39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 9703 |
| 3 | 20240409 | 210600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240409 | 210500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240409 | 210400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240409 | 210300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240409 | 210200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240409 | 210100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240409 | 210000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240409 | 205900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240409 | 205800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240409 | 205700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240409 | 205600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240409 | 205500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240409 | 205400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240409 | 205300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240409 | 205200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240409 | 205100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240409 | 205000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240409 | 204900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240409 | 204800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240409 | 204700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240409 | 204600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240409 | 204500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240409 | 204400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240409 | 204300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240409 | 204200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240409 | 204100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240409 | 204000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240409 | 203900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240409 | 203800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240409 | 203700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 9703 |
| 33 | 20240409 | 203600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240409 | 203500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240409 | 203400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240409 | 203300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240409 | 203200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240409 | 203100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240409 | 203000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240409 | 202900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240409 | 202800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240409 | 202700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240409 | 202600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240409 | 202500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240409 | 202400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240409 | 202300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240409 | 202200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240409 | 202100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240409 | 202000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240409 | 201900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240409 | 201800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240409 | 201700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240409 | 201600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240409 | 201500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240409 | 201400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240409 | 201300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240409 | 201200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240409 | 201100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240409 | 201000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240409 | 200900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240409 | 200800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240409 | 200700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 9703 |
| 63 | 20240409 | 200600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240409 | 200500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240409 | 200400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240409 | 200300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240409 | 200200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240409 | 200100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240409 | 200000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240409 | 195900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240409 | 195800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240409 | 195700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240409 | 195600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240409 | 195500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240409 | 195400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240409 | 195300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240409 | 195200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240409 | 195100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240409 | 195000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240409 | 194900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240409 | 194800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240409 | 194700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240409 | 194600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240409 | 194500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240409 | 194400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240409 | 194300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240409 | 194200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240409 | 194100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240409 | 194000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240409 | 193900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240409 | 193800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240409 | 193700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 9703 |
