1210027450 | 12710 | 12720 | 12730 | 12710 | 65 |
| 701 | 20240903 | 095200 | 1209200500 | 12740 | 12740 | 12740 | 12700 | 17 |
| 702 | 20240903 | 095100 | 1208984160 | 12740 | 12780 | 12820 | 12660 | 751 |
| 703 | 20240903 | 095000 | 1199459770 | 12780 | 12780 | 12880 | 12740 | 710 |
| 704 | 20240903 | 094900 | 1190397530 | 12780 | 12730 | 12780 | 12700 | 3553 |
| 705 | 20240903 | 094800 | 1145104040 | 12700 | 12720 | 12730 | 12700 | 1049 |
| 706 | 20240903 | 094700 | 1131776000 | 12740 | 12760 | 12760 | 12710 | 631 |
| 707 | 20240903 | 094600 | 1123736170 | 12760 | 12750 | 12760 | 12750 | 177 |
| 708 | 20240903 | 094500 | 1121478240 | 12740 | 12760 | 12760 | 12740 | 678 |
| 709 | 20240903 | 094400 | 1112833740 | 12760 | 12780 | 12780 | 12760 | 650 |
| 710 | 20240903 | 094300 | 1104536600 | 12780 | 12770 | 12780 | 12760 | 237 |
| 711 | 20240903 | 094200 | 1101510900 | 12800 | 12810 | 12870 | 12780 | 1775 |
| 712 | 20240903 | 094100 | 1078805700 | 12820 | 12840 | 12890 | 12820 | 1451 |
| 713 | 20240903 | 094000 | 1060186750 | 12890 | 12910 | 12910 | 12840 | 271 |
| 714 | 20240903 | 093900 | 1056704610 | 12850 | 12840 | 12930 | 12830 | 847 |
| 715 | 20240903 | 093800 | 1045800080 | 12880 | 12880 | 12880 | 12830 | 3249 |
| 716 | 20240903 | 093700 | 1004041360 | 12890 | 12920 | 12920 | 12890 | 1048 |
| 717 | 20240903 | 093600 | 990516110 | 12950 | 12900 | 12960 | 12890 | 776 |
| 718 | 20240903 | 093500 | 980486540 | 12950 | 12950 | 12960 | 12900 | 737 |
| 719 | 20240903 | 093400 | 970970510 | 12970 | 12950 | 12980 | 12890 | 536 |
| 720 | 20240903 | 093300 | 964029600 | 12980 | 12960 | 12990 | 12960 | 3778 |
| 721 | 20240903 | 093200 | 915024200 | 12960 | 12880 | 12980 | 12820 | 4866 |
| 722 | 20240903 | 093100 | 852068200 | 12870 | 12890 | 12910 | 12800 | 586 |
| 723 | 20240903 | 093000 | 844547230 | 12890 | 12850 | 12890 | 12830 | 1237 |
| 724 | 20240903 | 092900 | 828648290 | 12850 | 12800 | 12850 | 12800 | 193 |
| 725 | 20240903 | 092800 | 826176910 | 12800 | 12860 | 12860 | 12800 | 453 |
| 726 | 20240903 | 092700 | 820375080 | 12800 | 12890 | 12910 | 12800 | 2048 |
| 727 | 20240903 | 092600 | 794043790 | 12890 | 12920 | 12940 | 12870 | 1764 |
| 728 | 20240903 | 092500 | 771288760 | 12940 | 12930 | 12950 | 12900 | 2760 |
| 729 | 20240903 | 092400 | 735620280 | 12920 | 12920 | 12930 | 12900 | 2162 |
| 730 | 20240903 | 092300 | 707688770 | 12910 | 12900 | 12940 | 12900 | 3991 |
| 731 | 20240903 | 092200 | 656153680 | 12900 | 12900 | 12930 | 12900 | 805 |
| 732 | 20240903 | 092100 | 645756140 | 12900 | 12830 | 12900 | 12820 | 3509 |
| 733 | 20240903 | 092000 | 600590480 | 12830 | 12860 | 12870 | 12820 | 2330 |
| 734 | 20240903 | 091900 | 570686180 | 12870 | 12780 | 12880 | 12780 | 2680 |
| 735 | 20240903 | 091800 | 536303090 | 12770 | 12770 | 12780 | 12740 | 1981 |
| 736 | 20240903 | 091700 | 511046040 | 12710 | 12740 | 12770 | 12710 | 1020 |
| 737 | 20240903 | 091600 | 498044260 | 12740 | 12750 | 12750 | 12740 | 602 |
| 738 | 20240903 | 091500 | 490374220 | 12750 | 12780 | 12790 | 12740 | 2466 |
| 739 | 20240903 | 091400 | 458842940 | 12780 | 12680 | 12780 | 12670 | 1815 |
| 740 | 20240903 | 091300 | 435725590 | 12670 | 12670 | 12670 | 12600 | 505 |
| 741 | 20240903 | 091200 | 429329830 | 12680 | 12680 | 12730 | 12680 | 1046 |
| 742 | 20240903 | 091100 | 416049760 | 12680 | 12610 | 12680 | 12550 | 1634 |
| 743 | 20240903 | 091000 | 395419630 | 12560 | 12550 | 12650 | 12550 | 1000 |
| 744 | 20240903 | 090900 | 382812100 | 12550 | 12490 | 12560 | 12490 | 1343 |
| 745 | 20240903 | 090800 | 365989870 | 12530 | 12540 | 12550 | 12480 | 4066 |
| 746 | 20240903 | 090700 | 315163970 | 12530 | 12630 | 12630 | 12500 | 961 |
| 747 | 20240903 | 090600 | 303120440 | 12650 | 12580 | 12650 | 12500 | 2446 |
| 748 | 20240903 | 090500 | 272433970 | 12560 | 12650 | 12650 | 12560 | 1649 |
| 749 | 20240903 | 090400 | 251662480 | 12650 | 12670 | 12690 | 12620 | 911 |
| 750 | 20240903 | 090300 | 240140170 | 12670 | 12750 | 12760 | 12670 | 4228 |
| 751 | 20240903 | 090200 | 186399460 | 12750 | 12650 | 12770 | 12650 | 4708 |
| 752 | 20240903 | 090100 | 126479760 | 12550 | 12550 | 12650 | 12500 | 3468 |
| 753 | 20240903 | 090000 | 82874430 | 12540 | 12540 | 12590 | 12510 | 6607 |