36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 211100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 19560 |
| 3 | 20230705 | 211000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20230705 | 210900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20230705 | 210800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20230705 | 210700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20230705 | 210600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20230705 | 210500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20230705 | 210400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20230705 | 210300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20230705 | 210200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20230705 | 210100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20230705 | 210000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20230705 | 205900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20230705 | 205800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20230705 | 205700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20230705 | 205600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20230705 | 205500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20230705 | 205400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20230705 | 205300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20230705 | 205200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20230705 | 205100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20230705 | 205000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20230705 | 204900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20230705 | 204800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20230705 | 204700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20230705 | 204600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20230705 | 204500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20230705 | 204400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20230705 | 204300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20230705 | 204200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20230705 | 204100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 19560 |
| 33 | 20230705 | 204000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20230705 | 203900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20230705 | 203800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20230705 | 203700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20230705 | 203600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20230705 | 203500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20230705 | 203400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20230705 | 203300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20230705 | 203200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20230705 | 203100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20230705 | 203000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20230705 | 202900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20230705 | 202800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20230705 | 202700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20230705 | 202600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20230705 | 202500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20230705 | 202400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20230705 | 202300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20230705 | 202200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20230705 | 202100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20230705 | 202000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20230705 | 201900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20230705 | 201800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20230705 | 201700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20230705 | 201600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20230705 | 201500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20230705 | 201400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20230705 | 201300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20230705 | 201200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20230705 | 201100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 19560 |
| 63 | 20230705 | 201000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20230705 | 200900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20230705 | 200800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20230705 | 200700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20230705 | 200600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20230705 | 200500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20230705 | 200400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20230705 | 200300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20230705 | 200200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20230705 | 200100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20230705 | 200000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20230705 | 195900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20230705 | 195800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20230705 | 195700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20230705 | 195600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20230705 | 195500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20230705 | 195400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20230705 | 195300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20230705 | 195200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20230705 | 195100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20230705 | 195000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20230705 | 194900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20230705 | 194800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20230705 | 194700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20230705 | 194600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20230705 | 194500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20230705 | 194400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20230705 | 194300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20230705 | 194200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20230705 | 194100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 19560 |