| 93 | 20240409 | 193600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240409 | 193500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240409 | 193400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240409 | 193300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240409 | 193200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240409 | 193100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240409 | 193000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240409 | 192900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240409 | 192800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240409 | 192700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240409 | 192600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240409 | 192500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240409 | 192400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240409 | 192300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240409 | 192200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240409 | 192100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240409 | 192000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240409 | 191900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240409 | 191800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240409 | 191700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240409 | 191600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240409 | 191500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240409 | 191400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240409 | 191300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240409 | 191200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240409 | 191100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240409 | 191000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240409 | 190900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240409 | 190800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240409 | 190700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 9703 |
| 123 | 20240409 | 190600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240409 | 190500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240409 | 190400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240409 | 190300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240409 | 190200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240409 | 190100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240409 | 190000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240409 | 185900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240409 | 185800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240409 | 185700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240409 | 185600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240409 | 185500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240409 | 185400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240409 | 185300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240409 | 185200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240409 | 185100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240409 | 185000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240409 | 184900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240409 | 184800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240409 | 184700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240409 | 184600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240409 | 184500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240409 | 184400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240409 | 184300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240409 | 184200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240409 | 184100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240409 | 184000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240409 | 183900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240409 | 183800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240409 | 183700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 9703 |
| 153 | 20240409 | 183600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240409 | 183500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240409 | 183400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240409 | 183300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240409 | 183200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240409 | 183100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240409 | 183000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240409 | 182900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240409 | 182800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240409 | 182700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240409 | 182600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240409 | 182500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240409 | 182400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240409 | 182300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240409 | 182200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240409 | 182100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240409 | 182000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240409 | 181900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240409 | 181800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240409 | 181700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240409 | 181600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240409 | 181500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240409 | 181400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240409 | 181300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240409 | 181200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240409 | 181100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240409 | 181000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240409 | 180900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240409 | 180800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240409 | 180700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 9703 |
| 183 | 20240409 | 180600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240409 | 180500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240409 | 180400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240409 | 180300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240409 | 180200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240409 | 180100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240409 | 180000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240409 | 175900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240409 | 175800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240409 | 175700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240409 | 175600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240409 | 175500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240409 | 175400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240409 | 175300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240409 | 175200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240409 | 175100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240409 | 175000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240409 | 174900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240409 | 174800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240409 | 174700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240409 | 174600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240409 | 174500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240409 | 174400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240409 | 174300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240409 | 174200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240409 | 174100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240409 | 174000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240409 | 173900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240409 | 173800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240409 | 173700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 9703 |
