41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 214500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 3 | 20240604 | 214400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240604 | 214300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240604 | 214200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240604 | 214100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240604 | 214000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240604 | 213900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240604 | 213800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240604 | 213700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240604 | 213600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240604 | 213500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240604 | 213400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240604 | 213300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240604 | 213200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240604 | 213100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240604 | 213000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240604 | 212900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240604 | 212800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240604 | 212700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240604 | 212600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240604 | 212500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240604 | 212400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240604 | 212300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240604 | 212200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240604 | 212100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240604 | 212000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240604 | 211900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240604 | 211800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240604 | 211700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240604 | 211600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240604 | 211500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 33 | 20240604 | 211400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240604 | 211300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240604 | 211200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240604 | 211100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240604 | 211000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240604 | 210900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240604 | 210800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240604 | 210700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240604 | 210600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240604 | 210500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240604 | 210400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240604 | 210300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240604 | 210200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240604 | 210100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240604 | 210000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240604 | 205900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240604 | 205800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240604 | 205700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240604 | 205600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240604 | 205500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240604 | 205400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240604 | 205300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240604 | 205200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240604 | 205100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240604 | 205000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240604 | 204900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240604 | 204800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240604 | 204700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240604 | 204600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240604 | 204500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 63 | 20240604 | 204400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240604 | 204300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240604 | 204200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240604 | 204100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240604 | 204000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240604 | 203900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240604 | 203800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240604 | 203700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240604 | 203600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240604 | 203500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240604 | 203400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240604 | 203300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240604 | 203200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240604 | 203100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240604 | 203000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240604 | 202900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240604 | 202800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240604 | 202700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240604 | 202600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240604 | 202500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240604 | 202400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240604 | 202300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240604 | 