| 93 | 20230705 | 194000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20230705 | 193900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20230705 | 193800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20230705 | 193700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20230705 | 193600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20230705 | 193500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20230705 | 193400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20230705 | 193300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20230705 | 193200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20230705 | 193100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20230705 | 193000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20230705 | 192900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20230705 | 192800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20230705 | 192700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20230705 | 192600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20230705 | 192500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20230705 | 192400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20230705 | 192300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20230705 | 192200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20230705 | 192100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20230705 | 192000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20230705 | 191900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20230705 | 191800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20230705 | 191700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20230705 | 191600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20230705 | 191500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20230705 | 191400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20230705 | 191300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20230705 | 191200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20230705 | 191100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 19560 |
| 123 | 20230705 | 191000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20230705 | 190900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20230705 | 190800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20230705 | 190700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20230705 | 190600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20230705 | 190500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20230705 | 190400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20230705 | 190300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20230705 | 190200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20230705 | 190100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20230705 | 190000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20230705 | 185900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20230705 | 185800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20230705 | 185700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20230705 | 185600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20230705 | 185500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20230705 | 185400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20230705 | 185300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20230705 | 185200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20230705 | 185100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20230705 | 185000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20230705 | 184900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20230705 | 184800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20230705 | 184700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20230705 | 184600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20230705 | 184500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20230705 | 184400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20230705 | 184300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20230705 | 184200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20230705 | 184100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 19560 |
| 153 | 20230705 | 184000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20230705 | 183900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20230705 | 183800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20230705 | 183700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20230705 | 183600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20230705 | 183500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20230705 | 183400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20230705 | 183300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20230705 | 183200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20230705 | 183100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20230705 | 183000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20230705 | 182900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20230705 | 182800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20230705 | 182700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20230705 | 182600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20230705 | 182500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20230705 | 182400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20230705 | 182300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20230705 | 182200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20230705 | 182100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20230705 | 182000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20230705 | 181900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20230705 | 181800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20230705 | 181700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20230705 | 181600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20230705 | 181500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20230705 | 181400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20230705 | 181300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20230705 | 181200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20230705 | 181100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 19560 |