| 213 | 20240409 | 173600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240409 | 173500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240409 | 173400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240409 | 173300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240409 | 173200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240409 | 173100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240409 | 173000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240409 | 172900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240409 | 172800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240409 | 172700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240409 | 172600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240409 | 172500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240409 | 172400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240409 | 172300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20240409 | 172200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20240409 | 172100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20240409 | 172000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20240409 | 171900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20240409 | 171800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20240409 | 171700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20240409 | 171600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20240409 | 171500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20240409 | 171400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20240409 | 171300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20240409 | 171200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20240409 | 171100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20240409 | 171000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20240409 | 170900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20240409 | 170800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20240409 | 170700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 9703 |
| 243 | 20240409 | 170600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20240409 | 170500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20240409 | 170400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20240409 | 170300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20240409 | 170200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20240409 | 170100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20240409 | 170000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20240409 | 165900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20240409 | 165800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20240409 | 165700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20240409 | 165600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20240409 | 165500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20240409 | 165400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20240409 | 165300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20240409 | 165200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20240409 | 165100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20240409 | 165000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20240409 | 164900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20240409 | 164800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20240409 | 164700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20240409 | 164600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20240409 | 164500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20240409 | 164400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20240409 | 164300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20240409 | 164200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20240409 | 164100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20240409 | 164000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20240409 | 163900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20240409 | 163800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20240409 | 163700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 9703 |
| 273 | 20240409 | 163600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20240409 | 163500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20240409 | 163400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20240409 | 163300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20240409 | 163200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20240409 | 163100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20240409 | 163000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20240409 | 162900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20240409 | 162800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20240409 | 162700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20240409 | 162600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20240409 | 162500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20240409 | 162400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20240409 | 162300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20240409 | 162200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20240409 | 162100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20240409 | 162000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 290 | 20240409 | 161900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 291 | 20240409 | 161800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 292 | 20240409 | 161700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 293 | 20240409 | 161600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 294 | 20240409 | 161500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 295 | 20240409 | 161400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 296 | 20240409 | 161300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 297 | 20240409 | 161200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 298 | 20240409 | 161100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 299 | 20240409 | 161000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 300 | 20240409 | 160900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 301 | 20240409 | 160800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 302 | 20240409 | 160700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 9703 |
