Files
KissMeData/454910/min/candle-20241002.csv
2024-11-17 15:27:48 +09:00

41 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024100221430010020999600620006200062000620008266
32024100221420010020999600620006200062000620000
42024100221410010020999600620006200062000620000
52024100221400010020999600620006200062000620000
62024100221390010020999600620006200062000620000
72024100221380010020999600620006200062000620000
82024100221370010020999600620006200062000620000
92024100221360010020999600620006200062000620000
102024100221350010020999600620006200062000620000
112024100221340010020999600620006200062000620000
122024100221330010020999600620006200062000620000
132024100221320010020999600620006200062000620000
142024100221310010020999600620006200062000620000
152024100221300010020999600620006200062000620000
162024100221290010020999600620006200062000620000
172024100221280010020999600620006200062000620000
182024100221270010020999600620006200062000620000
192024100221260010020999600620006200062000620000
202024100221250010020999600620006200062000620000
212024100221240010020999600620006200062000620000
222024100221230010020999600620006200062000620000
232024100221220010020999600620006200062000620000
242024100221210010020999600620006200062000620000
252024100221200010020999600620006200062000620000
262024100221190010020999600620006200062000620000
272024100221180010020999600620006200062000620000
282024100221170010020999600620006200062000620000
292024100221160010020999600620006200062000620000
302024100221150010020999600620006200062000620000
312024100221140010020999600620006200062000620000
322024100221130010020999600620006200062000620008266
332024100221120010020999600620006200062000620000
342024100221110010020999600620006200062000620000
352024100221100010020999600620006200062000620000
362024100221090010020999600620006200062000620000
372024100221080010020999600620006200062000620000
382024100221070010020999600620006200062000620000
392024100221060010020999600620006200062000620000
402024100221050010020999600620006200062000620000
412024100221040010020999600620006200062000620000
422024100221030010020999600620006200062000620000
432024100221020010020999600620006200062000620000
442024100221010010020999600620006200062000620000
452024100221000010020999600620006200062000620000
462024100220590010020999600620006200062000620000
472024100220580010020999600620006200062000620000
482024100220570010020999600620006200062000620000
492024100220560010020999600620006200062000620000
502024100220550010020999600620006200062000620000
512024100220540010020999600620006200062000620000
522024100220530010020999600620006200062000620000
532024100220520010020999600620006200062000620000
542024100220510010020999600620006200062000620000
552024100220500010020999600620006200062000620000
562024100220490010020999600620006200062000620000
572024100220480010020999600620006200062000620000
582024100220470010020999600620006200062000620000
592024100220460010020999600620006200062000620000
602024100220450010020999600620006200062000620000
612024100220440010020999600620006200062000620000
622024100220430010020999600620006200062000620008266
632024100220420010020999600620006200062000620000
642024100220410010020999600620006200062000620000
652024100220400010020999600620006200062000620000
662024100220390010020999600620006200062000620000
672024100220380010020999600620006200062000620000
682024100220370010020999600620006200062000620000
692024100220360010020999600620006200062000620000
702024100220350010020999600620006200062000620000
712024100220340010020999600620006200062000620000
722024100220330010020999600620006200062000620000
732024100220320010020999600620006200062000620000
742024100220310010020999600620006200062000620000
752024100220300010020999600620006200062000620000
762024100220290010020999600620006200062000620000
772024100220280010020999600620006200062000620000
782024100220270010020999600620006200062000620000
792024100220260010020999600620006200062000620000
802024100220250010020999600620006200062000620000
812024100220240010020999600620006200062000620000
822024100220230010020999600620006200062000620000
832024100220220010020999600620006200062000620000
842024100220210010020999600620006200062000620000
852024100220200010020999600620006200062000620000
862024100220190010020999600620006200062000620000
872024100220180010020999600620006200062000620000
882024100220170010020999600620006200062000620000
892024100220160010020999600620006200062000620000
902024100220150010020999600620006200062000620000
912024100220140010020999600620006200062000620000
922024100220130010020999600620006200062000620008266
932024100220120010020999600620006200062000620000
942024100220110010020999600620006200062000620000
952024100220100010020999600620006200062000620000
962024100220090010020999600620006200062000620000
972024100220080010020999600620006200062000620000