| 183 | 20230705 | 181000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20230705 | 180900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20230705 | 180800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20230705 | 180700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20230705 | 180600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20230705 | 180500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20230705 | 180400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20230705 | 180300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20230705 | 180200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20230705 | 180100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20230705 | 180000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20230705 | 175900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20230705 | 175800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20230705 | 175700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20230705 | 175600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20230705 | 175500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20230705 | 175400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20230705 | 175300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20230705 | 175200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20230705 | 175100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20230705 | 175000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20230705 | 174900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20230705 | 174800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20230705 | 174700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20230705 | 174600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20230705 | 174500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20230705 | 174400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20230705 | 174300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20230705 | 174200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20230705 | 174100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 19560 |
| 213 | 20230705 | 174000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20230705 | 173900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20230705 | 173800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20230705 | 173700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20230705 | 173600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20230705 | 173500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20230705 | 173400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20230705 | 173300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20230705 | 173200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20230705 | 173100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20230705 | 173000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20230705 | 172900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20230705 | 172800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20230705 | 172700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20230705 | 172600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20230705 | 172500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20230705 | 172400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20230705 | 172300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20230705 | 172200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20230705 | 172100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20230705 | 172000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20230705 | 171900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20230705 | 171800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20230705 | 171700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20230705 | 171600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20230705 | 171500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20230705 | 171400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20230705 | 171300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20230705 | 171200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20230705 | 171100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 19560 |
| 243 | 20230705 | 171000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20230705 | 170900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20230705 | 170800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20230705 | 170700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20230705 | 170600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20230705 | 170500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20230705 | 170400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20230705 | 170300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20230705 | 170200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20230705 | 170100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20230705 | 170000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20230705 | 165900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20230705 | 165800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20230705 | 165700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20230705 | 165600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20230705 | 165500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20230705 | 165400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20230705 | 165300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20230705 | 165200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20230705 | 165100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20230705 | 165000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20230705 | 164900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20230705 | 164800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20230705 | 164700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20230705 | 164600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20230705 | 164500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20230705 | 164400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20230705 | 164300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20230705 | 164200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 272 | 20230705 | 164100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 19560 |