| 303 | 20240409 | 160600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 304 | 20240409 | 160500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 305 | 20240409 | 160400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 306 | 20240409 | 160300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 307 | 20240409 | 160200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 308 | 20240409 | 160100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 309 | 20240409 | 160000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 310 | 20240409 | 155900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 311 | 20240409 | 155800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 312 | 20240409 | 155700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 313 | 20240409 | 155600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 314 | 20240409 | 155500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 315 | 20240409 | 155400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 316 | 20240409 | 155300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 317 | 20240409 | 155200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 318 | 20240409 | 155100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 319 | 20240409 | 155000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 320 | 20240409 | 154900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 321 | 20240409 | 154800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 322 | 20240409 | 154700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 323 | 20240409 | 154600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 324 | 20240409 | 154500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 325 | 20240409 | 154400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 326 | 20240409 | 154300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 327 | 20240409 | 154200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 328 | 20240409 | 154100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 329 | 20240409 | 154000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 330 | 20240409 | 153900 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 331 | 20240409 | 153800 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 332 | 20240409 | 153700 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 9703 |
| 333 | 20240409 | 153600 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 334 | 20240409 | 153500 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 335 | 20240409 | 153400 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 336 | 20240409 | 153300 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 337 | 20240409 | 153200 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 338 | 20240409 | 153100 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 339 | 20240409 | 153000 | 28990711300 | 51200 | 51200 | 51200 | 51200 | 9703 |
| 340 | 20240409 | 152900 | 28493917700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 341 | 20240409 | 152800 | 28493917700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 342 | 20240409 | 152700 | 28493917700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 343 | 20240409 | 152600 | 28493917700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 344 | 20240409 | 152500 | 28493917700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 345 | 20240409 | 152400 | 28493917700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 346 | 20240409 | 152300 | 28493917700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 347 | 20240409 | 152200 | 28493917700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 348 | 20240409 | 152100 | 28493917700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 349 | 20240409 | 152000 | 28493917700 | 51100 | 51100 | 51100 | 51100 | 0 |
| 350 | 20240409 | 151900 | 28493917700 | 51100 | 51000 | 51100 | 50900 | 4711 |
| 351 | 20240409 | 151800 | 28253663200 | 51000 | 50900 | 51100 | 50900 | 4024 |
| 352 | 20240409 | 151700 | 28048612900 | 50900 | 50900 | 50900 | 50800 | 1372 |
| 353 | 20240409 | 151600 | 27978842800 | 50800 | 50900 | 50900 | 50800 | 1028 |
| 354 | 20240409 | 151500 | 27926604800 | 50800 | 50900 | 50900 | 50800 | 1192 |
| 355 | 20240409 | 151400 | 27865971100 | 50900 | 50900 | 50900 | 50800 | 980 |
| 356 | 20240409 | 151300 | 27816150600 | 50900 | 51000 | 51000 | 50800 | 1179 |
| 357 | 20240409 | 151200 | 27756141000 | 51000 | 50900 | 51000 | 50800 | 1866 |
| 358 | 20240409 | 151100 | 27661142000 | 50900 | 51000 | 51000 | 50900 | 822 |
| 359 | 20240409 | 151000 | 27619294400 | 51000 | 51000 | 51000 | 50900 | 1350 |
| 360 | 20240409 | 150900 | 27550551000 | 51000 | 51000 | 51000 | 50900 | 707 |
| 361 | 20240409 | 150800 | 27514506200 | 51000 | 51000 | 51100 | 50900 | 2641 |
| 362 | 20240409 | 150700 | 27379841600 | 50900 | 50900 | 51000 | 50800 | 980 |
| 363 | 20240409 | 150600 | 27329972100 | 50900 | 51000 | 51000 | 50900 | 1705 |
| 364 | 20240409 | 150500 | 27243164300 | 51000 | 51000 | 51000 | 50900 | 773 |
| 365 | 20240409 | 150400 | 27203796200 | 50900 | 50900 | 51000 | 50900 | 958 |
| 366 | 20240409 | 150300 | 27155025200 | 51000 | 51100 | 51100 | 51000 | 1507 |
| 367 | 20240409 | 150200 | 27078166300 | 51000 | 51000 | 51100 | 51000 | 489 |
| 368 | 20240409 | 150100 | 27053202200 | 51000 | 51000 | 51100 | 51000 | 825 |
| 369 | 20240409 | 150000 | 27011117200 | 51000 | 51000 | 51100 | 51000 | 1147 |
| 370 | 20240409 | 145900 | 26952617100 | 51100 | 51100 | 51100 | 51000 | 153 |
| 371 | 20240409 | 145800 | 26944801300 | 51100 | 51100 | 51100 | 51000 | 311 |
| 372 | 20240409 | 145700 | 26928931100 | 51100 | 51000 | 51100 | 51000 | 465 |
| 373 | 20240409 | 145600 | 26905208900 | 51100 | 51200 | 51200 | 51100 | 531 |
| 374 | 20240409 | 145500 | 26878074200 | 51200 | 51200 | 51200 | 51100 | 503 |
| 375 | 20240409 | 145400 | 26852354600 | 51200 | 51100 | 51200 | 51100 | 791 |
| 376 | 20240409 | 145300 | 26811927900 | 51100 | 51200 | 51200 | 51100 | 291 |
| 377 | 20240409 | 145200 | 26797032500 | 51200 | 51200 | 51300 | 51200 | 308 |
| 378 | 20240409 | 145100 | 26781261800 | 51200 | 51200 | 51300 | 51100 | 301 |
| 379 | 20240409 | 145000 | 26765853400 | 51200 | 51100 | 51200 | 51100 | 1584 |
| 380 | 20240409 | 144900 | 26684763000 | 51100 | 51200 | 51200 | 51100 | 462 |
| 381 | 20240409 | 144800 | 26661146900 | 51100 | 51200 | 51200 | 51100 | 480 |
| 382 | 20240409 | 144700 | 26636612600 | 51200 | 51100 | 51200 | 51000 | 532 |
| 383 | 20240409 | 144600 | 26609425800 | 51100 | 51100 | 51100 | 51000 | 174 |
| 384 | 20240409 | 144500 | 26600535000 | 51100 | 51100 | 51100 | 51000 | 290 |
| 385 | 20240409 | 144400 | 26585716700 | 51100 | 51200 | 51200 | 51000 | 377 |