202200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240604 | 202100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240604 | 202000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240604 | 201900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240604 | 201800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240604 | 201700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240604 | 201600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240604 | 201500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 93 | 20240604 | 201400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240604 | 201300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240604 | 201200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240604 | 201100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240604 | 201000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240604 | 200900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240604 | 200800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240604 | 200700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240604 | 200600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240604 | 200500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240604 | 200400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240604 | 200300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240604 | 200200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240604 | 200100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240604 | 200000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240604 | 195900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240604 | 195800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240604 | 195700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240604 | 195600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240604 | 195500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240604 | 195400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240604 | 195300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240604 | 195200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240604 | 195100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240604 | 195000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240604 | 194900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240604 | 194800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240604 | 194700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240604 | 194600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240604 | 194500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 123 | 20240604 | 194400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240604 | 194300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240604 | 194200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240604 | 194100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240604 | 194000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240604 | 193900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240604 | 193800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240604 | 193700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240604 | 193600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240604 | 193500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240604 | 193400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240604 | 193300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240604 | 193200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240604 | 193100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240604 | 193000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240604 | 192900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240604 | 192800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240604 | 192700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240604 | 192600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240604 | 192500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240604 | 192400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240604 | 192300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240604 | 192200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240604 | 192100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240604 | 192000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240604 | 191900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240604 | 191800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240604 | 191700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240604 | 191600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240604 | 191500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 153 | 20240604 | 191400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240604 | 191300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240604 | 191200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240604 | 191100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240604 | 191000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240604 | 190900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240604 | 190800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240604 | 190700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240604 | 190600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240604 | 190500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240604 | 190400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240604 | 190300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240604 | 190200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240604 | 190100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240604 | 190000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240604 | 185900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240604 | 185800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240604 | 185700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240604 | 185600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240604 | 185500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240604 | 185400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240604 | 185300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240604 | 185200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240604 | 185100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240604 | 185000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240604 | 184900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240604 | 184800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240604 | 184700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240604 | 184600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240604 | 184500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 183 | 20240604 | 184400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240604 | 184300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240604 | 184200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240604 | 184100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240604 | 184000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240604 | 183900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240604 | 183800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240604 | 183700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240604 | 183600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240604 | 183500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240604 | 183400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240604 | 183300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240604 | 183200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240604 | 183100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240604 | 183000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240604 | 182900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240604 | 182800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240604 | 182700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240604 | 182600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240604 | 182500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240604 | 182400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240604 | 182300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240604 | 182200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240604 | 182100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240604 | 182000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240604 | 181900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240604 | 181800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240604 | 181700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240604 | 181600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240604 | 181500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 213 | 20240604 | 181400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240604 | 181300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240604 | 181200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240604 | 181100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240604 | 181000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240604 | 180900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240604 | 180800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240604 | 180700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240604 | 180600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240604 | 180500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240604 | 180400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240604 | 180300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240604 | 180200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240604 | 180100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240604 | 180000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240604 | 175900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240604 | 175800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240604 | 175700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240604 | 175600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240604 | 175500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240604 | 175400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240604 | 175300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240604 | 175200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240604 | 175100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240604 | 175000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240604 | 174900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240604 | 174800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240604 | 174700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240604 | 174600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240604 | 174500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 243 | 20240604 | 174400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240604 | 174300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240604 | 174200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240604 | 174100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240604 | 174000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240604 | 173900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240604 | 173800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240604 | 173700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240604 | 173600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240604 | 173500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240604 | 173400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240604 | 173300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240604 | 173200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240604 | 173100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240604 | 173000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240604 | 172900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240604 | 172800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240604 | 172700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240604 | 172600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240604 | 172500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240604 | 172400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240604 | 172300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240604 | 172200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240604 | 172100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240604 | 172000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240604 | 171900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20240604 | 171800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20240604 | 171700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20240604 | 171600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20240604 | 171500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 273 | 20240604 | 171400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20240604 | 171300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20240604 | 171200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20240604 | 171100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20240604 | 171000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20240604 | 170900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20240604 | 170800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20240604 | 170700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20240604 | 170600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20240604 | 170500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20240604 | 170400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20240604 | 170300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20240604 | 170200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20240604 | 170100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20240604 | 170000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20240604 | 165900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20240604 | 165800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20240604 | 165700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20240604 | 165600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20240604 | 165500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20240604 | 165400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20240604 | 165300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20240604 | 165200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20240604 | 165100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20240604 | 165000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20240604 | 164900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20240604 | 164800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20240604 | 164700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20240604 | 164600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20240604 | 164500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 303 | 20240604 | 164400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20240604 | 164300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20240604 | 164200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20240604 | 164100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20240604 | 164000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20240604 | 163900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20240604 | 163800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20240604 | 163700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20240604 | 163600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20240604 | 163500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20240604 | 163400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20240604 | 163300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20240604 | 163200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20240604 | 163100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20240604 | 163000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20240604 | 162900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20240604 | 162800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 320 | 20240604 | 162700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 321 | 20240604 | 162600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 322 | 20240604 | 162500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 323 | 20240604 | 162400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 324 | 20240604 | 162300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 325 | 20240604 | 162200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 326 | 20240604 | 162100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 327 | 20240604 | 162000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 328 | 20240604 | 161900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 329 | 20240604 | 161800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 330 | 20240604 | 161700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 331 | 20240604 | 161600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 332 | 20240604 | 161500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 333 | 20240604 | 161400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 334 | 20240604 | 161300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 