982024100220070010020999600620006200062000620000
992024100220060010020999600620006200062000620000
1002024100220050010020999600620006200062000620000
1012024100220040010020999600620006200062000620000
1022024100220030010020999600620006200062000620000
1032024100220020010020999600620006200062000620000
1042024100220010010020999600620006200062000620000
1052024100220000010020999600620006200062000620000
1062024100219590010020999600620006200062000620000
1072024100219580010020999600620006200062000620000
1082024100219570010020999600620006200062000620000
1092024100219560010020999600620006200062000620000
1102024100219550010020999600620006200062000620000
1112024100219540010020999600620006200062000620000
1122024100219530010020999600620006200062000620000
1132024100219520010020999600620006200062000620000
1142024100219510010020999600620006200062000620000
1152024100219500010020999600620006200062000620000
1162024100219490010020999600620006200062000620000
1172024100219480010020999600620006200062000620000
1182024100219470010020999600620006200062000620000
1192024100219460010020999600620006200062000620000
1202024100219450010020999600620006200062000620000
1212024100219440010020999600620006200062000620000
1222024100219430010020999600620006200062000620008266
1232024100219420010020999600620006200062000620000
1242024100219410010020999600620006200062000620000
1252024100219400010020999600620006200062000620000
1262024100219390010020999600620006200062000620000
1272024100219380010020999600620006200062000620000
1282024100219370010020999600620006200062000620000
1292024100219360010020999600620006200062000620000
1302024100219350010020999600620006200062000620000
1312024100219340010020999600620006200062000620000
1322024100219330010020999600620006200062000620000
1332024100219320010020999600620006200062000620000
1342024100219310010020999600620006200062000620000
1352024100219300010020999600620006200062000620000
1362024100219290010020999600620006200062000620000
1372024100219280010020999600620006200062000620000
1382024100219270010020999600620006200062000620000
1392024100219260010020999600620006200062000620000
1402024100219250010020999600620006200062000620000
1412024100219240010020999600620006200062000620000
1422024100219230010020999600620006200062000620000
1432024100219220010020999600620006200062000620000
1442024100219210010020999600620006200062000620000
1452024100219200010020999600620006200062000620000
1462024100219190010020999600620006200062000620000
1472024100219180010020999600620006200062000620000
1482024100219170010020999600620006200062000620000
1492024100219160010020999600620006200062000620000
1502024100219150010020999600620006200062000620000
1512024100219140010020999600620006200062000620000
1522024100219130010020999600620006200062000620008266
1532024100219120010020999600620006200062000620000
1542024100219110010020999600620006200062000620000
1552024100219100010020999600620006200062000620000
1562024100219090010020999600620006200062000620000
1572024100219080010020999600620006200062000620000
1582024100219070010020999600620006200062000620000
1592024100219060010020999600620006200062000620000
1602024100219050010020999600620006200062000620000
1612024100219040010020999600620006200062000620000
1622024100219030010020999600620006200062000620000
1632024100219020010020999600620006200062000620000
1642024100219010010020999600620006200062000620000
1652024100219000010020999600620006200062000620000
1662024100218590010020999600620006200062000620000
1672024100218580010020999600620006200062000620000
1682024100218570010020999600620006200062000620000
1692024100218560010020999600620006200062000620000
1702024100218550010020999600620006200062000620000
1712024100218540010020999600620006200062000620000
1722024100218530010020999600620006200062000620000
1732024100218520010020999600620006200062000620000
1742024100218510010020999600620006200062000620000
1752024100218500010020999600620006200062000620000
1762024100218490010020999600620006200062000620000
1772024100218480010020999600620006200062000620000
1782024100218470010020999600620006200062000620000
1792024100218460010020999600620006200062000620000
1802024100218450010020999600620006200062000620000
1812024100218440010020999600620006200062000620000
1822024100218430010020999600620006200062000620008266
1832024100218420010020999600620006200062000620000
1842024100218410010020999600620006200062000620000
1852024100218400010020999600620006200062000620000
1862024100218390010020999600620006200062000620000
1872024100218380010020999600620006200062000620000
1882024100218370010020999600620006200062000620000
1892024100218360010020999600620006200062000620000
1902024100218350010020999600620006200062000620000
1912024100218340010020999600620006200062000620000
1922024100218330010020999600620006200062000620000
1932024100218320010020999600620006200062000620000