| 273 | 20230705 | 164000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 274 | 20230705 | 163900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 275 | 20230705 | 163800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 276 | 20230705 | 163700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 277 | 20230705 | 163600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 278 | 20230705 | 163500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 279 | 20230705 | 163400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 280 | 20230705 | 163300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 281 | 20230705 | 163200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 282 | 20230705 | 163100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 283 | 20230705 | 163000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 284 | 20230705 | 162900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 285 | 20230705 | 162800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 286 | 20230705 | 162700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 287 | 20230705 | 162600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 288 | 20230705 | 162500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 289 | 20230705 | 162400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 290 | 20230705 | 162300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 291 | 20230705 | 162200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 292 | 20230705 | 162100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 293 | 20230705 | 162000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 294 | 20230705 | 161900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 295 | 20230705 | 161800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 296 | 20230705 | 161700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 297 | 20230705 | 161600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 298 | 20230705 | 161500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 299 | 20230705 | 161400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 300 | 20230705 | 161300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 301 | 20230705 | 161200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 302 | 20230705 | 161100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 19560 |
| 303 | 20230705 | 161000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 304 | 20230705 | 160900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 305 | 20230705 | 160800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 306 | 20230705 | 160700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 307 | 20230705 | 160600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 308 | 20230705 | 160500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 309 | 20230705 | 160400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 310 | 20230705 | 160300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 311 | 20230705 | 160200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 312 | 20230705 | 160100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 313 | 20230705 | 160000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 314 | 20230705 | 155900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 315 | 20230705 | 155800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 316 | 20230705 | 155700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 317 | 20230705 | 155600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 318 | 20230705 | 155500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 319 | 20230705 | 155400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 320 | 20230705 | 155300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 321 | 20230705 | 155200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 322 | 20230705 | 155100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 323 | 20230705 | 155000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 324 | 20230705 | 154900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 325 | 20230705 | 154800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 326 | 20230705 | 154700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 327 | 20230705 | 154600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 328 | 20230705 | 154500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 329 | 20230705 | 154400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 330 | 20230705 | 154300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 331 | 20230705 | 154200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 332 | 20230705 | 154100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 19560 |
| 333 | 20230705 | 154000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 334 | 20230705 | 153900 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 335 | 20230705 | 153800 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 336 | 20230705 | 153700 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 337 | 20230705 | 153600 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 338 | 20230705 | 153500 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 339 | 20230705 | 153400 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 340 | 20230705 | 153300 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 341 | 20230705 | 153200 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 342 | 20230705 | 153100 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 0 |
| 343 | 20230705 | 153000 | 1439815162 | 1470 | 1470 | 1470 | 1470 | 19560 |
| 344 | 20230705 | 152900 | 1411061962 | 1470 | 1470 | 1470 | 1470 | 0 |
| 345 | 20230705 | 152800 | 1411061962 | 1470 | 1470 | 1470 | 1470 | 0 |
| 346 | 20230705 | 152700 | 1411061962 | 1470 | 1470 | 1470 | 1470 | 0 |
| 347 | 20230705 | 152600 | 1411061962 | 1470 | 1470 | 1470 | 1470 | 0 |
| 348 | 20230705 | 152500 | 1411061962 | 1470 | 1470 | 1470 | 1470 | 0 |
| 349 | 20230705 | 152400 | 1411061962 | 1470 | 1470 | 1470 | 1470 | 0 |
| 350 | 20230705 | 152300 | 1411061962 | 1470 | 1470 | 1470 | 1470 | 0 |
| 351 | 20230705 | 152200 | 1411061962 | 1470 | 1470 | 1470 | 1470 | 0 |
| 352 | 20230705 | 152100 | 1411061962 | 1470 | 1470 | 1470 | 1470 | 0 |
| 353 | 20230705 | 152000 | 1411061962 | 1470 | 1470 | 1470 | 1470 | 0 |
| 354 | 20230705 | 151900 | 1411061962 | 1470 | 1470 | 1470 | 1469 | 3215 |
| 355 | 20230705 | 151800 | 1406336742 | 1470 | 1469 | 1470 | 1469 | 6421 |
| 356 | 20230705 | 151700 | 1396903062 | 1469 | 1469 | 1469 | 1468 | 14130 |
| 357 | 20230705 | 151600 | 1376146095 | 1469 | 1470 | 1470 | 1469 | 11151 |
| 358 | 20230705 | 151500 | 1359764235 | 1469 | 1471 | 1471 | 1469 | 3816 |
| 359 | 20230705 | 151400 | 1354155214 | 1470 | 1471 | 1473 | 1470 | 1752 |
| 360 | 20230705 | 151300 | 1351578764 | 1471 | 1472 | 1473 | 1471 | 1269 |
| 361 | 20230705 | 151200 | 1349711800 | 1471 | 1473 | 1473 | 1471 | 399 |
| 362 | 20230705 | 151100 | 1349124154 | 1473 | 1471 | 1473 | 1470 | 1132 |
| 363 | 20230705 | 151000 | 1347459696 | 1471 | 1472 | 1473 | 1471 | 139 |
| 364 | 20230705 | 150900 | 1347255105 | 1471 | 1474 | 1475 | 1471 | 7840 |
| 365 | 20230705 | 150800 | 1335712987 | 1474 | 1474 | 1475 | 1473 | 1739 |
| 366 | 20230705 | 150700 | 1333149702 | 1475 | 1470 | 1475 | 1469 | 37881 |
| 367 | 20230705 | 150600 | 1277411386 | 1470 | 1470 | 1471 | 1470 | 5201 |
| 368 | 20230705 | 150500 | 1269765890 | 1470 | 1471 | 1471 | 1470 | 205 |
| 369 | 20230705 | 150400 | 1269464437 | 1471 | 1471 | 1471 | 1470 | 340 |
| 370 | 20230705 | 150300 | 1268964365 | 1470 | 1470 | 1471 | 1470 | 1428 |
| 371 | 20230705 | 150200 | 1266863958 | 1470 | 1471 | 1471 | 1470 | 1675 |
| 372 | 20230705 | 150100 | 1264401216 | 1471 | 1470 | 1471 | 1470 | 1824 |