| 386 | 20240409 | 144300 | 26566453200 | 51100 | 51100 | 51200 | 51100 | 395 |
| 387 | 20240409 | 144200 | 26546255400 | 51200 | 51000 | 51200 | 51000 | 1833 |
| 388 | 20240409 | 144100 | 26452588500 | 51000 | 50900 | 51100 | 50900 | 94 |
| 389 | 20240409 | 144000 | 26447795400 | 50900 | 51000 | 51100 | 50900 | 503 |
| 390 | 20240409 | 143900 | 26422148000 | 51000 | 51000 | 51100 | 50900 | 268 |
| 391 | 20240409 | 143800 | 26408479200 | 51000 | 51000 | 51100 | 50900 | 1538 |
| 392 | 20240409 | 143700 | 26330077600 | 50900 | 50900 | 51000 | 50900 | 356 |
| 393 | 20240409 | 143600 | 26311952000 | 50900 | 50900 | 51000 | 50900 | 116 |
| 394 | 20240409 | 143500 | 26306046800 | 50900 | 51000 | 51000 | 50900 | 201 |
| 395 | 20240409 | 143400 | 26295798600 | 51000 | 51000 | 51000 | 50900 | 173 |
| 396 | 20240409 | 143300 | 26286988300 | 50900 | 50900 | 51000 | 50900 | 726 |
| 397 | 20240409 | 143200 | 26250032900 | 50900 | 50800 | 50900 | 50800 | 216 |
| 398 | 20240409 | 143100 | 26239048200 | 50800 | 50900 | 50900 | 50800 | 783 |
| 399 | 20240409 | 143000 | 26199261300 | 50800 | 50900 | 50900 | 50800 | 3413 |
| 400 | 20240409 | 142900 | 26025613300 | 50900 | 50900 | 51000 | 50900 | 644 |
| 401 | 20240409 | 142800 | 25992819800 | 50900 | 51000 | 51000 | 50900 | 233 |
| 402 | 20240409 | 142700 | 25980948000 | 51000 | 50900 | 51000 | 50900 | 346 |
| 403 | 20240409 | 142600 | 25963328700 | 50900 | 51000 | 51000 | 50900 | 448 |
| 404 | 20240409 | 142500 | 25940515500 | 51100 | 51000 | 51100 | 50900 | 1731 |
| 405 | 20240409 | 142400 | 25852240400 | 51000 | 51000 | 51000 | 51000 | 631 |
| 406 | 20240409 | 142300 | 25820059400 | 51100 | 51000 | 51100 | 51000 | 253 |
| 407 | 20240409 | 142200 | 25807148300 | 51000 | 51000 | 51100 | 51000 | 203 |
| 408 | 20240409 | 142100 | 25796792700 | 51000 | 51000 | 51100 | 51000 | 104 |
| 409 | 20240409 | 142000 | 25791486500 | 51000 | 51100 | 51100 | 51000 | 214 |
| 410 | 20240409 | 141900 | 25780552900 | 51100 | 51200 | 51200 | 51100 | 1112 |
| 411 | 20240409 | 141800 | 25723728500 | 51200 | 51200 | 51200 | 51100 | 1081 |
| 412 | 20240409 | 141700 | 25668486800 | 51200 | 51100 | 51200 | 51100 | 190 |
| 413 | 20240409 | 141600 | 25658763900 | 51200 | 51200 | 51200 | 51100 | 2219 |
| 414 | 20240409 | 141500 | 25545321700 | 51200 | 51100 | 51200 | 51100 | 541 |
| 415 | 20240409 | 141400 | 25517669100 | 51100 | 51100 | 51200 | 51100 | 504 |
| 416 | 20240409 | 141300 | 25491914600 | 51100 | 51000 | 51100 | 51000 | 440 |
| 417 | 20240409 | 141200 | 25469440900 | 51000 | 51000 | 51100 | 51000 | 789 |
| 418 | 20240409 | 141100 | 25429199900 | 51000 | 51100 | 51100 | 51000 | 236 |
| 419 | 20240409 | 141000 | 25417151800 | 51100 | 51100 | 51100 | 51000 | 72 |
| 420 | 20240409 | 140900 | 25413474700 | 51100 | 51000 | 51100 | 51000 | 54 |
| 421 | 20240409 | 140800 | 25410720500 | 51000 | 51000 | 51100 | 51000 | 182 |
| 422 | 20240409 | 140700 | 25401438300 | 51100 | 51000 | 51100 | 51000 | 76 |
| 423 | 20240409 | 140600 | 25397562100 | 51000 | 51100 | 51100 | 51000 | 154 |
| 424 | 20240409 | 140500 | 25389707900 | 51100 | 51000 | 51100 | 50900 | 375 |
| 425 | 20240409 | 140400 | 25370583000 | 51000 | 51000 | 51100 | 50900 | 791 |
| 426 | 20240409 | 140300 | 25330279100 | 51000 | 50800 | 51000 | 50800 | 1266 |
| 427 | 20240409 | 140200 | 25265856100 | 50800 | 51000 | 51000 | 50800 | 5067 |
| 428 | 20240409 | 140100 | 25008182500 | 51000 | 51000 | 51000 | 50900 | 342 |
| 429 | 20240409 | 140000 | 24990745500 | 51000 | 51100 | 51100 | 50900 | 549 |
| 430 | 20240409 | 135900 | 24962779100 | 51100 | 51000 | 51100 | 51000 | 199 |
| 431 | 20240409 | 135800 | 24952624000 | 51000 | 50900 | 51100 | 50900 | 456 |
| 432 | 20240409 | 135700 | 24929368200 | 50900 | 51000 | 51100 | 50900 | 1007 |
| 433 | 20240409 | 135600 | 24878031700 | 51000 | 51000 | 51000 | 50900 | 320 |
| 434 | 20240409 | 135500 | 24861712700 | 51000 | 50900 | 51000 | 50900 | 301 |
| 435 | 20240409 | 135400 | 24846387200 | 50900 | 51100 | 51100 | 50900 | 2130 |
| 436 | 20240409 | 135300 | 24737755300 | 51100 | 51100 | 51200 | 51000 | 327 |
| 437 | 20240409 | 135200 | 24721045400 | 51200 | 51100 | 51200 | 51100 | 149 |
| 438 | 20240409 | 135100 | 24713431400 | 51100 | 51200 | 51300 | 51100 | 675 |
| 439 | 20240409 | 135000 | 24678870500 | 51300 | 51200 | 51300 | 51100 | 660 |
| 440 | 20240409 | 134900 | 24645090900 | 51100 | 51100 | 51200 | 51000 | 252 |
| 441 | 20240409 | 134800 | 24632214300 | 51000 | 51000 | 51100 | 50900 | 345 |
| 442 | 20240409 | 134700 | 24614631000 | 51000 | 51000 | 51000 | 51000 | 1313 |
| 443 | 20240409 | 134600 | 24547668000 | 51000 | 51100 | 51200 | 51000 | 464 |
| 444 | 20240409 | 134500 | 24523964200 | 51100 | 51100 | 51100 | 51000 | 709 |
| 445 | 20240409 | 134400 | 24487740300 | 51100 | 51200 | 51200 | 51100 | 351 |
| 446 | 20240409 | 134300 | 24469775200 | 51200 | 51200 | 51300 | 51100 | 168 |
| 447 | 20240409 | 134200 | 24461177500 | 51200 | 51000 | 51200 | 51000 | 1360 |
| 448 | 20240409 | 134100 | 24391588300 | 51000 | 51100 | 51100 | 51000 | 171 |
| 449 | 20240409 | 134000 | 24382855000 | 51100 | 51200 | 51200 | 51100 | 339 |
| 450 | 20240409 | 133900 | 24365532000 | 51100 | 51100 | 51200 | 51100 | 730 |
| 451 | 20240409 | 133800 | 24328228900 | 51100 | 51100 | 51200 | 51100 | 347 |
| 452 | 20240409 | 133700 | 24310497100 | 51200 | 51200 | 51200 | 51100 | 159 |
| 453 | 20240409 | 133600 | 24302362200 | 51200 | 51100 | 51200 | 51100 | 241 |
| 454 | 20240409 | 133500 | 24290047000 | 51100 | 51200 | 51200 | 51100 | 1257 |
| 455 | 20240409 | 133400 | 24225807400 | 51200 | 51100 | 51200 | 51100 | 244 |
| 456 | 20240409 | 133300 | 24213324100 | 51100 | 51200 | 51200 | 51100 | 81 |
| 457 | 20240409 | 133200 | 24209179400 | 51200 | 51200 | 51200 | 51100 | 82 |
| 458 | 20240409 | 133100 | 24204984500 | 51200 | 51300 | 51300 | 51100 | 611 |
| 459 | 20240409 | 133000 | 24173723200 | 51300 | 51200 | 51300 | 51100 | 524 |
| 460 | 20240409 | 132900 | 24146935100 | 51200 | 51100 | 51300 | 51100 | 592 |
| 461 | 20240409 | 132800 | 24116659500 | 51100 | 51200 | 51300 | 51100 | 127 |
| 462 | 20240409 | 132700 | 24110158000 | 51200 | 51200 | 51300 | 51200 | 676 |
| 463 | 20240409 | 132600 | 24075543100 | 51200 | 51300 | 51400 | 51200 | 1325 |
| 464 | 20240409 | 132500 | 24007626900 | 51300 | 51300 | 51400 | 51300 | 603 |
| 465 | 20240409 | 132400 | 23976684300 | 51300 | 51300 | 51300 | 51200 | 1531 |
| 466 | 20240409 | 132300 | 23898154200 | 51300 | 51300 | 51300 | 51200 | 187 |
| 467 | 20240409 | 132200 | 23888572400 | 51200 | 51200 | 51300 | 51100 | 889 |
| 468 | 20240409 | 132100 | 23843020800 | 51200 | 51200 | 51200 | 51100 | 242 |
| 469 | 20240409 | 132000 | 23830641900 | 51100 | 51200 | 51300 | 51100 | 477 |
| 470 | 20240409 | 131900 | 23806217500 | 51200 | 51000 | 51300 | 51000 | 1307 |
| 471 | 20240409 | 131800 | 23739384000 | 51100 | 51100 | 51100 | 51000 | 223 |
| 472 | 20240409 | 131700 | 23727988900 | 51000 | 51000 | 51100 | 50900 | 404 |