1942024100218310010020999600620006200062000620000
1952024100218300010020999600620006200062000620000
1962024100218290010020999600620006200062000620000
1972024100218280010020999600620006200062000620000
1982024100218270010020999600620006200062000620000
1992024100218260010020999600620006200062000620000
2002024100218250010020999600620006200062000620000
2012024100218240010020999600620006200062000620000
2022024100218230010020999600620006200062000620000
2032024100218220010020999600620006200062000620000
2042024100218210010020999600620006200062000620000
2052024100218200010020999600620006200062000620000
2062024100218190010020999600620006200062000620000
2072024100218180010020999600620006200062000620000
2082024100218170010020999600620006200062000620000
2092024100218160010020999600620006200062000620000
2102024100218150010020999600620006200062000620000
2112024100218140010020999600620006200062000620000
2122024100218130010020999600620006200062000620008266
2132024100218120010020999600620006200062000620000
2142024100218110010020999600620006200062000620000
2152024100218100010020999600620006200062000620000
2162024100218090010020999600620006200062000620000
2172024100218080010020999600620006200062000620000
2182024100218070010020999600620006200062000620000
2192024100218060010020999600620006200062000620000
2202024100218050010020999600620006200062000620000
2212024100218040010020999600620006200062000620000
2222024100218030010020999600620006200062000620000
2232024100218020010020999600620006200062000620000
2242024100218010010020999600620006200062000620000
2252024100218000010020999600620006200062000620000
2262024100217590010020999600620006200062000620000
2272024100217580010020999600620006200062000620000
2282024100217570010020999600620006200062000620000
2292024100217560010020999600620006200062000620000
2302024100217550010020999600620006200062000620000
2312024100217540010020999600620006200062000620000
2322024100217530010020999600620006200062000620000
2332024100217520010020999600620006200062000620000
2342024100217510010020999600620006200062000620000
2352024100217500010020999600620006200062000620000
2362024100217490010020999600620006200062000620000
2372024100217480010020999600620006200062000620000
2382024100217470010020999600620006200062000620000
2392024100217460010020999600620006200062000620000
2402024100217450010020999600620006200062000620000
2412024100217440010020999600620006200062000620000
2422024100217430010020999600620006200062000620008266
2432024100217420010020999600620006200062000620000
2442024100217410010020999600620006200062000620000
2452024100217400010020999600620006200062000620000
2462024100217390010020999600620006200062000620000
2472024100217380010020999600620006200062000620000
2482024100217370010020999600620006200062000620000
2492024100217360010020999600620006200062000620000
2502024100217350010020999600620006200062000620000
2512024100217340010020999600620006200062000620000
2522024100217330010020999600620006200062000620000
2532024100217320010020999600620006200062000620000
2542024100217310010020999600620006200062000620000
2552024100217300010020999600620006200062000620000
2562024100217290010020999600620006200062000620000
2572024100217280010020999600620006200062000620000
2582024100217270010020999600620006200062000620000
2592024100217260010020999600620006200062000620000
2602024100217250010020999600620006200062000620000
2612024100217240010020999600620006200062000620000
2622024100217230010020999600620006200062000620000
2632024100217220010020999600620006200062000620000
2642024100217210010020999600620006200062000620000
2652024100217200010020999600620006200062000620000
2662024100217190010020999600620006200062000620000
2672024100217180010020999600620006200062000620000
2682024100217170010020999600620006200062000620000
2692024100217160010020999600620006200062000620000
2702024100217150010020999600620006200062000620000
2712024100217140010020999600620006200062000620000
2722024100217130010020999600620006200062000620008266
2732024100217120010020999600620006200062000620000
2742024100217110010020999600620006200062000620000
2752024100217100010020999600620006200062000620000
2762024100217090010020999600620006200062000620000
2772024100217080010020999600620006200062000620000
2782024100217070010020999600620006200062000620000
2792024100217060010020999600620006200062000620000
2802024100217050010020999600620006200062000620000
2812024100217040010020999600620006200062000620000
2822024100217030010020999600620006200062000620000
2832024100217020010020999600620006200062000620000
2842024100217010010020999600620006200062000620000
2852024100217000010020999600620006200062000620000
2862024100216590010020999600620006200062000620000
2872024100216580010020999600620006200062000620000
2882024100216570010020999600620006200062000620000
2892024100216560010020999600620006200062000620000