| 373 | 20230705 | 150000 | 1261718118 | 1471 | 1471 | 1471 | 1470 | 1335 |
| 374 | 20230705 | 145900 | 1259755408 | 1470 | 1470 | 1470 | 1469 | 3064 |
| 375 | 20230705 | 145800 | 1255251329 | 1470 | 1470 | 1470 | 1470 | 1629 |
| 376 | 20230705 | 145700 | 1252856699 | 1470 | 1470 | 1470 | 1469 | 141 |
| 377 | 20230705 | 145600 | 1252649430 | 1470 | 1470 | 1471 | 1469 | 2150 |
| 378 | 20230705 | 145500 | 1249488775 | 1471 | 1471 | 1471 | 1470 | 2370 |
| 379 | 20230705 | 145400 | 1246004505 | 1472 | 1471 | 1472 | 1470 | 849 |
| 380 | 20230705 | 145300 | 1244755548 | 1471 | 1469 | 1471 | 1469 | 3254 |
| 381 | 20230705 | 145200 | 1239972784 | 1469 | 1470 | 1470 | 1469 | 4205 |
| 382 | 20230705 | 145100 | 1233794659 | 1470 | 1472 | 1472 | 1470 | 9631 |
| 383 | 20230705 | 145000 | 1219632773 | 1472 | 1471 | 1473 | 1471 | 203 |
| 384 | 20230705 | 144900 | 1219333953 | 1471 | 1470 | 1471 | 1469 | 2222 |
| 385 | 20230705 | 144800 | 1216068431 | 1470 | 1471 | 1471 | 1470 | 3370 |
| 386 | 20230705 | 144700 | 1211114281 | 1473 | 1473 | 1473 | 1470 | 789 |
| 387 | 20230705 | 144600 | 1209953838 | 1473 | 1472 | 1473 | 1470 | 40624 |
| 388 | 20230705 | 144500 | 1150220769 | 1473 | 1474 | 1474 | 1471 | 17415 |
| 389 | 20230705 | 144400 | 1124590733 | 1474 | 1474 | 1474 | 1473 | 1397 |
| 390 | 20230705 | 144300 | 1122531557 | 1474 | 1474 | 1474 | 1474 | 3804 |
| 391 | 20230705 | 144200 | 1116924461 | 1474 | 1475 | 1475 | 1474 | 1736 |
| 392 | 20230705 | 144100 | 1114365587 | 1474 | 1474 | 1475 | 1474 | 1210 |
| 393 | 20230705 | 144000 | 1112582046 | 1474 | 1475 | 1475 | 1474 | 256 |
| 394 | 20230705 | 143900 | 1112204672 | 1475 | 1475 | 1475 | 1475 | 270 |
| 395 | 20230705 | 143800 | 1111806422 | 1475 | 1475 | 1475 | 1474 | 100 |
| 396 | 20230705 | 143700 | 1111658972 | 1475 | 1475 | 1476 | 1475 | 1069 |
| 397 | 20230705 | 143600 | 1110082189 | 1475 | 1475 | 1476 | 1475 | 209 |
| 398 | 20230705 | 143500 | 1109773858 | 1476 | 1475 | 1476 | 1475 | 558 |
| 399 | 20230705 | 143400 | 1108950778 | 1475 | 1475 | 1475 | 1475 | 62 |
| 400 | 20230705 | 143300 | 1108859328 | 1475 | 1474 | 1475 | 1474 | 7967 |
| 401 | 20230705 | 143200 | 1097115658 | 1475 | 1475 | 1475 | 1475 | 279 |
| 402 | 20230705 | 143100 | 1096704133 | 1475 | 1475 | 1475 | 1474 | 647 |
| 403 | 20230705 | 143000 | 1095749811 | 1475 | 1474 | 1475 | 1474 | 1311 |
| 404 | 20230705 | 142900 | 1093816121 | 1475 | 1475 | 1475 | 1475 | 914 |
| 405 | 20230705 | 142800 | 1092467971 | 1476 | 1475 | 1476 | 1474 | 276 |
| 406 | 20230705 | 142700 | 1092060870 | 1475 | 1476 | 1476 | 1474 | 766 |
| 407 | 20230705 | 142600 | 1090930288 | 1474 | 1477 | 1477 | 1474 | 6892 |
| 408 | 20230705 | 142500 | 1080764829 | 1475 | 1478 | 1478 | 1475 | 15225 |
| 409 | 20230705 | 142400 | 1058293039 | 1478 | 1477 | 1478 | 1477 | 1069 |
| 410 | 20230705 | 142300 | 1056714024 | 1478 | 1478 | 1478 | 1477 | 3840 |
| 411 | 20230705 | 142200 | 1051039475 | 1478 | 1478 | 1478 | 1478 | 139 |
| 412 | 20230705 | 142100 | 1050834033 | 1478 | 1478 | 1478 | 1478 | 0 |
| 413 | 20230705 | 142000 | 1050834033 | 1478 | 1478 | 1478 | 1478 | 38 |
| 414 | 20230705 | 141900 | 1050777869 | 1477 | 1477 | 1478 | 1477 | 169 |
| 415 | 20230705 | 141800 | 1050528154 | 1477 | 1477 | 1477 | 1477 | 2005 |
| 416 | 20230705 | 141700 | 1047566769 | 1477 | 1478 | 1478 | 1477 | 91 |
| 417 | 20230705 | 141600 | 1047432314 | 1478 | 1478 | 1478 | 1478 | 6101 |
| 418 | 20230705 | 141500 | 1038415036 | 1478 | 1478 | 1478 | 1478 | 4 |
| 419 | 20230705 | 141400 | 1038409124 | 1478 | 1479 | 1479 | 1478 | 6 |
| 420 | 20230705 | 141300 | 1038400252 | 1478 | 1478 | 1478 | 1478 | 58 |
| 421 | 20230705 | 141200 | 1038314528 | 1478 | 1478 | 1479 | 1478 | 61 |
| 422 | 20230705 | 141100 | 1038224365 | 1478 | 1479 | 1479 | 1478 | 1754 |
| 423 | 20230705 | 141000 | 1035631920 | 1479 | 1479 | 1479 | 1478 | 170 |
| 424 | 20230705 | 140900 | 1035380641 | 1479 | 1479 | 1479 | 1479 | 50 |
| 425 | 20230705 | 140800 | 1035306691 | 1479 | 1479 | 1479 | 1478 | 1006 |
| 426 | 20230705 | 140700 | 1033818818 | 1478 | 1478 | 1478 | 1478 | 1 |
| 427 | 20230705 | 140600 | 1033817340 | 1479 | 1478 | 1479 | 1478 | 885 |
| 428 | 20230705 | 140500 | 1032509304 | 1479 | 1478 | 1479 | 1478 | 505 |
| 429 | 20230705 | 140400 | 1031762562 | 1478 | 1479 | 1479 | 1478 | 1040 |
| 430 | 20230705 | 140300 | 1030224412 | 1479 | 1478 | 1479 | 1478 | 776 |
| 431 | 20230705 | 140200 | 1029077362 | 1478 | 1479 | 1479 | 1478 | 35 |
| 432 | 20230705 | 140100 | 1029025598 | 1478 | 1478 | 1479 | 1478 | 538 |
| 433 | 20230705 | 140000 | 1028230430 | 1478 | 1479 | 1479 | 1478 | 470 |
| 434 | 20230705 | 135900 | 1027535492 | 1479 | 1479 | 1479 | 1479 | 4 |
| 435 | 20230705 | 135800 | 1027529576 | 1479 | 1478 | 1479 | 1478 | 22 |
| 436 | 20230705 | 135700 | 1027497039 | 1479 | 1478 | 1479 | 1478 | 7 |
| 437 | 20230705 | 135600 | 1027486692 | 1477 | 1477 | 1478 | 1477 | 412 |
| 438 | 20230705 | 135500 | 1026878167 | 1477 | 1477 | 1477 | 1477 | 1 |
| 439 | 20230705 | 135400 | 1026876690 | 1477 | 1477 | 1477 | 1477 | 75 |
| 440 | 20230705 | 135300 | 1026765915 | 1477 | 1478 | 1478 | 1477 | 304 |
| 441 | 20230705 | 135200 | 1026316604 | 1478 | 1478 | 1478 | 1478 | 174 |
| 442 | 20230705 | 135100 | 1026059432 | 1478 | 1477 | 1478 | 1477 | 1086 |
| 443 | 20230705 | 135000 | 1024455329 | 1477 | 1478 | 1478 | 1477 | 194 |
| 444 | 20230705 | 134900 | 1024168662 | 1478 | 1478 | 1478 | 1477 | 244 |
| 445 | 20230705 | 134800 | 1023808192 | 1478 | 1478 | 1478 | 1478 | 100 |
| 446 | 20230705 | 134700 | 1023660392 | 1478 | 1478 | 1478 | 1478 | 942 |
| 447 | 20230705 | 134600 | 1022268116 | 1478 | 1478 | 1478 | 1478 | 12 |
| 448 | 20230705 | 134500 | 1022250380 | 1478 | 1478 | 1478 | 1477 | 1042 |
| 449 | 20230705 | 134400 | 1020710306 | 1478 | 1478 | 1478 | 1478 | 171 |
| 450 | 20230705 | 134300 | 1020457568 | 1478 | 1478 | 1478 | 1478 | 34 |
| 451 | 20230705 | 134200 | 1020407316 | 1478 | 1478 | 1478 | 1478 | 110 |
| 452 | 20230705 | 134100 | 1020244736 | 1478 | 1479 | 1479 | 1478 | 1003 |
| 453 | 20230705 | 134000 | 1018762301 | 1478 | 1478 | 1478 | 1478 | 0 |
| 454 | 20230705 | 133900 | 1018762301 | 1478 | 1479 | 1479 | 1478 | 104 |
| 455 | 20230705 | 133800 | 1018608588 | 1478 | 1478 | 1478 | 1478 | 1325 |
| 456 | 20230705 | 133700 | 1016650238 | 1478 | 1477 | 1478 | 1477 | 192 |
| 457 | 20230705 | 133600 | 1016366653 | 1478 | 1477 | 1478 | 1477 | 79 |
| 458 | 20230705 | 133500 | 1016249961 | 1477 | 1477 | 1477 | 1477 | 407 |
| 459 | 20230705 | 133400 | 1015648822 | 1478 | 1477 | 1478 | 1477 | 657 |
| 460 | 20230705 | 133300 | 1014678431 | 1477 | 1478 | 1478 | 1477 | 2307 |
| 461 | 20230705 | 133200 | 1011270786 | 1478 | 1478 | 1478 | 1477 | 471 |
| 462 | 20230705 | 133100 | 1010574649 | 1478 | 1477 | 1478 | 1477 | 6622 |