335 | 20240604 | 161200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 336 | 20240604 | 161100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 337 | 20240604 | 161000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 338 | 20240604 | 160900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 339 | 20240604 | 160800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 340 | 20240604 | 160700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 341 | 20240604 | 160600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 342 | 20240604 | 160500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 343 | 20240604 | 160400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 344 | 20240604 | 160300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 345 | 20240604 | 160200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 346 | 20240604 | 160100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 347 | 20240604 | 160000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 348 | 20240604 | 155900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 349 | 20240604 | 155800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 350 | 20240604 | 155700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 351 | 20240604 | 155600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 352 | 20240604 | 155500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 353 | 20240604 | 155400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 354 | 20240604 | 155300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 355 | 20240604 | 155200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 356 | 20240604 | 155100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 357 | 20240604 | 155000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 358 | 20240604 | 154900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 359 | 20240604 | 154800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 360 | 20240604 | 154700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 361 | 20240604 | 154600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 362 | 20240604 | 154500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 363 | 20240604 | 154400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 364 | 20240604 | 154300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 365 | 20240604 | 154200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 366 | 20240604 | 154100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 367 | 20240604 | 154000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 368 | 20240604 | 153900 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 369 | 20240604 | 153800 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 370 | 20240604 | 153700 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 371 | 20240604 | 153600 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 372 | 20240604 | 153500 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 373 | 20240604 | 153400 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 374 | 20240604 | 153300 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 375 | 20240604 | 153200 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 376 | 20240604 | 153100 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 0 |
| 377 | 20240604 | 153000 | 14224973050 | 36800 | 36800 | 36800 | 36800 | 6091 |
| 378 | 20240604 | 152900 | 14000824250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 379 | 20240604 | 152800 | 14000824250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 380 | 20240604 | 152700 | 14000824250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 381 | 20240604 | 152600 | 14000824250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 382 | 20240604 | 152500 | 14000824250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 383 | 20240604 | 152400 | 14000824250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 384 | 20240604 | 152300 | 14000824250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 385 | 20240604 | 152200 | 14000824250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 386 | 20240604 | 152100 | 14000824250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 387 | 20240604 | 152000 | 14000824250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 388 | 20240604 | 151900 | 14000824250 | 37000 | 37100 | 37150 | 37000 | 2170 |
| 389 | 20240604 | 151800 | 13920433350 | 37100 | 36850 | 37100 | 36850 | 1143 |
| 390 | 20240604 | 151700 | 13878143250 | 36900 | 36850 | 36900 | 36850 | 668 |
| 391 | 20240604 | 151600 | 13853513800 | 36850 | 36850 | 36850 | 36800 | 640 |
| 392 | 20240604 | 151500 | 13829937850 | 36850 | 36850 | 36850 | 36800 | 920 |
| 393 | 20240604 | 151400 | 13796041400 | 36850 | 36750 | 36850 | 36750 | 276 |
| 394 | 20240604 | 151300 | 13785882850 | 36800 | 36800 | 36800 | 36750 | 583 |
| 395 | 20240604 | 151200 | 13764428500 | 36750 | 36800 | 36800 | 36750 | 52 |
| 396 | 20240604 | 151100 | 13762515250 | 36750 | 36800 | 36800 | 36750 | 467 |
| 397 | 20240604 | 151000 | 13745329950 | 36750 | 36800 | 36800 | 36750 | 125 |
| 398 | 20240604 | 150900 | 13740732050 | 36800 | 36800 | 36800 | 36800 | 103 |
| 399 | 20240604 | 150800 | 13736941650 | 36800 | 36800 | 36800 | 36750 | 436 |
| 400 | 20240604 | 150700 | 13720897250 | 36800 | 36750 | 36800 | 36750 | 233 |
| 401 | 20240604 | 150600 | 13712331050 | 36800 | 36800 | 36850 | 36800 | 382 |
| 402 | 20240604 | 150500 | 13698272100 | 36800 | 36800 | 36800 | 36750 | 688 |
| 403 | 20240604 | 150400 | 13672973100 | 36750 | 36800 | 36800 | 36750 | 408 |
| 404 | 20240604 | 150300 | 13657978200 | 36850 | 36750 | 36850 | 36750 | 279 |
| 405 | 20240604 | 150200 | 13647716250 | 36700 | 36650 | 36750 | 36650 | 167 |
| 406 | 20240604 | 150100 | 13641582850 | 36650 | 36600 | 36650 | 36550 | 630 |