| 473 | 20240409 | 131600 | 23707392000 | 51000 | 50900 | 51000 | 50900 | 275 |
| 474 | 20240409 | 131500 | 23693369100 | 50900 | 51000 | 51000 | 50900 | 62 |
| 475 | 20240409 | 131400 | 23690209200 | 51000 | 51000 | 51100 | 51000 | 367 |
| 476 | 20240409 | 131300 | 23671490100 | 50900 | 50900 | 51000 | 50900 | 199 |
| 477 | 20240409 | 131200 | 23661355800 | 50900 | 51000 | 51000 | 50900 | 432 |
| 478 | 20240409 | 131100 | 23639347300 | 51000 | 50900 | 51000 | 50900 | 394 |
| 479 | 20240409 | 131000 | 23619274300 | 50900 | 51100 | 51100 | 50900 | 642 |
| 480 | 20240409 | 130900 | 23586530500 | 51100 | 51000 | 51100 | 51000 | 342 |
| 481 | 20240409 | 130800 | 23569087900 | 51000 | 50900 | 51000 | 50900 | 264 |
| 482 | 20240409 | 130700 | 23555647500 | 51000 | 51000 | 51000 | 51000 | 59 |
| 483 | 20240409 | 130600 | 23552638500 | 51000 | 51100 | 51100 | 50900 | 58 |
| 484 | 20240409 | 130500 | 23549680300 | 51000 | 51000 | 51100 | 50900 | 470 |
| 485 | 20240409 | 130400 | 23525733700 | 51000 | 51200 | 51200 | 51000 | 110 |
| 486 | 20240409 | 130300 | 23520107800 | 50800 | 51100 | 51200 | 50800 | 1490 |
| 487 | 20240409 | 130200 | 23444174800 | 51100 | 51100 | 51100 | 51000 | 487 |
| 488 | 20240409 | 130100 | 23419295700 | 51100 | 51000 | 51200 | 51000 | 1509 |
| 489 | 20240409 | 130000 | 23342323800 | 51000 | 50900 | 51000 | 50800 | 1429 |
| 490 | 20240409 | 125900 | 23269617200 | 50900 | 50800 | 50900 | 50800 | 438 |
| 491 | 20240409 | 125800 | 23247354500 | 50900 | 50800 | 50900 | 50800 | 809 |
| 492 | 20240409 | 125700 | 23206205200 | 50900 | 50900 | 50900 | 50800 | 766 |
| 493 | 20240409 | 125600 | 23167250500 | 50900 | 51000 | 51000 | 50800 | 497 |
| 494 | 20240409 | 125500 | 23141956700 | 51000 | 51000 | 51000 | 50900 | 624 |
| 495 | 20240409 | 125400 | 23110181200 | 51100 | 51000 | 51100 | 51000 | 522 |
| 496 | 20240409 | 125300 | 23083557600 | 51000 | 51100 | 51100 | 51000 | 1208 |
| 497 | 20240409 | 125200 | 23021946800 | 51100 | 51100 | 51100 | 51000 | 806 |
| 498 | 20240409 | 125100 | 22980760700 | 51100 | 51300 | 51300 | 51100 | 1032 |
| 499 | 20240409 | 125000 | 22927935200 | 51200 | 51200 | 51300 | 51200 | 466 |
| 500 | 20240409 | 124900 | 22904047000 | 51300 | 51200 | 51300 | 51200 | 202 |
| 501 | 20240409 | 124800 | 22893688800 | 51200 | 51200 | 51300 | 51100 | 862 |
| 502 | 20240409 | 124700 | 22849557200 | 51200 | 51000 | 51200 | 51000 | 1010 |
| 503 | 20240409 | 124600 | 22797930400 | 51100 | 50900 | 51100 | 50800 | 1537 |
| 504 | 20240409 | 124500 | 22719606700 | 50900 | 50800 | 50900 | 50700 | 1543 |
| 505 | 20240409 | 124400 | 22641222300 | 50800 | 50700 | 50800 | 50700 | 2648 |
| 506 | 20240409 | 124300 | 22506898900 | 50700 | 50800 | 50800 | 50700 | 2656 |
| 507 | 20240409 | 124200 | 22372035800 | 50700 | 50800 | 50900 | 50700 | 1948 |
| 508 | 20240409 | 124100 | 22273055500 | 50900 | 50900 | 51000 | 50800 | 3060 |
| 509 | 20240409 | 124000 | 22117373700 | 50900 | 51000 | 51000 | 50900 | 3346 |
| 510 | 20240409 | 123900 | 21946814900 | 51000 | 51100 | 51100 | 51000 | 158 |
| 511 | 20240409 | 123800 | 21938755400 | 51100 | 51100 | 51100 | 51000 | 1197 |
| 512 | 20240409 | 123700 | 21877695100 | 51100 | 51100 | 51200 | 51000 | 669 |
| 513 | 20240409 | 123600 | 21843509900 | 51100 | 51100 | 51200 | 51000 | 662 |
| 514 | 20240409 | 123500 | 21809680300 | 51100 | 51100 | 51200 | 51000 | 2372 |
| 515 | 20240409 | 123400 | 21688618900 | 51100 | 51200 | 51200 | 51100 | 290 |
| 516 | 20240409 | 123300 | 21673797800 | 51200 | 51100 | 51200 | 51100 | 181 |
| 517 | 20240409 | 123200 | 21664542700 | 51200 | 51200 | 51200 | 51100 | 250 |
| 518 | 20240409 | 123100 | 21651764500 | 51200 | 51100 | 51200 | 51100 | 152 |
| 519 | 20240409 | 123000 | 21643996100 | 51100 | 51100 | 51200 | 51100 | 520 |
| 520 | 20240409 | 122900 | 21617415600 | 51100 | 51100 | 51200 | 51100 | 188 |
| 521 | 20240409 | 122800 | 21607808300 | 51100 | 51100 | 51200 | 51000 | 789 |
| 522 | 20240409 | 122700 | 21567491000 | 51100 | 51100 | 51200 | 51000 | 878 |
| 523 | 20240409 | 122600 | 21522625200 | 51100 | 51100 | 51100 | 51000 | 749 |
| 524 | 20240409 | 122500 | 21484375300 | 51100 | 51000 | 51100 | 51000 | 1486 |
| 525 | 20240409 | 122400 | 21408508000 | 51100 | 51000 | 51100 | 51000 | 1705 |
| 526 | 20240409 | 122300 | 21321548100 | 51000 | 51100 | 51200 | 51000 | 753 |
| 527 | 20240409 | 122200 | 21283067700 | 51200 | 51200 | 51200 | 51100 | 474 |
| 528 | 20240409 | 122100 | 21258841300 | 51100 | 51200 | 51200 | 51100 | 616 |
| 529 | 20240409 | 122000 | 21227330700 | 51100 | 51100 | 51200 | 51100 | 103 |
| 530 | 20240409 | 121900 | 21222064700 | 51100 | 51100 | 51100 | 51000 | 987 |
| 531 | 20240409 | 121800 | 21171705000 | 51100 | 51000 | 51100 | 51000 | 609 |
| 532 | 20240409 | 121700 | 21140594600 | 51100 | 51100 | 51200 | 51000 | 455 |
| 533 | 20240409 | 121600 | 21117344000 | 51100 | 51100 | 51200 | 51100 | 299 |
| 534 | 20240409 | 121500 | 21102057400 | 51100 | 51100 | 51200 | 51000 | 708 |
| 535 | 20240409 | 121400 | 21065891600 | 51100 | 51100 | 51100 | 51000 | 859 |
| 536 | 20240409 | 121300 | 21022065200 | 51100 | 51200 | 51200 | 51000 | 2123 |
| 537 | 20240409 | 121200 | 20913594600 | 51200 | 51200 | 51200 | 51100 | 603 |
| 538 | 20240409 | 121100 | 20882731700 | 51200 | 51200 | 51300 | 51100 | 1361 |
| 539 | 20240409 | 121000 | 20813074400 | 51300 | 51200 | 51300 | 51200 | 511 |
| 540 | 20240409 | 120900 | 20786910800 | 51200 | 51300 | 51300 | 51200 | 354 |
| 541 | 20240409 | 120800 | 20768777400 | 51300 | 51200 | 51300 | 51200 | 210 |
| 542 | 20240409 | 120700 | 20758017000 | 51300 | 51300 | 51300 | 51200 | 798 |
| 543 | 20240409 | 120600 | 20717106600 | 51300 | 51300 | 51300 | 51300 | 411 |
| 544 | 20240409 | 120500 | 20696022300 | 51300 | 51400 | 51400 | 51300 | 305 |
| 545 | 20240409 | 120400 | 20680356900 | 51400 | 51400 | 51500 | 51400 | 803 |
| 546 | 20240409 | 120300 | 20639079400 | 51500 | 51400 | 51500 | 51400 | 379 |
| 547 | 20240409 | 120200 | 20619565800 | 51400 | 51600 | 51600 | 51400 | 690 |
| 548 | 20240409 | 120100 | 20584038200 | 51600 | 51600 | 51600 | 51500 | 496 |
| 549 | 20240409 | 120000 | 20558445000 | 51600 | 51500 | 51600 | 51400 | 244 |
| 550 | 20240409 | 115900 | 20545878500 | 51500 | 51500 | 51500 | 51400 | 304 |
| 551 | 20240409 | 115800 | 20530222600 | 51500 | 51300 | 51500 | 51300 | 2029 |
| 552 | 20240409 | 115700 | 20425848900 | 51300 | 51400 | 51400 | 51300 | 210 |
| 553 | 20240409 | 115600 | 20415065900 | 51400 | 51500 | 51500 | 51300 | 457 |
| 554 | 20240409 | 115500 | 20391607700 | 51500 | 51300 | 51500 | 51300 | 143 |
| 555 | 20240409 | 115400 | 20384264900 | 51300 | 51400 | 51500 | 51300 | 822 |
| 556 | 20240409 | 115300 | 20342040300 | 51400 | 51400 | 51400 | 51300 | 430 |
| 557 | 20240409 | 115200 | 20319959400 | 51400 | 51400 | 51500 | 51400 | 679 |