| 463 | 20230705 | 133000 | 1000793954 | 1477 | 1476 | 1477 | 1476 | 210 |
| 464 | 20230705 | 132900 | 1000483879 | 1476 | 1476 | 1477 | 1476 | 6175 |
| 465 | 20230705 | 132800 | 991369548 | 1476 | 1476 | 1476 | 1476 | 2113 |
| 466 | 20230705 | 132700 | 988250760 | 1476 | 1476 | 1476 | 1476 | 1279 |
| 467 | 20230705 | 132600 | 986362956 | 1476 | 1476 | 1477 | 1475 | 6814 |
| 468 | 20230705 | 132500 | 976307233 | 1476 | 1476 | 1476 | 1475 | 269 |
| 469 | 20230705 | 132400 | 975910309 | 1476 | 1476 | 1476 | 1475 | 1096 |
| 470 | 20230705 | 132300 | 974293686 | 1476 | 1475 | 1476 | 1475 | 429 |
| 471 | 20230705 | 132200 | 973660582 | 1476 | 1476 | 1476 | 1475 | 2217 |
| 472 | 20230705 | 132100 | 970390442 | 1476 | 1477 | 1478 | 1476 | 4866 |
| 473 | 20230705 | 132000 | 963205360 | 1477 | 1477 | 1477 | 1477 | 36 |
| 474 | 20230705 | 131900 | 963152188 | 1478 | 1478 | 1478 | 1477 | 1372 |
| 475 | 20230705 | 131800 | 961125733 | 1478 | 1478 | 1478 | 1478 | 340 |
| 476 | 20230705 | 131700 | 960623213 | 1477 | 1477 | 1477 | 1477 | 763 |
| 477 | 20230705 | 131600 | 959496262 | 1477 | 1477 | 1477 | 1477 | 53 |
| 478 | 20230705 | 131500 | 959417981 | 1478 | 1478 | 1478 | 1478 | 2 |
| 479 | 20230705 | 131400 | 959415025 | 1477 | 1477 | 1477 | 1477 | 5 |
| 480 | 20230705 | 131300 | 959407640 | 1477 | 1478 | 1478 | 1477 | 360 |
| 481 | 20230705 | 131200 | 958875789 | 1478 | 1478 | 1478 | 1478 | 154 |
| 482 | 20230705 | 131100 | 958648177 | 1478 | 1476 | 1478 | 1476 | 1743 |
| 483 | 20230705 | 131000 | 956075360 | 1479 | 1480 | 1480 | 1478 | 2356 |
| 484 | 20230705 | 130900 | 952589048 | 1478 | 1480 | 1480 | 1476 | 496 |
| 485 | 20230705 | 130800 | 951855710 | 1480 | 1480 | 1480 | 1476 | 1248 |
| 486 | 20230705 | 130700 | 950009216 | 1480 | 1475 | 1480 | 1475 | 18744 |
| 487 | 20230705 | 130600 | 922310218 | 1475 | 1477 | 1477 | 1475 | 285 |
| 488 | 20230705 | 130500 | 921889332 | 1477 | 1476 | 1477 | 1476 | 11113 |
| 489 | 20230705 | 130400 | 905485590 | 1476 | 1475 | 1476 | 1475 | 78 |
| 490 | 20230705 | 130300 | 905370522 | 1475 | 1475 | 1476 | 1475 | 291 |
| 491 | 20230705 | 130200 | 904941040 | 1475 | 1476 | 1476 | 1475 | 767 |
| 492 | 20230705 | 130100 | 903809704 | 1475 | 1475 | 1476 | 1475 | 5959 |
| 493 | 20230705 | 130000 | 895020167 | 1475 | 1475 | 1476 | 1475 | 675 |
| 494 | 20230705 | 125900 | 894024058 | 1475 | 1475 | 1476 | 1475 | 206 |
| 495 | 20230705 | 125800 | 893720145 | 1475 | 1476 | 1476 | 1475 | 2957 |
| 496 | 20230705 | 125700 | 889355715 | 1477 | 1476 | 1477 | 1476 | 35 |
| 497 | 20230705 | 125600 | 889304033 | 1476 | 1476 | 1477 | 1476 | 213 |
| 498 | 20230705 | 125500 | 888989634 | 1476 | 1476 | 1476 | 1476 | 3304 |
| 499 | 20230705 | 125400 | 884112930 | 1477 | 1477 | 1477 | 1476 | 1167 |
| 500 | 20230705 | 125300 | 882390375 | 1477 | 1477 | 1477 | 1476 | 280 |
| 501 | 20230705 | 125200 | 881977020 | 1477 | 1477 | 1477 | 1477 | 100 |
| 502 | 20230705 | 125100 | 881829320 | 1477 | 1476 | 1477 | 1476 | 1354 |
| 503 | 20230705 | 125000 | 879830806 | 1476 | 1477 | 1477 | 1476 | 1094 |
| 504 | 20230705 | 124900 | 878215869 | 1477 | 1477 | 1477 | 1477 | 80 |
| 505 | 20230705 | 124800 | 878097709 | 1477 | 1477 | 1477 | 1477 | 6 |
| 506 | 20230705 | 124700 | 878088847 | 1476 | 1477 | 1477 | 1476 | 1392 |
| 507 | 20230705 | 124600 | 876032864 | 1477 | 1477 | 1477 | 1476 | 359 |
| 508 | 20230705 | 124500 | 875502625 | 1476 | 1477 | 1477 | 1476 | 2057 |
| 509 | 20230705 | 124400 | 872466463 | 1477 | 1477 | 1477 | 1477 | 791 |
| 510 | 20230705 | 124300 | 871298156 | 1477 | 1477 | 1477 | 1477 | 395 |
| 511 | 20230705 | 124200 | 870714741 | 1476 | 1477 | 1477 | 1476 | 1970 |
| 512 | 20230705 | 124100 | 867806820 | 1476 | 1476 | 1477 | 1476 | 1076 |
| 513 | 20230705 | 124000 | 866217644 | 1477 | 1477 | 1477 | 1476 | 1195 |
| 514 | 20230705 | 123900 | 864452813 | 1476 | 1476 | 1477 | 1476 | 2366 |
| 515 | 20230705 | 123800 | 860960261 | 1476 | 1476 | 1477 | 1476 | 102 |
| 516 | 20230705 | 123700 | 860809684 | 1477 | 1476 | 1477 | 1476 | 4084 |
| 517 | 20230705 | 123600 | 854780666 | 1476 | 1476 | 1477 | 1476 | 1931 |
| 518 | 20230705 | 123500 | 851930109 | 1477 | 1476 | 1477 | 1476 | 345 |
| 519 | 20230705 | 123400 | 851420584 | 1476 | 1477 | 1477 | 1476 | 140 |
| 520 | 20230705 | 123300 | 851213820 | 1476 | 1476 | 1477 | 1476 | 26 |
| 521 | 20230705 | 123200 | 851175443 | 1476 | 1476 | 1477 | 1476 | 3275 |
| 522 | 20230705 | 123100 | 846340733 | 1476 | 1476 | 1476 | 1476 | 114 |
| 523 | 20230705 | 123000 | 846172469 | 1476 | 1476 | 1477 | 1476 | 2587 |
| 524 | 20230705 | 122900 | 842354002 | 1476 | 1476 | 1477 | 1476 | 66 |
| 525 | 20230705 | 122800 | 842256585 | 1476 | 1476 | 1477 | 1476 | 16 |
| 526 | 20230705 | 122700 | 842232967 | 1476 | 1476 | 1476 | 1476 | 960 |
| 527 | 20230705 | 122600 | 840816007 | 1476 | 1477 | 1477 | 1476 | 517 |
| 528 | 20230705 | 122500 | 840052914 | 1477 | 1477 | 1477 | 1476 | 449 |
| 529 | 20230705 | 122400 | 839390165 | 1477 | 1477 | 1477 | 1476 | 11162 |
| 530 | 20230705 | 122300 | 822914512 | 1477 | 1477 | 1477 | 1476 | 825 |
| 531 | 20230705 | 122200 | 821695998 | 1477 | 1476 | 1477 | 1476 | 685 |
| 532 | 20230705 | 122100 | 820684924 | 1476 | 1476 | 1477 | 1476 | 388 |
| 533 | 20230705 | 122000 | 820112188 | 1476 | 1476 | 1477 | 1476 | 1281 |
| 534 | 20230705 | 121900 | 818221150 | 1476 | 1477 | 1477 | 1476 | 1960 |
| 535 | 20230705 | 121800 | 815328176 | 1477 | 1476 | 1477 | 1476 | 127 |
| 536 | 20230705 | 121700 | 815140621 | 1476 | 1477 | 1477 | 1476 | 8897 |
| 537 | 20230705 | 121600 | 802007997 | 1478 | 1478 | 1478 | 1477 | 3177 |
| 538 | 20230705 | 121500 | 797312397 | 1478 | 1478 | 1478 | 1478 | 22 |
| 539 | 20230705 | 121400 | 797279881 | 1478 | 1477 | 1478 | 1477 | 7106 |
| 540 | 20230705 | 121300 | 786782270 | 1476 | 1477 | 1477 | 1476 | 3077 |
| 541 | 20230705 | 121200 | 782237552 | 1477 | 1477 | 1477 | 1477 | 126 |
| 542 | 20230705 | 121100 | 782051450 | 1478 | 1477 | 1478 | 1477 | 19 |
| 543 | 20230705 | 121000 | 782023377 | 1478 | 1477 | 1478 | 1477 | 74 |
| 544 | 20230705 | 120900 | 781914066 | 1477 | 1477 | 1477 | 1477 | 11 |
| 545 | 20230705 | 120800 | 781897819 | 1479 | 1477 | 1479 | 1476 | 1363 |
| 546 | 20230705 | 120700 | 779884499 | 1477 | 1480 | 1480 | 1477 | 15017 |
| 547 | 20230705 | 120600 | 757702968 | 1479 | 1479 | 1479 | 1478 | 2563 |
| 548 | 20230705 | 120500 | 753912319 | 1479 | 1478 | 1479 | 1477 | 1888 |
| 549 | 20230705 | 120400 | 751121008 | 1479 | 1478 | 1479 | 1477 | 5583 |
| 550 | 20230705 | 120300 | 742872134 | 1478 | 1478 | 1478 | 1478 | 7510 |
| 551 | 20230705 | 120200 | 731772354 | 1478 | 1478 | 1478 | 1478 | 17 |
| 552 | 20230705 | 120100 | 731747228 | 1479 | 1479 | 1479 | 1478 | 25 |