| 407 | 20240604 | 150000 | 13618508200 | 36600 | 36650 | 36650 | 36500 | 2816 |
| 408 | 20240604 | 145900 | 13515576850 | 36700 | 36750 | 36750 | 36550 | 5004 |
| 409 | 20240604 | 145800 | 13332164950 | 36750 | 36750 | 36800 | 36750 | 123 |
| 410 | 20240604 | 145700 | 13327639550 | 36750 | 36800 | 36800 | 36750 | 646 |
| 411 | 20240604 | 145600 | 13303869700 | 36800 | 36800 | 36800 | 36800 | 398 |
| 412 | 20240604 | 145500 | 13289223300 | 36800 | 36800 | 36850 | 36800 | 655 |
| 413 | 20240604 | 145400 | 13265108400 | 36850 | 36900 | 36900 | 36800 | 898 |
| 414 | 20240604 | 145300 | 13232015950 | 36900 | 36900 | 36950 | 36850 | 299 |
| 415 | 20240604 | 145200 | 13220989350 | 36900 | 36850 | 36900 | 36850 | 176 |
| 416 | 20240604 | 145100 | 13214498000 | 36850 | 36950 | 36950 | 36850 | 1468 |
| 417 | 20240604 | 145000 | 13160385000 | 36950 | 36900 | 36950 | 36900 | 202 |
| 418 | 20240604 | 144900 | 13152922750 | 36900 | 36800 | 36900 | 36800 | 819 |
| 419 | 20240604 | 144800 | 13122704500 | 36850 | 36850 | 36900 | 36750 | 1407 |
| 420 | 20240604 | 144700 | 13070934200 | 36850 | 36950 | 37000 | 36700 | 5849 |
| 421 | 20240604 | 144600 | 12855919850 | 36900 | 36750 | 36900 | 36750 | 1156 |
| 422 | 20240604 | 144500 | 12813313750 | 36750 | 36800 | 36800 | 36700 | 1013 |
| 423 | 20240604 | 144400 | 12776072800 | 36700 | 36800 | 36800 | 36700 | 1491 |
| 424 | 20240604 | 144300 | 12721299300 | 36800 | 36850 | 36900 | 36700 | 4259 |
| 425 | 20240604 | 144200 | 12564625100 | 36850 | 36900 | 36900 | 36850 | 1294 |
| 426 | 20240604 | 144100 | 12516926000 | 36900 | 36950 | 36950 | 36850 | 2287 |
| 427 | 20240604 | 144000 | 12432532600 | 36950 | 37000 | 37000 | 36900 | 878 |
| 428 | 20240604 | 143900 | 12400114950 | 36950 | 37000 | 37000 | 36900 | 283 |
| 429 | 20240604 | 143800 | 12389656450 | 36900 | 36950 | 37000 | 36900 | 623 |
| 430 | 20240604 | 143700 | 12366663350 | 36900 | 36950 | 36950 | 36900 | 1452 |
| 431 | 20240604 | 143600 | 12313046700 | 36950 | 36950 | 36950 | 36900 | 786 |
| 432 | 20240604 | 143500 | 12284011450 | 36950 | 36850 | 37000 | 36850 | 301 |
| 433 | 20240604 | 143400 | 12272885450 | 36900 | 37050 | 37050 | 36850 | 7078 |
| 434 | 20240604 | 143300 | 12011188000 | 37050 | 37100 | 37100 | 37050 | 738 |
| 435 | 20240604 | 143200 | 11983834800 | 37100 | 37100 | 37100 | 37050 | 216 |
| 436 | 20240604 | 143100 | 11975831650 | 37100 | 37100 | 37150 | 37050 | 463 |
| 437 | 20240604 | 143000 | 11958655200 | 37100 | 37100 | 37200 | 37100 | 518 |
| 438 | 20240604 | 142900 | 11939414050 | 37100 | 37150 | 37150 | 37100 | 562 |
| 439 | 20240604 | 142800 | 11918540900 | 37150 | 37200 | 37200 | 37100 | 233 |
| 440 | 20240604 | 142700 | 11909887950 | 37150 | 37150 | 37150 | 37100 | 210 |
| 441 | 20240604 | 142600 | 11902090900 | 37100 | 37050 | 37100 | 37050 | 1566 |
| 442 | 20240604 | 142500 | 11844017250 | 37050 | 37150 | 37150 | 37050 | 154 |
| 443 | 20240604 | 142400 | 11838306850 | 37100 | 37100 | 37150 | 37100 | 102 |
| 444 | 20240604 | 142300 | 11834520100 | 37050 | 37100 | 37100 | 37050 | 636 |
| 445 | 20240604 | 142200 | 11810956100 | 37050 | 37050 | 37100 | 37050 | 1760 |
| 446 | 20240604 | 142100 | 11745707100 | 37050 | 37050 | 37100 | 37050 | 1123 |
| 447 | 20240604 | 142000 | 11704097600 | 37050 | 37100 | 37100 | 37050 | 832 |
| 448 | 20240604 | 141900 | 11673270750 | 37100 | 37200 | 37200 | 37100 | 2793 |
| 449 | 20240604 | 141800 | 11569583000 | 37200 | 37200 | 37250 | 37200 | 333 |
| 450 | 20240604 | 141700 | 11557189750 | 37200 | 37200 | 37250 | 37150 | 651 |
| 451 | 20240604 | 141600 | 11532972600 | 37200 | 37200 | 37200 | 37150 | 259 |
| 452 | 20240604 | 141500 | 11523337950 | 37200 | 37200 | 37250 | 37200 | 514 |
| 453 | 20240604 | 141400 | 11504217100 | 37200 | 37250 | 37300 | 37200 | 962 |
| 454 | 20240604 | 141300 | 11468382700 | 37250 | 37300 | 37300 | 37250 | 58 |
| 455 | 20240604 | 141200 | 11466219450 | 37300 | 37250 | 37300 | 37250 | 153 |
| 456 | 20240604 | 141100 | 11460515650 | 37300 | 37300 | 37300 | 37300 | 11 |
| 457 | 20240604 | 141000 | 11460105350 | 37300 | 37250 | 37300 | 37250 | 61 |
| 458 | 20240604 | 140900 | 11457830150 | 37300 | 37250 | 37300 | 37250 | 75 |
| 459 | 20240604 | 140800 | 11455034100 | 37250 | 37250 | 37250 | 37200 | 226 |
| 460 | 20240604 | 140700 | 11446616700 | 37250 | 37250 | 37250 | 37150 | 318 |
| 461 | 20240604 | 140600 | 11434790950 | 37250 | 37150 | 37250 | 37150 | 1269 |
| 462 | 20240604 | 140500 | 11387571500 | 37150 | 37200 | 37200 | 37150 | 653 |
| 463 | 20240604 | 140400 | 11363312350 | 37200 | 37200 | 37200 | 37150 | 301 |
| 464 | 20240604 | 140300 | 11352119650 | 37200 | 37250 | 37250 | 37150 | 494 |
| 465 | 20240604 | 140200 | 11333743150 | 37200 | 37250 | 37300 | 37200 | 2697 |
| 466 | 20240604 | 140100 | 11233385950 | 37250 | 37300 | 37300 | 37250 | 454 |
| 467 | 20240604 | 140000 | 11216472750 | 37300 | 37250 | 37300 | 37250 | 136 |
| 468 | 20240604 | 135900 | 11211403700 | 37250 | 37250 | 37300 | 37200 | 500 |
| 469 | 20240604 | 135800 | 11192787650 | 37250 | 37250 | 37250 | 37200 | 1433 |
| 470 | 20240604 | 135700 | 11139430300 | 37250 | 37250 | 37250 | 37200 | 541 |
| 471 | 20240604 | 135600 | 11119303600 | 37250 | 37250 | 37250 | 37200 | 944 |
| 472 | 20240604 | 135500 | 11084145000 | 37250 | 37250 | 37250 | 37250 | 804 |
| 473 | 20240604 | 135400 | 11054196000 | 37250 | 37250 | 37300 | 37250 | 905 |
| 474 | 20240604 | 135300 | 11020478750 | 37250 | 37250 | 37300 | 37200 | 848 |
| 475 | 20240604 | 135200 | 10988896750 | 37250 | 37350 | 37400 | 37250 | 5309 |
| 476 | 20240604 | 135100 | 10790871250 | 37350 | 37350 | 37350 | 37350 | 702 |
| 477 | 20240604 | 135000 | 10764651550 | 37400 | 37400 | 37400 | 37350 | 1520 |
| 478 | 20240604 | 134900 | 10707825200 | 37400 | 37500 | 37500 | 37400 | 810 |