2902024100216550010020999600620006200062000620000
2912024100216540010020999600620006200062000620000
2922024100216530010020999600620006200062000620000
2932024100216520010020999600620006200062000620000
2942024100216510010020999600620006200062000620000
2952024100216500010020999600620006200062000620000
2962024100216490010020999600620006200062000620000
2972024100216480010020999600620006200062000620000
2982024100216470010020999600620006200062000620000
2992024100216460010020999600620006200062000620000
3002024100216450010020999600620006200062000620000
3012024100216440010020999600620006200062000620000
3022024100216430010020999600620006200062000620008266
3032024100216420010020999600620006200062000620000
3042024100216410010020999600620006200062000620000
3052024100216400010020999600620006200062000620000
3062024100216390010020999600620006200062000620000
3072024100216380010020999600620006200062000620000
3082024100216370010020999600620006200062000620000
3092024100216360010020999600620006200062000620000
3102024100216350010020999600620006200062000620000
3112024100216340010020999600620006200062000620000
3122024100216330010020999600620006200062000620000
3132024100216320010020999600620006200062000620000
3142024100216310010020999600620006200062000620000
3152024100216300010020999600620006200062000620000
3162024100216290010020999600620006200062000620000
3172024100216280010020999600620006200062000620000
3182024100216270010020999600620006200062000620000
3192024100216260010020999600620006200062000620000
3202024100216250010020999600620006200062000620000
3212024100216240010020999600620006200062000620000
3222024100216230010020999600620006200062000620000
3232024100216220010020999600620006200062000620000
3242024100216210010020999600620006200062000620000
3252024100216200010020999600620006200062000620000
3262024100216190010020999600620006200062000620000
3272024100216180010020999600620006200062000620000
3282024100216170010020999600620006200062000620000
3292024100216160010020999600620006200062000620000
3302024100216150010020999600620006200062000620000
3312024100216140010020999600620006200062000620000
3322024100216130010020999600620006200062000620008266
3332024100216120010020999600620006200062000620000
3342024100216110010020999600620006200062000620000
3352024100216100010020999600620006200062000620000
3362024100216090010020999600620006200062000620000
3372024100216080010020999600620006200062000620000
3382024100216070010020999600620006200062000620000
3392024100216060010020999600620006200062000620000
3402024100216050010020999600620006200062000620000
3412024100216040010020999600620006200062000620000
3422024100216030010020999600620006200062000620000
3432024100216020010020999600620006200062000620000
3442024100216010010020999600620006200062000620000
3452024100216000010020999600620006200062000620000
3462024100215590010020999600620006200062000620000
3472024100215580010020999600620006200062000620000
3482024100215570010020999600620006200062000620000
3492024100215560010020999600620006200062000620000
3502024100215550010020999600620006200062000620000
3512024100215540010020999600620006200062000620000
3522024100215530010020999600620006200062000620000
3532024100215520010020999600620006200062000620000
3542024100215510010020999600620006200062000620000
3552024100215500010020999600620006200062000620000
3562024100215490010020999600620006200062000620000
3572024100215480010020999600620006200062000620000
3582024100215470010020999600620006200062000620000
3592024100215460010020999600620006200062000620000
3602024100215450010020999600620006200062000620000
3612024100215440010020999600620006200062000620000
3622024100215430010020999600620006200062000620008266
3632024100215420010020999600620006200062000620000
3642024100215410010020999600620006200062000620000
3652024100215400010020999600620006200062000620000
3662024100215390010020999600620006200062000620000
3672024100215380010020999600620006200062000620000
3682024100215370010020999600620006200062000620000
3692024100215360010020999600620006200062000620000
3702024100215350010020999600620006200062000620000
3712024100215340010020999600620006200062000620000
3722024100215330010020999600620006200062000620000
3732024100215320010020999600620006200062000620000
3742024100215310010020999600620006200062000620000
3752024100215300010020999600620006200062000620008266
376202410021529009508507600622006220062200622000
377202410021528009508507600622006220062200622000
378202410021527009508507600622006220062200622000
379202410021526009508507600622006220062200622000
380202410021525009508507600622006220062200622000
381202410021524009508507600622006220062200622000
382202410021523009508507600622006220062200622000
383202410021522009508507600622006220062200622000
384202410021521009508507600622006220062200622000
385202410021520009508507600622006220062200622000
38620241002151900950850760062200622006220062100672