| 553 | 20230705 | 120000 | 731710267 | 1479 | 1478 | 1479 | 1478 | 1102 |
| 554 | 20230705 | 115900 | 730081424 | 1478 | 1478 | 1479 | 1478 | 592 |
| 555 | 20230705 | 115800 | 729206447 | 1478 | 1478 | 1478 | 1478 | 347 |
| 556 | 20230705 | 115700 | 728693581 | 1479 | 1478 | 1479 | 1478 | 6018 |
| 557 | 20230705 | 115600 | 719798976 | 1479 | 1478 | 1479 | 1478 | 2164 |
| 558 | 20230705 | 115500 | 716600565 | 1478 | 1479 | 1479 | 1478 | 40 |
| 559 | 20230705 | 115400 | 716541421 | 1478 | 1478 | 1478 | 1478 | 1562 |
| 560 | 20230705 | 115300 | 714232785 | 1478 | 1478 | 1478 | 1478 | 1482 |
| 561 | 20230705 | 115200 | 712042389 | 1478 | 1479 | 1479 | 1478 | 6668 |
| 562 | 20230705 | 115100 | 702183999 | 1479 | 1480 | 1480 | 1479 | 651 |
| 563 | 20230705 | 115000 | 701220650 | 1480 | 1480 | 1480 | 1480 | 89 |
| 564 | 20230705 | 114900 | 701088930 | 1480 | 1480 | 1480 | 1480 | 130 |
| 565 | 20230705 | 114800 | 700896530 | 1479 | 1478 | 1479 | 1478 | 3268 |
| 566 | 20230705 | 114700 | 696064336 | 1478 | 1478 | 1478 | 1478 | 15 |
| 567 | 20230705 | 114600 | 696042166 | 1478 | 1478 | 1478 | 1478 | 29 |
| 568 | 20230705 | 114500 | 695999304 | 1478 | 1478 | 1479 | 1478 | 27 |
| 569 | 20230705 | 114400 | 695959391 | 1479 | 1479 | 1479 | 1479 | 2289 |
| 570 | 20230705 | 114300 | 692573960 | 1479 | 1479 | 1480 | 1479 | 4926 |
| 571 | 20230705 | 114200 | 685288354 | 1480 | 1480 | 1480 | 1479 | 334 |
| 572 | 20230705 | 114100 | 684794256 | 1479 | 1480 | 1480 | 1479 | 576 |
| 573 | 20230705 | 114000 | 683942076 | 1480 | 1479 | 1480 | 1479 | 97 |
| 574 | 20230705 | 113900 | 683798561 | 1480 | 1479 | 1480 | 1479 | 144 |
| 575 | 20230705 | 113800 | 683585543 | 1480 | 1479 | 1480 | 1479 | 240 |
| 576 | 20230705 | 113700 | 683230577 | 1480 | 1479 | 1480 | 1479 | 2001 |
| 577 | 20230705 | 113600 | 680271097 | 1480 | 1479 | 1480 | 1479 | 23 |
| 578 | 20230705 | 113500 | 680237079 | 1480 | 1479 | 1480 | 1479 | 855 |
| 579 | 20230705 | 113400 | 678972024 | 1480 | 1480 | 1480 | 1479 | 317 |
| 580 | 20230705 | 113300 | 678502887 | 1479 | 1480 | 1480 | 1479 | 252 |
| 581 | 20230705 | 113200 | 678129998 | 1479 | 1480 | 1480 | 1479 | 1020 |
| 582 | 20230705 | 113100 | 676620418 | 1480 | 1479 | 1480 | 1479 | 62 |
| 583 | 20230705 | 113000 | 676528718 | 1479 | 1479 | 1479 | 1479 | 419 |
| 584 | 20230705 | 112900 | 675909017 | 1479 | 1479 | 1479 | 1479 | 20 |
| 585 | 20230705 | 112800 | 675879437 | 1479 | 1480 | 1480 | 1479 | 1114 |
| 586 | 20230705 | 112700 | 674231830 | 1480 | 1479 | 1480 | 1479 | 6701 |
| 587 | 20230705 | 112600 | 664321043 | 1479 | 1479 | 1479 | 1478 | 231 |
| 588 | 20230705 | 112500 | 663979405 | 1478 | 1478 | 1479 | 1478 | 570 |
| 589 | 20230705 | 112400 | 663136934 | 1479 | 1478 | 1479 | 1478 | 1234 |
| 590 | 20230705 | 112300 | 661313070 | 1477 | 1477 | 1477 | 1477 | 316 |
| 591 | 20230705 | 112200 | 660846338 | 1478 | 1477 | 1478 | 1477 | 221 |
| 592 | 20230705 | 112100 | 660519715 | 1478 | 1477 | 1478 | 1476 | 2083 |
| 593 | 20230705 | 112000 | 657444156 | 1477 | 1477 | 1477 | 1477 | 20 |
| 594 | 20230705 | 111900 | 657414616 | 1477 | 1478 | 1478 | 1477 | 9932 |
| 595 | 20230705 | 111800 | 642744446 | 1477 | 1477 | 1478 | 1477 | 85 |
| 596 | 20230705 | 111700 | 642618873 | 1478 | 1477 | 1478 | 1477 | 465 |
| 597 | 20230705 | 111600 | 641931816 | 1477 | 1478 | 1478 | 1477 | 4246 |
| 598 | 20230705 | 111500 | 635656344 | 1479 | 1478 | 1479 | 1478 | 657 |
| 599 | 20230705 | 111400 | 634684669 | 1478 | 1478 | 1479 | 1478 | 13 |
| 600 | 20230705 | 111300 | 634665450 | 1478 | 1479 | 1479 | 1478 | 2122 |
| 601 | 20230705 | 111200 | 631528021 | 1480 | 1479 | 1480 | 1479 | 88 |
| 602 | 20230705 | 111100 | 631397804 | 1478 | 1480 | 1480 | 1478 | 193 |
| 603 | 20230705 | 111000 | 631112532 | 1480 | 1479 | 1480 | 1478 | 698 |
| 604 | 20230705 | 110900 | 630079528 | 1479 | 1479 | 1479 | 1479 | 525 |
| 605 | 20230705 | 110800 | 629303053 | 1479 | 1478 | 1479 | 1478 | 105 |
| 606 | 20230705 | 110700 | 629147765 | 1479 | 1478 | 1479 | 1478 | 1267 |
| 607 | 20230705 | 110600 | 627274245 | 1479 | 1478 | 1479 | 1478 | 168 |
| 608 | 20230705 | 110500 | 627025887 | 1478 | 1478 | 1478 | 1478 | 3632 |
| 609 | 20230705 | 110400 | 621657791 | 1478 | 1477 | 1478 | 1477 | 1149 |
| 610 | 20230705 | 110300 | 619959601 | 1478 | 1478 | 1478 | 1477 | 43 |
| 611 | 20230705 | 110200 | 619896055 | 1477 | 1478 | 1478 | 1477 | 75 |
| 612 | 20230705 | 110100 | 619785251 | 1477 | 1478 | 1478 | 1477 | 35 |
| 613 | 20230705 | 110000 | 619733538 | 1478 | 1478 | 1478 | 1477 | 4493 |
| 614 | 20230705 | 105900 | 613096899 | 1478 | 1477 | 1478 | 1477 | 1011 |
| 615 | 20230705 | 105800 | 611603147 | 1478 | 1477 | 1478 | 1477 | 2743 |
| 616 | 20230705 | 105700 | 607550734 | 1477 | 1477 | 1477 | 1477 | 2235 |
| 617 | 20230705 | 105600 | 604249639 | 1477 | 1478 | 1478 | 1477 | 1341 |
| 618 | 20230705 | 105500 | 602267642 | 1477 | 1477 | 1478 | 1477 | 11180 |
| 619 | 20230705 | 105400 | 585754712 | 1476 | 1478 | 1479 | 1476 | 40767 |
| 620 | 20230705 | 105300 | 525527053 | 1478 | 1479 | 1480 | 1478 | 1600 |
| 621 | 20230705 | 105200 | 523161370 | 1479 | 1479 | 1479 | 1478 | 4623 |
| 622 | 20230705 | 105100 | 516323966 | 1480 | 1479 | 1480 | 1479 | 19 |
| 623 | 20230705 | 105000 | 516295863 | 1479 | 1479 | 1480 | 1479 | 1325 |
| 624 | 20230705 | 104900 | 514336078 | 1479 | 1480 | 1480 | 1479 | 204 |
| 625 | 20230705 | 104800 | 514034197 | 1480 | 1480 | 1480 | 1479 | 211 |
| 626 | 20230705 | 104700 | 513721921 | 1480 | 1479 | 1480 | 1479 | 2446 |
| 627 | 20230705 | 104600 | 510103080 | 1480 | 1480 | 1480 | 1479 | 335 |
| 628 | 20230705 | 104500 | 509607289 | 1479 | 1479 | 1479 | 1479 | 353 |
| 629 | 20230705 | 104400 | 509085202 | 1479 | 1480 | 1480 | 1479 | 9625 |
| 630 | 20230705 | 104300 | 494849810 | 1480 | 1481 | 1481 | 1480 | 7298 |
| 631 | 20230705 | 104200 | 484048758 | 1481 | 1481 | 1481 | 1480 | 81 |
| 632 | 20230705 | 104100 | 483928817 | 1481 | 1480 | 1481 | 1480 | 3129 |
| 633 | 20230705 | 104000 | 479297862 | 1480 | 1480 | 1481 | 1480 | 245 |
| 634 | 20230705 | 103900 | 478935250 | 1481 | 1482 | 1482 | 1481 | 117 |
| 635 | 20230705 | 103800 | 478761970 | 1482 | 1482 | 1482 | 1479 | 22707 |
| 636 | 20230705 | 103700 | 445153075 | 1481 | 1481 | 1482 | 1481 | 629 |
| 637 | 20230705 | 103600 | 444221521 | 1481 | 1481 | 1481 | 1481 | 2847 |
| 638 | 20230705 | 103500 | 440005114 | 1481 | 1482 | 1482 | 1481 | 768 |
| 639 | 20230705 | 103400 | 438866954 | 1482 | 1481 | 1482 | 1481 | 886 |
| 640 | 20230705 | 103300 | 437554768 | 1481 | 1481 | 1482 | 1480 | 10882 |
| 641 | 20230705 | 103200 | 421438536 | 1481 | 1482 | 1482 | 1481 | 9144 |
| 642 | 20230705 | 103100 | 407893977 | 1482 | 1481 | 1482 | 1481 | 2554 |
| 643 | 20230705 | 103000 | 404109949 | 1482 | 1483 | 1483 | 1482 | 6277 |