| 558 | 20240409 | 115100 | 20285040600 | 51400 | 51400 | 51500 | 51400 | 581 |
| 559 | 20240409 | 115000 | 20255175700 | 51500 | 51500 | 51500 | 51400 | 274 |
| 560 | 20240409 | 114900 | 20241065000 | 51500 | 51600 | 51600 | 51500 | 819 |
| 561 | 20240409 | 114800 | 20198882000 | 51600 | 51500 | 51600 | 51500 | 398 |
| 562 | 20240409 | 114700 | 20178370500 | 51500 | 51500 | 51500 | 51400 | 829 |
| 563 | 20240409 | 114600 | 20135685000 | 51400 | 51400 | 51500 | 51300 | 433 |
| 564 | 20240409 | 114500 | 20113439300 | 51400 | 51400 | 51500 | 51300 | 736 |
| 565 | 20240409 | 114400 | 20075608900 | 51300 | 51400 | 51400 | 51300 | 489 |
| 566 | 20240409 | 114300 | 20050498000 | 51300 | 51400 | 51400 | 51300 | 226 |
| 567 | 20240409 | 114200 | 20038902900 | 51300 | 51200 | 51300 | 51200 | 610 |
| 568 | 20240409 | 114100 | 20007663800 | 51200 | 51300 | 51400 | 51200 | 507 |
| 569 | 20240409 | 114000 | 19981648100 | 51400 | 51300 | 51400 | 51300 | 938 |
| 570 | 20240409 | 113900 | 19933515400 | 51300 | 51200 | 51400 | 51200 | 520 |
| 571 | 20240409 | 113800 | 19906846300 | 51100 | 51200 | 51300 | 51100 | 1096 |
| 572 | 20240409 | 113700 | 19850665600 | 51300 | 51100 | 51300 | 51100 | 3801 |
| 573 | 20240409 | 113600 | 19656306000 | 51100 | 51100 | 51200 | 51100 | 2224 |
| 574 | 20240409 | 113500 | 19542651300 | 51200 | 51300 | 51300 | 51100 | 4425 |
| 575 | 20240409 | 113400 | 19316092200 | 51200 | 51200 | 51300 | 51200 | 503 |
| 576 | 20240409 | 113300 | 19290318000 | 51200 | 51200 | 51300 | 51200 | 1915 |
| 577 | 20240409 | 113200 | 19192111600 | 51300 | 51300 | 51400 | 51200 | 1762 |
| 578 | 20240409 | 113100 | 19101742500 | 51300 | 51500 | 51500 | 51300 | 3327 |
| 579 | 20240409 | 113000 | 18930892300 | 51400 | 51400 | 51500 | 51400 | 847 |
| 580 | 20240409 | 112900 | 18887345600 | 51500 | 51400 | 51500 | 51300 | 1063 |
| 581 | 20240409 | 112800 | 18832713500 | 51400 | 51500 | 51500 | 51300 | 3654 |
| 582 | 20240409 | 112700 | 18644794900 | 51600 | 51500 | 51600 | 51500 | 1800 |
| 583 | 20240409 | 112600 | 18552085700 | 51500 | 51500 | 51600 | 51500 | 1057 |
| 584 | 20240409 | 112500 | 18497640300 | 51500 | 51600 | 51600 | 51500 | 2844 |
| 585 | 20240409 | 112400 | 18351171500 | 51500 | 51600 | 51700 | 51500 | 2158 |
| 586 | 20240409 | 112300 | 18239817200 | 51600 | 51700 | 51800 | 51600 | 807 |
| 587 | 20240409 | 112200 | 18198111100 | 51700 | 51800 | 51800 | 51700 | 482 |
| 588 | 20240409 | 112100 | 18173179000 | 51800 | 51700 | 51800 | 51700 | 446 |
| 589 | 20240409 | 112000 | 18150112700 | 51800 | 51800 | 51800 | 51600 | 1139 |
| 590 | 20240409 | 111900 | 18091227700 | 51700 | 51800 | 51800 | 51700 | 436 |
| 591 | 20240409 | 111800 | 18068678100 | 51700 | 51700 | 51700 | 51600 | 457 |
| 592 | 20240409 | 111700 | 18045056500 | 51600 | 51600 | 51700 | 51500 | 2168 |
| 593 | 20240409 | 111600 | 17933235200 | 51700 | 51800 | 51800 | 51500 | 5988 |
| 594 | 20240409 | 111500 | 17623992800 | 51800 | 51800 | 51900 | 51700 | 1626 |
| 595 | 20240409 | 111400 | 17539778700 | 51800 | 51900 | 52000 | 51800 | 746 |
| 596 | 20240409 | 111300 | 17501095000 | 51900 | 52000 | 52000 | 51800 | 880 |
| 597 | 20240409 | 111200 | 17455414400 | 52000 | 51900 | 52000 | 51800 | 2121 |
| 598 | 20240409 | 111100 | 17345400200 | 51900 | 51800 | 51900 | 51700 | 1900 |
| 599 | 20240409 | 111000 | 17246962000 | 51800 | 52000 | 52000 | 51800 | 2962 |
| 600 | 20240409 | 110900 | 17093420600 | 52000 | 51900 | 52200 | 51900 | 3818 |
| 601 | 20240409 | 110800 | 16894909900 | 51900 | 52000 | 52200 | 51900 | 4885 |
| 602 | 20240409 | 110700 | 16640953000 | 52000 | 52200 | 52300 | 52000 | 11867 |
| 603 | 20240409 | 110600 | 16022839900 | 52300 | 52300 | 52300 | 52200 | 2157 |
| 604 | 20240409 | 110500 | 15910190100 | 52300 | 52200 | 52400 | 52200 | 621 |
| 605 | 20240409 | 110400 | 15877736000 | 52300 | 52300 | 52300 | 52200 | 469 |
| 606 | 20240409 | 110300 | 15853230800 | 52300 | 52300 | 52300 | 52200 | 889 |
| 607 | 20240409 | 110200 | 15806743500 | 52400 | 52400 | 52400 | 52300 | 522 |
| 608 | 20240409 | 110100 | 15779441900 | 52300 | 52400 | 52400 | 52300 | 881 |
| 609 | 20240409 | 110000 | 15733346200 | 52300 | 52400 | 52400 | 52300 | 1295 |
| 610 | 20240409 | 105900 | 15665616600 | 52400 | 52300 | 52400 | 52300 | 1104 |
| 611 | 20240409 | 105800 | 15607872600 | 52300 | 52400 | 52400 | 52300 | 566 |
| 612 | 20240409 | 105700 | 15578270300 | 52400 | 52400 | 52400 | 52300 | 1142 |
| 613 | 20240409 | 105600 | 15518471000 | 52400 | 52400 | 52500 | 52400 | 452 |
| 614 | 20240409 | 105500 | 15494785700 | 52400 | 52600 | 52600 | 52400 | 1070 |
| 615 | 20240409 | 105400 | 15438613500 | 52600 | 52600 | 52600 | 52600 | 91 |
| 616 | 20240409 | 105300 | 15433826900 | 52600 | 52600 | 52600 | 52500 | 314 |
| 617 | 20240409 | 105200 | 15417316400 | 52600 | 52600 | 52600 | 52500 | 192 |
| 618 | 20240409 | 105100 | 15407224600 | 52600 | 52600 | 52600 | 52500 | 101 |
| 619 | 20240409 | 105000 | 15401912200 | 52600 | 52500 | 52600 | 52400 | 1018 |
| 620 | 20240409 | 104900 | 15348467600 | 52500 | 52500 | 52500 | 52400 | 292 |
| 621 | 20240409 | 104800 | 15333142800 | 52500 | 52400 | 52500 | 52400 | 1005 |
| 622 | 20240409 | 104700 | 15280461000 | 52400 | 52400 | 52400 | 52300 | 441 |
| 623 | 20240409 | 104600 | 15257365900 | 52300 | 52400 | 52400 | 52300 | 900 |
| 624 | 20240409 | 104500 | 15210282600 | 52300 | 52400 | 52500 | 52300 | 501 |
| 625 | 20240409 | 104400 | 15184036500 | 52400 | 52400 | 52400 | 52300 | 647 |
| 626 | 20240409 | 104300 | 15150141200 | 52400 | 52400 | 52500 | 52300 | 531 |
| 627 | 20240409 | 104200 | 15122321400 | 52500 | 52400 | 52500 | 52400 | 187 |
| 628 | 20240409 | 104100 | 15112518300 | 52400 | 52400 | 52400 | 52300 | 608 |
| 629 | 20240409 | 104000 | 15080659700 | 52400 | 52400 | 52400 | 52300 | 571 |
| 630 | 20240409 | 103900 | 15050768000 | 52400 | 52300 | 52400 | 52300 | 128 |
| 631 | 20240409 | 103800 | 15044064400 | 52400 | 52400 | 52500 | 52300 | 591 |
| 632 | 20240409 | 103700 | 15013102000 | 52400 | 52500 | 52500 | 52400 | 1863 |
| 633 | 20240409 | 103600 | 14915454800 | 52500 | 52700 | 52700 | 52500 | 1934 |
| 634 | 20240409 | 103500 | 14813872900 | 52700 | 52700 | 52700 | 52600 | 811 |
| 635 | 20240409 | 103400 | 14771183400 | 52700 | 52700 | 52700 | 52600 | 396 |
| 636 | 20240409 | 103300 | 14750314600 | 52600 | 52800 | 52900 | 52600 | 811 |
| 637 | 20240409 | 103200 | 14707518400 | 52800 | 52800 | 53000 | 52700 | 243 |
| 638 | 20240409 | 103100 | 14694687400 | 52800 | 52900 | 53000 | 52800 | 1228 |
| 639 | 20240409 | 103000 | 14629737000 | 52900 | 53000 | 53100 | 52900 | 684 |
| 640 | 20240409 | 102900 | 14593506600 | 53000 | 53100 | 53100 | 53000 | 1122 |
| 641 | 20240409 | 102800 | 14533978000 | 53100 | 53200 | 53200 | 53100 | 816 |
| 642 | 20240409 | 102700 | 14490635500 | 53200 | 53100 | 53200 | 53100 | 1651 |
| 643 | 20240409 | 102600 | 14402882600 | 53200 | 52900 | 53300 | 52900 | 3916 |