38720241002151800946675690062200622006220062100580
38820241002151700943072080062100621006220062100568
38920241002151600939543230062100622006220062100604
39020241002151500935790510062100622006220062100921
39120241002151400930070700062100622006230062100273
392202410021513009283733400623006220062300622001187
39320241002151200920990000062200622006230062200572
39420241002151100917431600062200622006230062200901
39520241002151000911827090062200623006230062200563
39620241002150900908324840062300622006230062200695
39720241002150800904000780062300622006230062200470
398202410021507009010753400622006220062300622001292
39920241002150600893038590062200622006230062200260
40020241002150500891421380062300623006230062200242
40120241002150400889915410062300623006230062200203
40220241002150300888650830062300623006230062200265
40320241002150200887002010062300623006230062200250
40420241002150100885445680062300623006230062200335
40520241002150000883360690062200622006230062200169
40620241002145900882308970062200622006230062200441
40720241002145800879565580062200622006230062200289
40820241002145700877765250062300623006230062200291
40920241002145600875955080062200623006230062200383
41020241002145500873571020062300623006230062200262
41120241002145400871941300062200623006230062200777
41220241002145300867107330062200623006230062200674
41320241002145200862910840062200623006230062200795
414202410021451008579616500623006230062400623001617
41520241002145000847887720062300624006240062300169
416202410021449008468345100624006230062400622001026
41720241002144800840442560062300623006230062200104
41820241002144700839795620062200623006240062200398
41920241002144600837316120062300623006240062300275
42020241002144500835602650062300623006230062200204
42120241002144400834332010062300623006230062200225
42220241002144300832930630062200622006230062200250
42320241002144200831374670062300623006230062200419
4242024100214410082876591006220062200622006220067
42520241002144000828349170062200622006230062200169
42620241002143900827297760062200622006230062200233
42720241002143800825847340062200622006230062200405
4282024100214370082332623006220062300623006220086
42920241002143600822790760062300624006240062300236
43020241002143500821320390062300623006240062200143
43120241002143400820429330062300622006230062200463
43220241002143300817545490062300623006230062200226
43320241002143200816137730062200623006230062200202
4342024100214310081488072006220062200623006220096
4352024100214300081428341006220062200623006220081
43620241002142900813779400062200623006230062200271
43720241002142800812092440062300622006230062200205
43820241002142700810817190062200622006230062200113
43920241002142600810114190062200622006230062200174
44020241002142500809030280062200623006230062200160
44120241002142400808034250062300623006230062200147
4422024100214230080711874006230062300623006220097
44320241002142200806515060062300622006240062200656
44420241002142100802428200062300623006240062200405
44520241002142000799905690062300623006240062300634
44620241002141900795950920062300623006230062200341
44720241002141800793826500062300622006230062200163
44820241002141700792811580062300623006230062300644
44920241002141600788799460062300623006240062300564
45020241002141500785285310062400623006240062300199
4512024100214140078404538006230062300624006230089
45220241002141300783490220062300623006240062300378
45320241002141200781135200062200622006230062200181
45420241002141100780008750062200623006230062200154
45520241002141000779050340062200623006230062200155
45620241002140900778086020062200622006230062200113
45720241002140800777382410062300622006230062200125
45820241002140700776604260062300623006230062200146
45920241002140600775695740062300623006240062300377
46020241002140500773346960062300623006230062300141
46120241002140400772468530062300623006240062300293
4622024100214030077064263006240062400624006230031
463202410021402007704493600623006230062300622001000
4642024100214010076421941006230062300623006220081
46520241002140000763715240062200622006230062200112
4662024100213590076301848006220062300623006220011
46720241002135800762950010062200623006230062200360
46820241002135700760708810062300622006230062200241
46920241002135600759208990062200623006240062200571
47020241002135500755652310062300623006240062300203
4712024100213540075438759006230062300623006230091
4722024100213530075382066006230062300624006230048
47320241002135200753521610062300623006240062300213
47420241002135100752194350062300623006240062300326
47520241002135000750163090062300624006240062300186
47620241002134900749002890062400623006240062300445
4772024100213480074623044006230062300623006230042
47820241002134700745968780062400623006240062300119
4792024100213460074522716006230062300624006230045
48020241002134500744946450062300623006240062300919