| 644 | 20230705 | 102900 | 394804388 | 1483 | 1484 | 1484 | 1483 | 2149 |
| 645 | 20230705 | 102800 | 391617366 | 1483 | 1485 | 1485 | 1483 | 1681 |
| 646 | 20230705 | 102700 | 389122615 | 1485 | 1484 | 1485 | 1484 | 3118 |
| 647 | 20230705 | 102600 | 384495401 | 1484 | 1484 | 1485 | 1484 | 650 |
| 648 | 20230705 | 102500 | 383530546 | 1485 | 1484 | 1486 | 1484 | 924 |
| 649 | 20230705 | 102400 | 382159249 | 1484 | 1486 | 1486 | 1484 | 1600 |
| 650 | 20230705 | 102300 | 379783115 | 1486 | 1485 | 1486 | 1485 | 295 |
| 651 | 20230705 | 102200 | 379344754 | 1485 | 1485 | 1485 | 1484 | 59 |
| 652 | 20230705 | 102100 | 379257140 | 1484 | 1485 | 1485 | 1484 | 390 |
| 653 | 20230705 | 102000 | 378678001 | 1485 | 1485 | 1485 | 1485 | 1842 |
| 654 | 20230705 | 101900 | 375942631 | 1486 | 1487 | 1487 | 1486 | 341 |
| 655 | 20230705 | 101800 | 375435824 | 1487 | 1487 | 1487 | 1487 | 34 |
| 656 | 20230705 | 101700 | 375385266 | 1488 | 1488 | 1488 | 1487 | 1151 |
| 657 | 20230705 | 101600 | 373672588 | 1489 | 1488 | 1489 | 1488 | 1023 |
| 658 | 20230705 | 101500 | 372149430 | 1485 | 1485 | 1488 | 1485 | 1916 |
| 659 | 20230705 | 101400 | 369303419 | 1485 | 1484 | 1485 | 1484 | 1337 |
| 660 | 20230705 | 101300 | 367318310 | 1483 | 1484 | 1487 | 1483 | 6021 |
| 661 | 20230705 | 101200 | 358386914 | 1483 | 1485 | 1486 | 1483 | 4501 |
| 662 | 20230705 | 101100 | 351706513 | 1485 | 1485 | 1486 | 1485 | 65 |
| 663 | 20230705 | 101000 | 351609937 | 1485 | 1485 | 1485 | 1485 | 1468 |
| 664 | 20230705 | 100900 | 349429957 | 1486 | 1485 | 1486 | 1485 | 2220 |
| 665 | 20230705 | 100800 | 346131152 | 1486 | 1486 | 1486 | 1486 | 150 |
| 666 | 20230705 | 100700 | 345908252 | 1485 | 1485 | 1485 | 1485 | 1213 |
| 667 | 20230705 | 100600 | 344106947 | 1486 | 1486 | 1486 | 1485 | 2092 |
| 668 | 20230705 | 100500 | 340998242 | 1485 | 1485 | 1486 | 1485 | 2444 |
| 669 | 20230705 | 100400 | 337368556 | 1486 | 1486 | 1486 | 1485 | 4138 |
| 670 | 20230705 | 100300 | 331219495 | 1486 | 1486 | 1486 | 1486 | 356 |
| 671 | 20230705 | 100200 | 330690479 | 1487 | 1487 | 1487 | 1486 | 8561 |
| 672 | 20230705 | 100100 | 317960287 | 1487 | 1487 | 1489 | 1487 | 2977 |
| 673 | 20230705 | 100000 | 313533472 | 1489 | 1487 | 1489 | 1487 | 5692 |
| 674 | 20230705 | 095900 | 305068547 | 1487 | 1488 | 1488 | 1487 | 593 |
| 675 | 20230705 | 095800 | 304186755 | 1487 | 1487 | 1488 | 1487 | 65 |
| 676 | 20230705 | 095700 | 304090049 | 1487 | 1490 | 1490 | 1486 | 213 |
| 677 | 20230705 | 095600 | 303772786 | 1490 | 1486 | 1490 | 1486 | 3452 |
| 678 | 20230705 | 095500 | 298634588 | 1486 | 1486 | 1486 | 1484 | 338 |
| 679 | 20230705 | 095400 | 298132542 | 1484 | 1484 | 1486 | 1484 | 121 |
| 680 | 20230705 | 095300 | 297952976 | 1484 | 1485 | 1485 | 1484 | 2375 |
| 681 | 20230705 | 095200 | 294426355 | 1485 | 1486 | 1486 | 1485 | 2293 |
| 682 | 20230705 | 095100 | 291020292 | 1486 | 1486 | 1486 | 1486 | 267 |
| 683 | 20230705 | 095000 | 290623530 | 1485 | 1488 | 1489 | 1485 | 8524 |
| 684 | 20230705 | 094900 | 277938768 | 1485 | 1484 | 1488 | 1484 | 6747 |
| 685 | 20230705 | 094800 | 267919564 | 1484 | 1485 | 1485 | 1484 | 671 |
| 686 | 20230705 | 094700 | 266923789 | 1484 | 1484 | 1485 | 1484 | 103 |
| 687 | 20230705 | 094600 | 266770935 | 1484 | 1484 | 1485 | 1482 | 1512 |
| 688 | 20230705 | 094500 | 264528099 | 1484 | 1483 | 1484 | 1483 | 824 |
| 689 | 20230705 | 094400 | 263305339 | 1484 | 1484 | 1485 | 1484 | 377 |
| 690 | 20230705 | 094300 | 262745740 | 1487 | 1486 | 1487 | 1484 | 3524 |
| 691 | 20230705 | 094200 | 257514132 | 1486 | 1488 | 1488 | 1486 | 1057 |
| 692 | 20230705 | 094100 | 255941918 | 1488 | 1485 | 1488 | 1485 | 1230 |
| 693 | 20230705 | 094000 | 254115312 | 1489 | 1485 | 1489 | 1485 | 6200 |
| 694 | 20230705 | 093900 | 244897317 | 1485 | 1485 | 1485 | 1484 | 1785 |
| 695 | 20230705 | 093800 | 242248364 | 1485 | 1485 | 1485 | 1485 | 1725 |
| 696 | 20230705 | 093700 | 239686739 | 1489 | 1488 | 1489 | 1485 | 15030 |
| 697 | 20230705 | 093600 | 217351143 | 1487 | 1488 | 1489 | 1487 | 626 |
| 698 | 20230705 | 093500 | 216419743 | 1488 | 1488 | 1488 | 1487 | 384 |
| 699 | 20230705 | 093400 | 215848719 | 1488 | 1486 | 1488 | 1486 | 280 |
| 700 | 20230705 | 093300 | 215432344 | 1486 | 1489 | 1489 | 1485 | 134 |
| 701 | 20230705 | 093200 | 215232938 | 1489 | 1489 | 1490 | 1489 | 110 |
| 702 | 20230705 | 093100 | 215069115 | 1490 | 1484 | 1490 | 1484 | 2830 |
| 703 | 20230705 | 093000 | 210868045 | 1484 | 1490 | 1490 | 1484 | 6923 |
| 704 | 20230705 | 092900 | 200591381 | 1490 | 1485 | 1490 | 1485 | 2898 |
| 705 | 20230705 | 092800 | 196285320 | 1485 | 1484 | 1485 | 1483 | 2660 |
| 706 | 20230705 | 092700 | 192337973 | 1484 | 1485 | 1485 | 1483 | 260 |
| 707 | 20230705 | 092600 | 191952204 | 1484 | 1483 | 1484 | 1483 | 2311 |
| 708 | 20230705 | 092500 | 188523564 | 1483 | 1483 | 1483 | 1483 | 556 |
| 709 | 20230705 | 092400 | 187699016 | 1483 | 1483 | 1483 | 1482 | 1222 |
| 710 | 20230705 | 092300 | 185886810 | 1483 | 1481 | 1483 | 1480 | 6220 |
| 711 | 20230705 | 092200 | 176680078 | 1481 | 1481 | 1481 | 1481 | 991 |
| 712 | 20230705 | 092100 | 175212407 | 1481 | 1479 | 1481 | 1479 | 939 |
| 713 | 20230705 | 092000 | 173821989 | 1479 | 1480 | 1480 | 1478 | 2775 |
| 714 | 20230705 | 091900 | 169715841 | 1480 | 1482 | 1482 | 1478 | 3553 |
| 715 | 20230705 | 091800 | 164460815 | 1483 | 1479 | 1484 | 1479 | 1352 |
| 716 | 20230705 | 091700 | 162459924 | 1479 | 1478 | 1479 | 1478 | 1233 |
| 717 | 20230705 | 091600 | 160637544 | 1478 | 1480 | 1483 | 1477 | 14108 |
| 718 | 20230705 | 091500 | 139776663 | 1480 | 1484 | 1484 | 1479 | 3208 |
| 719 | 20230705 | 091400 | 135029659 | 1485 | 1485 | 1485 | 1485 | 60 |
| 720 | 20230705 | 091300 | 134940559 | 1485 | 1482 | 1485 | 1479 | 15857 |
| 721 | 20230705 | 091200 | 111477003 | 1482 | 1482 | 1482 | 1481 | 1201 |
| 722 | 20230705 | 091100 | 109697241 | 1482 | 1481 | 1482 | 1480 | 79 |
| 723 | 20230705 | 091000 | 109580253 | 1481 | 1485 | 1485 | 1480 | 222 |
| 724 | 20230705 | 090900 | 109251509 | 1482 | 1482 | 1485 | 1479 | 11214 |
| 725 | 20230705 | 090800 | 92656788 | 1482 | 1483 | 1486 | 1479 | 10524 |
| 726 | 20230705 | 090700 | 77083106 | 1482 | 1481 | 1483 | 1481 | 3212 |
| 727 | 20230705 | 090600 | 72323954 | 1480 | 1480 | 1480 | 1479 | 9943 |
| 728 | 20230705 | 090500 | 57609859 | 1479 | 1479 | 1482 | 1479 | 5362 |
| 729 | 20230705 | 090400 | 49674385 | 1479 | 1482 | 1486 | 1479 | 19090 |
| 730 | 20230705 | 090300 | 21412967 | 1486 | 1481 | 1487 | 1481 | 302 |
| 731 | 20230705 | 090200 | 20963999 | 1481 | 1490 | 1490 | 1480 | 9777 |
| 732 | 20230705 | 090100 | 6452328 | 1491 | 1493 | 1493 | 1491 | 101 |
| 733 | 20230705 | 090000 | 6301537 | 1495 | 1488 | 1495 | 1488 | 4234 |