| 644 | 20240409 | 102500 | 14194988300 | 52900 | 52900 | 53000 | 52900 | 2469 |
| 645 | 20240409 | 102400 | 14064259100 | 52900 | 52900 | 53000 | 52900 | 2315 |
| 646 | 20240409 | 102300 | 13941666400 | 52900 | 52500 | 52900 | 52500 | 2642 |
| 647 | 20240409 | 102200 | 13802415100 | 52500 | 52400 | 52500 | 52400 | 501 |
| 648 | 20240409 | 102100 | 13776157000 | 52400 | 52500 | 52500 | 52400 | 739 |
| 649 | 20240409 | 102000 | 13737391500 | 52500 | 52600 | 52600 | 52500 | 305 |
| 650 | 20240409 | 101900 | 13721375000 | 52500 | 52500 | 52600 | 52400 | 386 |
| 651 | 20240409 | 101800 | 13701110700 | 52500 | 52600 | 52600 | 52400 | 421 |
| 652 | 20240409 | 101700 | 13679016700 | 52600 | 52400 | 52700 | 52400 | 1089 |
| 653 | 20240409 | 101600 | 13621804300 | 52400 | 52400 | 52400 | 52300 | 1035 |
| 654 | 20240409 | 101500 | 13567584400 | 52400 | 52300 | 52400 | 52200 | 1413 |
| 655 | 20240409 | 101400 | 13493672300 | 52200 | 52300 | 52300 | 52200 | 5811 |
| 656 | 20240409 | 101300 | 13189963900 | 52300 | 52300 | 52400 | 52300 | 728 |
| 657 | 20240409 | 101200 | 13151867700 | 52300 | 52500 | 52500 | 52300 | 1929 |
| 658 | 20240409 | 101100 | 13050801500 | 52500 | 52600 | 52600 | 52400 | 1893 |
| 659 | 20240409 | 101000 | 12951416400 | 52600 | 52500 | 52600 | 52500 | 601 |
| 660 | 20240409 | 100900 | 12919853300 | 52500 | 52600 | 52600 | 52500 | 2325 |
| 661 | 20240409 | 100800 | 12797695100 | 52600 | 52600 | 52600 | 52500 | 1019 |
| 662 | 20240409 | 100700 | 12744158600 | 52700 | 52500 | 52700 | 52500 | 377 |
| 663 | 20240409 | 100600 | 12724327600 | 52600 | 52700 | 52700 | 52500 | 2234 |
| 664 | 20240409 | 100500 | 12606928200 | 52600 | 52800 | 52800 | 52600 | 1460 |
| 665 | 20240409 | 100400 | 12530055200 | 52700 | 53000 | 53000 | 52700 | 453 |
| 666 | 20240409 | 100300 | 12506132100 | 52900 | 52700 | 52900 | 52500 | 1073 |
| 667 | 20240409 | 100200 | 12449574400 | 52700 | 52600 | 52700 | 52500 | 1087 |
| 668 | 20240409 | 100100 | 12392431300 | 52600 | 52600 | 52600 | 52500 | 581 |
| 669 | 20240409 | 100000 | 12361912700 | 52500 | 52700 | 52800 | 52500 | 1142 |
| 670 | 20240409 | 095900 | 12301750800 | 52800 | 52800 | 52900 | 52700 | 855 |
| 671 | 20240409 | 095800 | 12256608400 | 52700 | 53100 | 53200 | 52700 | 4918 |
| 672 | 20240409 | 095700 | 11996086100 | 53000 | 52900 | 53100 | 52900 | 1028 |
| 673 | 20240409 | 095600 | 11941572800 | 53000 | 53000 | 53200 | 52900 | 2990 |
| 674 | 20240409 | 095500 | 11783086600 | 52900 | 52900 | 53000 | 52900 | 2666 |
| 675 | 20240409 | 095400 | 11641873000 | 53000 | 52500 | 53000 | 52500 | 2985 |
| 676 | 20240409 | 095300 | 11484176700 | 52700 | 52500 | 52800 | 52400 | 3763 |
| 677 | 20240409 | 095200 | 11286446200 | 52500 | 52400 | 52500 | 52300 | 1199 |
| 678 | 20240409 | 095100 | 11223651200 | 52400 | 52400 | 52500 | 52400 | 1844 |
| 679 | 20240409 | 095000 | 11127000800 | 52400 | 52400 | 52500 | 52400 | 1110 |
| 680 | 20240409 | 094900 | 11068826600 | 52500 | 52500 | 52600 | 52400 | 2123 |
| 681 | 20240409 | 094800 | 10957503200 | 52500 | 52600 | 52600 | 52400 | 2079 |
| 682 | 20240409 | 094700 | 10848349800 | 52600 | 52400 | 52600 | 52400 | 2002 |
| 683 | 20240409 | 094600 | 10743277900 | 52400 | 52400 | 52500 | 52400 | 1192 |
| 684 | 20240409 | 094500 | 10680800400 | 52400 | 52400 | 52500 | 52300 | 1942 |
| 685 | 20240409 | 094400 | 10579033100 | 52400 | 52400 | 52400 | 52300 | 1872 |
| 686 | 20240409 | 094300 | 10480951000 | 52400 | 52300 | 52500 | 52300 | 2745 |
| 687 | 20240409 | 094200 | 10337115000 | 52400 | 52400 | 52500 | 52200 | 8131 |
| 688 | 20240409 | 094100 | 9911649900 | 52400 | 52600 | 52700 | 52400 | 4079 |
| 689 | 20240409 | 094000 | 9697314600 | 52600 | 52600 | 52700 | 52600 | 1244 |
| 690 | 20240409 | 093900 | 9631844100 | 52600 | 52700 | 52800 | 52600 | 1627 |
| 691 | 20240409 | 093800 | 9546157100 | 52600 | 52700 | 52800 | 52600 | 1586 |
| 692 | 20240409 | 093700 | 9462605000 | 52700 | 52900 | 52900 | 52700 | 2355 |
| 693 | 20240409 | 093600 | 9338301000 | 52800 | 52900 | 53000 | 52700 | 4015 |
| 694 | 20240409 | 093500 | 9126344300 | 53000 | 53100 | 53100 | 52900 | 2119 |
| 695 | 20240409 | 093400 | 9014065000 | 53100 | 53200 | 53300 | 53100 | 1634 |
| 696 | 20240409 | 093300 | 8927138100 | 53300 | 52900 | 53300 | 52900 | 1506 |
| 697 | 20240409 | 093200 | 8847129800 | 52900 | 52800 | 53000 | 52800 | 1390 |
| 698 | 20240409 | 093100 | 8773610200 | 52900 | 52900 | 53000 | 52700 | 4084 |
| 699 | 20240409 | 093000 | 8558046500 | 52800 | 53400 | 53400 | 52800 | 7960 |
| 700 | 20240409 | 092900 | 8135873600 | 53300 | 53400 | 53400 | 53200 | 1490 |
| 701 | 20240409 | 092800 | 8056455700 | 53400 | 53300 | 53400 | 53200 | 3006 |
| 702 | 20240409 | 092700 | 7896308500 | 53300 | 53300 | 53400 | 53200 | 723 |
| 703 | 20240409 | 092600 | 7857806900 | 53300 | 53200 | 53400 | 53200 | 1494 |
| 704 | 20240409 | 092500 | 7778198900 | 53200 | 53500 | 53500 | 53200 | 3707 |
| 705 | 20240409 | 092400 | 7580540600 | 53400 | 53700 | 53800 | 53400 | 4122 |
| 706 | 20240409 | 092300 | 7359744200 | 53700 | 53800 | 53800 | 53600 | 1751 |
| 707 | 20240409 | 092200 | 7265678700 | 53800 | 53800 | 53900 | 53600 | 1826 |
| 708 | 20240409 | 092100 | 7167575900 | 53600 | 53500 | 53800 | 53500 | 1378 |
| 709 | 20240409 | 092000 | 7093742100 | 53600 | 53400 | 53600 | 53200 | 3387 |
| 710 | 20240409 | 091900 | 6912882800 | 53400 | 53400 | 53500 | 53100 | 2533 |
| 711 | 20240409 | 091800 | 6777805700 | 53400 | 53500 | 53600 | 53400 | 1907 |
| 712 | 20240409 | 091700 | 6675819600 | 53500 | 53800 | 53900 | 53400 | 3099 |
| 713 | 20240409 | 091600 | 6509660700 | 53800 | 54000 | 54200 | 53800 | 4009 |
| 714 | 20240409 | 091500 | 6292971100 | 54000 | 54500 | 54500 | 54000 | 8446 |
| 715 | 20240409 | 091400 | 5834252100 | 54500 | 53900 | 54600 | 53800 | 8540 |
| 716 | 20240409 | 091300 | 5370820500 | 53800 | 53700 | 53900 | 53600 | 4912 |
| 717 | 20240409 | 091200 | 5106517700 | 53600 | 53000 | 53700 | 52900 | 4730 |
| 718 | 20240409 | 091100 | 4854056900 | 53000 | 52400 | 53000 | 52400 | 10249 |
| 719 | 20240409 | 091000 | 4314197100 | 52600 | 52400 | 52600 | 52200 | 14140 |
| 720 | 20240409 | 090900 | 3573210500 | 52400 | 52700 | 52700 | 52400 | 7580 |
| 721 | 20240409 | 090800 | 3175211000 | 52600 | 52600 | 52900 | 52500 | 5721 |
| 722 | 20240409 | 090700 | 2873915200 | 52600 | 52700 | 52900 | 52400 | 9906 |
| 723 | 20240409 | 090600 | 2352931000 | 52700 | 53100 | 53300 | 52600 | 15136 |
| 724 | 20240409 | 090500 | 1552053100 | 53200 | 53700 | 53800 | 53200 | 5022 |
| 725 | 20240409 | 090400 | 1284019400 | 53700 | 53900 | 53900 | 53700 | 3266 |
| 726 | 20240409 | 090300 | 1108255600 | 53900 | 53700 | 53900 | 53700 | 2883 |
| 727 | 20240409 | 090200 | 953266000 | 53700 | 53800 | 53800 | 53600 | 2775 |
| 728 | 20240409 | 090100 | 804271300 | 53700 | 54100 | 54100 | 53600 | 4477 |
| 729 | 20240409 | 090000 | 562690400 | 54100 | 53300 | 54200 | 53300 | 10255 |