4812024100213440073922046006230062400624006230083
48220241002134300738703340062400624006240062300122
4832024100213420073794293006240062400624006230021
48420241002134100737812000062400623006240062300149
48520241002134000736882820062300623006240062300300
48620241002133900735011810062300623006240062300200
48720241002133800733765190062300623006240062300791
48820241002133700728834060062300623006240062300119
489202410021336007280924800623006240062400623001798
49020241002133500716874610062400625006250062400178
49120241002133400715763320062400624006240062400151
49220241002133300714821080062400624006250062400349
49320241002133200712643160062400624006250062400192
49420241002133100711443270062400625006250062400166
49520241002133000710406990062400625006250062400180
49620241002132900709282960062400625006250062400106
49720241002132800708621040062500625006250062500154
49820241002132700707658540062500624006260062400106
4992024100213260070699597006240062400626006240091
50020241002132500706428050062500624006250062400731
50120241002132400701862270062500625006250062400237
50220241002132300700382540062400625006250062400296
50320241002132200698532590062500626006260062500265
50420241002132100696876260062600625006260062500666
50520241002132000692713690062500625006260062500104
50620241002131900692063670062500625006250062500678
507202410021318006878261700625006260062700625001458
50820241002131700678705770062700627006280062600188
50920241002131600677526950062700627006270062700247
51020241002131500675978260062700628006280062700281
51120241002131400674214470062800628006280062800401
51220241002131300671696190062800629006290062800485
5132024100213120066864872006290062900629006290080
51420241002131100668145520062900629006300062900243
51520241002131000666617040062900629006300062900368
51620241002130900664302190063000629006300062900642
51720241002130800660263930062900629006300062900360
51820241002130700657999520062900629006300062900147
5192024100213060065707459006300063000630006290026
52020241002130500656910920063000630006300062900423
52120241002130400654246070063000631006310063000127
52220241002130300653445760063000630006300063000783
52320241002130200648512860063000630006300063000111
52420241002130100647813560063000630006300063000968
5252024100213000064171516006290063000630006290042
5262024100212590064145065006300063000630006300086
52720241002125800640908850063000630006300062900118
5282024100212570064016565006300063000630006300034
52920241002125600639951450063000630006300062900207
53020241002125500638647740062900630006300062900130
5312024100212540063782974006290063000630006290062
53220241002125300637439630063000630006300063000579
53320241002125200633791930063000631006310063000191
53420241002125100632588570063000631006310063000255
5352024100212500063098199006310063100631006300034
53620241002124900630767700063100631006310063100363
5372024100212480062847717006310063100632006310018
53820241002124700628363540063100631006320063100207
5392024100212460062705717006300063100631006300052
5402024100212450062672917006300063000630006300066
54120241002124400626313370063000631006320063000233
54220241002124300624843160063200632006330063200624
54320241002124200620896780063200632006320063100415
54420241002124100618274430063200630006320063000391
54520241002124000615807000063000630006310063000481
54620241002123900612773800063000630006310063000142
5472024100212380061187891006300063000631006300038
54820241002123700611639250063100630006310062900362
549202410021236006093592000630006290063000628001301
5502024100212350060117252006290062800629006280056
55120241002123400600820600062900628006290062800133
55220241002123300599985350062800628006280062800115
55320241002123200599263150062800629006290062800186
55420241002123100598094220062900628006290062800122
5552024100212300059732731006280062900629006280071
556202410021229005968808000629006270062900627001010
5572024100212280059053798006280062700628006270015
558202410021227005904438800628006270062800626001189
5592024100212260058298931006260062600626006260051
56020241002122500582670050062600626006270062600107
56120241002122400581999880062700627006270062600153
5622024100212230058104066006270062600627006260086
56320241002122200580501820062700627006270062600145
56420241002122100579593940062700627006270062700123
56520241002122000578822730062700627006270062700135
56620241002121900577976280062600626006260062600662
5672024100212180057383216006260062600626006250020
56820241002121700573707060062600626006260062500136
5692024100212160057285590006260062600626006260023
57020241002121500572711920062600625006260062500169
57120241002121400571653990062600625006260062500161
57220241002121300570646430062500624006250062400888
57320241002121200565097430062400625006250062400167
57420241002121100564053790062500625006250062400209
57520241002121000562749040062400624006250062400114
57620241002120900562037670062500625006250062400201
5772024100212080056078151006250062500625006250026
5782024100212070056061901006250062500625006250026
57920241002120600560456510062500624006250062400264
58020241002120500558809060062500625006250062400108
5812024100212040055813411006250062500625006250014
5822024100212030055804661006250062400625006240069
5832024100212020055761572006250062500625006240051
5842024100212010055729730006250062500625006250031
58520241002120000557103550062500624006250062400122
58620241002115900556342120062400624006250062400157
58720241002115800555361960062500624006250062400108
58820241002115700554687980062400625006250062400326
5892024100211560055265270006250062500625006240025
59020241002115500552496550062500625006250062500190
5912024100211540055130905006250062400625006240067
59220241002115300550890670062400625006250062400129
59320241002115200550085370062500625006250062400171
59420241002115100549017820062500625006250062500698
5952024100211500054465532006260062600626006260060
5962024100211490054427972006250062600626006250049
59720241002114800543973380062500625006260062500313
59820241002114700542017100062500626006260062500374
59920241002114600539679350062600625006260062500145
600202410021145005387725500626006260062600626001
6012024100211440053876629006250062600626006250091
6022024100211430053819701006260062500626006250046
60320241002114200537909170062500626006260062500242
60420241002114100536396480062600626006260062500123
60520241002114000535627500062600626006260062500757
6062024100211390053089606006260062600626006250064
60720241002113800530495930062500626006260062500252
6082024100211370052891873006260062600626006250067
6092024100211360052849956006250062600626006250069
6102024100211350052806792006260062600626006250045
6112024100211340052778623006260062500626006250067
61220241002113300527367310062600626006260062600188
61320241002113200526190430062500626006260062500312
6142024100211310052423819006260062600626006260017
6152024100211300052413177006250062600626006250099
6162024100211290052351273006260062600626006260032
6172024100211280052331241006260062600626006260012
6182024100211270052323729006250062600626006250052
6192024100211260052291182006260062600626006250076
6202024100211250052243613006260062600626006250077
62120241002112400521954170062600626006260062500153
62220241002112300520997710062600626006260062500186
62320241002112200519834010062600626006260062500817
62420241002112100514720310062600626006270062600181
6252024100211200051358724006270062700627006260037
6262024100211190051335558006260062600627006260063
62720241002111800512961090062700627006270062600285
62820241002111700511174260062600627006270062600142
62920241002111600510284400062700627006270062600289
6302024100211150050847287006270062700627006270013
63120241002111400508391360062700627006270062600119
63220241002111300507646080062700627006270062700291
6332024100211120050582151006270062600627006260056
63420241002111100505470880062600627006270062600105
63520241002111000504813390062700627006270062600906
6362024100211090049914098006270062700627006270046
63720241002110800498852560062700626006270062600454
6382024100211070049600619006260062600627006260077
6392024100211060049552395006260062600627006260063
6402024100211050049512952006260062700627006260061
64120241002110400494747650062600627006270062600432
64220241002110300492043190062600626006270062500202
64320241002110200490779660062600626006260062600125
6442024100211010048999716006260062600626006260082
64520241002110000489483840062600627006270062600453
64620241002105900486644950062700626006270062600112
64720241002105800485943820062600626006270062600178
64820241002105700484829520062600626006270062600120
64920241002105600484078260062600627006270062600196
6502024100210550048285079006260062700627006260093
65120241002105400482268590062600627006270062600174
652202410021053004811790600627006260062700626007
65320241002105200481135190062600626006270062600182
65420241002105100479995570062600626006260062600169
6552024100210500047893763006260062600626006250046
65620241002104900478649900062600626006260062600232
65720241002104800477197580062600626006260062500383
65820241002104700474800010062600625006260062500177
6592024100210460047369347006250062600626006250098
6602024100210450047308056006260062600626006260024
66120241002104400472930320062600626006260062600287
6622024100210430047113370006260062600626006260013
66320241002104200471052320062600626006260062600162
664202410021041004700382000626006270062700625001317
6652024100210400046179319006270062700627006260063
66620241002103900461398500062600626006260062600320
66720241002103800459395300062500626006260062500560
66820241002103700455890880062600625006260062500117
66920241002103600455159080062600626006260062500165
67020241002103500454126830062600625006260062500123
6712024100210340045335760006260062600626006250072
67220241002103300452907040062600625006260062500981
67320241002103200446766380062600625006260062400221
67420241002103100445386120062400625006250062400224
67520241002103000443987680062500625006260062500135
67620241002102900443143750062500625006260062500301
677202410021028004412624200625006250062600624001013
67820241002102700434930870062400624006250062400357
67920241002102600432702300062400624006250062400554
68020241002102500429245320062400624006240062400140
68120241002102400428371720062400624006240062300271
6822024100210230042668323006240062400624006240081
68320241002102200426177790062400625006250062400486
68420241002102100423145000062500624006250062400189
68520241002102000421965130062400624006240062400332
68620241002101900419893450062400624006240062400575
68720241002101800416305450062400624006240062400142
6882024100210170041541937006230062400624006230047
68920241002101600415126330062300624006240062300207
69020241002101500413836560062400624006240062300179
69120241002101400412719660062400624006240062300283
69220241002101300410955700062400625006250062400218
6932024100210120040959533006250062500625006240070
694202410021011004091581200625006260062600623001749
69520241002101000398229880062500626006260062500182
69620241002100900397090850062700626006270062600550
69720241002100800393647290062600626006260062500552
698202410021007003901921700626006260062600625001206
699202410021006003826458400626006260062600625001120
70020241002100500375634650062500625006260062500474
701202410021004003726714700625006250062500623001119
702202410021003003656814800624006240062400623001046
703202410021002003591556100624006230062400623001253
70420241002100100351347750062300622006230062200692
7052024100210000034704333006210062100622006210063
70620241002095900346651650062100622006220062100191
70720241002095800345463930062200622006220062100618
70820241002095700341625630062200622006220062100118
70920241002095600340892080062200622006220062100143
71020241002095500340003420062200622006220062100277
71120241002095400338281500062200622006220062100509
7122024100209530033511556006220062200622006220035
71320241002095200334897860062200622006220062200675
71420241002095100330699360062200623006230062200162
71520241002095000329691370062300623006230062200148
71620241002094900328769950062300622006230062200110
7172024100209480032808563006220062200622006220088
71820241002094700327538270062200622006230062200755
71920241002094600322841980062200622006230062200120
72020241002094500322095120062200623006230062200176
72120241002094400321000030062300623006230062200504
72220241002094300317862420062300622006230062200299
72320241002094200316001490062300623006230062200459
72420241002094100313145180062300622006230062100304
72520241002094000311254020062200622006230062200420
72620241002093900308641040062300622006230062200202
72720241002093800307383980062300623006230062200149
72820241002093700306456760062200624006240062200119
729202410020936003057155900623006220062400621002383
73020241002093500290876190062200622006220062100173
73120241002093400289801130062100622006220062100164
73220241002093300288781750062100621006220062100523
73320241002093200285532960062200622006220062100116
73420241002093100284811520062200621006220062100720
73520241002093000280339530062100622006220062100620
73620241002092900276488660062200621006220062100247
73720241002092800274954280062100622006220062100718
73820241002092700270495270062200622006230062200621
73920241002092600266632220062200622006230062200984
740202410020925002605117200622006220062200621001102
74120241002092400253665500062100622006220062100256
74220241002092300252074290062200622006220062100316
74320241002092200250111240062100622006220062100476
744202410020921002471533700621006210062200621001100
745202410020920002403144700621006220062200620003368
74620241002091900219402100062200621006220062100388
74720241002091800216991830062100622006230062100609
74820241002091700213204370062200623006230062200407
74920241002091600210672650062300623006230062200632
75020241002091500206740600062300622006230062200463
75120241002091400203857090062300624006250062300868
752202410020913001984433100625006220062500622002111
75320241002091200185298140062100622006220062100390
754202410020911001828749900622006230062300621001640
75520241002091000172689110062200624006240062200773
756202410020909001678792700624006250062600623001423
75720241002090800158992790062500624006260062400449
758202410020907001561849000624006240062600623002560
759202410020906001401897700624006270062700624001615
760202410020905001300915100628006230062800623001623
761202410020904001199368400624006200062400619002999
762202410020903001013400800619006200062100618002363
76320241002090200866985000620006210062100620003397
76420241002090100656345000621006240062400621003204
76520241002090000456972700624006210062900621007273