| 479 | 20240604 | 134800 | 10677494600 | 37450 | 37500 | 37500 | 37450 | 296 |
| 480 | 20240604 | 134700 | 10666403450 | 37500 | 37450 | 37500 | 37450 | 682 |
| 481 | 20240604 | 134600 | 10640828650 | 37450 | 37450 | 37500 | 37450 | 42 |
| 482 | 20240604 | 134500 | 10639255550 | 37500 | 37450 | 37500 | 37450 | 173 |
| 483 | 20240604 | 134400 | 10632772100 | 37650 | 37400 | 37650 | 37400 | 554 |
| 484 | 20240604 | 134300 | 10612007150 | 37400 | 37450 | 37450 | 37400 | 664 |
| 485 | 20240604 | 134200 | 10587171750 | 37400 | 37400 | 37450 | 37400 | 264 |
| 486 | 20240604 | 134100 | 10577297300 | 37400 | 37450 | 37450 | 37400 | 148 |
| 487 | 20240604 | 134000 | 10571754800 | 37450 | 37450 | 37450 | 37450 | 381 |
| 488 | 20240604 | 133900 | 10557486350 | 37500 | 37450 | 37500 | 37450 | 520 |
| 489 | 20240604 | 133800 | 10538010800 | 37450 | 37450 | 37500 | 37450 | 151 |
| 490 | 20240604 | 133700 | 10532355050 | 37450 | 37500 | 37500 | 37450 | 583 |
| 491 | 20240604 | 133600 | 10510507500 | 37500 | 37450 | 37500 | 37450 | 235 |
| 492 | 20240604 | 133500 | 10501699750 | 37500 | 37500 | 37500 | 37450 | 29 |
| 493 | 20240604 | 133400 | 10500612850 | 37500 | 37350 | 37500 | 37350 | 136 |
| 494 | 20240604 | 133300 | 10495529200 | 37350 | 37400 | 37450 | 37300 | 2275 |
| 495 | 20240604 | 133200 | 10410495500 | 37400 | 37600 | 37600 | 37400 | 6513 |
| 496 | 20240604 | 133100 | 10166175500 | 37600 | 37600 | 37600 | 37550 | 257 |
| 497 | 20240604 | 133000 | 10156524850 | 37600 | 37600 | 37600 | 37550 | 214 |
| 498 | 20240604 | 132900 | 10148483500 | 37600 | 37600 | 37600 | 37550 | 468 |
| 499 | 20240604 | 132800 | 10130886750 | 37600 | 37600 | 37650 | 37600 | 587 |
| 500 | 20240604 | 132700 | 10108815500 | 37600 | 37600 | 37600 | 37550 | 431 |
| 501 | 20240604 | 132600 | 10092618950 | 37600 | 37650 | 37650 | 37600 | 777 |
| 502 | 20240604 | 132500 | 10063401700 | 37650 | 37600 | 37650 | 37600 | 1235 |
| 503 | 20240604 | 132400 | 10016965200 | 37600 | 37700 | 37700 | 37600 | 190 |
| 504 | 20240604 | 132300 | 10009812500 | 37700 | 37600 | 37700 | 37600 | 62 |
| 505 | 20240604 | 132200 | 10007476400 | 37600 | 37600 | 37600 | 37600 | 10 |
| 506 | 20240604 | 132100 | 10007100400 | 37600 | 37650 | 37650 | 37600 | 184 |
| 507 | 20240604 | 132000 | 10000181950 | 37600 | 37650 | 37650 | 37600 | 902 |
| 508 | 20240604 | 131900 | 9966266300 | 37650 | 37650 | 37650 | 37600 | 166 |
| 509 | 20240604 | 131800 | 9960021700 | 37600 | 37650 | 37650 | 37600 | 3814 |
| 510 | 20240604 | 131700 | 9816471800 | 37700 | 37650 | 37700 | 37650 | 126 |
| 511 | 20240604 | 131600 | 9811727850 | 37650 | 37700 | 37700 | 37650 | 437 |
| 512 | 20240604 | 131500 | 9795274700 | 37650 | 37750 | 37750 | 37650 | 201 |
| 513 | 20240604 | 131400 | 9787703050 | 37700 | 37700 | 37750 | 37700 | 161 |
| 514 | 20240604 | 131300 | 9781627100 | 37750 | 37700 | 37750 | 37700 | 116 |
| 515 | 20240604 | 131200 | 9777253800 | 37700 | 37700 | 37700 | 37700 | 14 |
| 516 | 20240604 | 131100 | 9776726000 | 37750 | 37650 | 37750 | 37650 | 38 |
| 517 | 20240604 | 131000 | 9775292500 | 37650 | 37750 | 37750 | 37650 | 319 |
| 518 | 20240604 | 130900 | 9763271900 | 37750 | 37800 | 37800 | 37750 | 116 |
| 519 | 20240604 | 130800 | 9758892850 | 37750 | 37750 | 37850 | 37700 | 197 |
| 520 | 20240604 | 130700 | 9751445950 | 37800 | 37700 | 37800 | 37700 | 130 |
| 521 | 20240604 | 130600 | 9746541750 | 37650 | 37650 | 37650 | 37650 | 246 |
| 522 | 20240604 | 130500 | 9737279850 | 37650 | 37600 | 37700 | 37600 | 20 |
| 523 | 20240604 | 130400 | 9736527350 | 37600 | 37600 | 37700 | 37600 | 1503 |
| 524 | 20240604 | 130300 | 9679944750 | 37650 | 37600 | 37650 | 37600 | 731 |
| 525 | 20240604 | 130200 | 9652459100 | 37600 | 37600 | 37650 | 37600 | 283 |
| 526 | 20240604 | 130100 | 9641818100 | 37650 | 37600 | 37650 | 37600 | 867 |
| 527 | 20240604 | 130000 | 9609218350 | 37600 | 37600 | 37650 | 37600 | 677 |
| 528 | 20240604 | 125900 | 9583763100 | 37650 | 37650 | 37650 | 37600 | 220 |
| 529 | 20240604 | 125800 | 9575489550 | 37650 | 37650 | 37650 | 37650 | 466 |
| 530 | 20240604 | 125700 | 9557944650 | 37650 | 37650 | 37750 | 37600 | 1086 |
| 531 | 20240604 | 125600 | 9517038550 | 37650 | 37650 | 37700 | 37650 | 793 |
| 532 | 20240604 | 125500 | 9487172100 | 37650 | 37600 | 37650 | 37600 | 310 |
| 533 | 20240604 | 125400 | 9475512250 | 37600 | 37600 | 37650 | 37600 | 851 |
| 534 | 20240604 | 125300 | 9443514600 | 37600 | 37550 | 37600 | 37550 | 558 |
| 535 | 20240604 | 125200 | 9422549950 | 37600 | 37600 | 37650 | 37550 | 1300 |
| 536 | 20240604 | 125100 | 9373681500 | 37600 | 37650 | 37700 | 37600 | 837 |
| 537 | 20240604 | 125000 | 9342191000 | 37650 | 37650 | 37700 | 37650 | 187 |
| 538 | 20240604 | 124900 | 9335150250 | 37650 | 37600 | 37650 | 37600 | 1579 |
| 539 | 20240604 | 124800 | 9275773800 | 37650 | 37700 | 37700 | 37600 | 3259 |
| 540 | 20240604 | 124700 | 9152960950 | 37750 | 37750 | 37750 | 37700 | 367 |
| 541 | 20240604 | 124600 | 9139119700 | 37750 | 37800 | 37800 | 37700 | 3065 |
| 542 | 20240604 | 124500 | 9023423400 | 37750 | 37850 | 37850 | 37750 | 356 |
| 543 | 20240604 | 124400 | 9009964700 | 37800 | 37800 | 37850 | 37800 | 412 |
| 544 | 20240604 | 124300 | 8994390700 | 37800 | 37850 | 37850 | 37800 | 364 |
| 545 | 20240604 | 124200 | 8980631450 | 37800 | 37800 | 37800 | 37800 | 114 |
| 546 | 20240604 | 124100 | 8976322250 | 37800 | 37800 | 37800 | 37750 | 612 |
| 547 | 20240604 | 124000 | 8953199450 | 37750 | 37850 | 37850 | 37750 | 1620 |
| 548 | 20240604 | 123900 | 8891961050 | 37850 | 37800 | 37850 | 37800 | 202 |
| 549 | 20240604 | 123800 | 8884323350 | 37850 | 37850 | 37850 | 37800 | 263 |
| 550 | 20240604 | 123700 | 8874379400 | 37850 | 37900 | 37900 | 37850 | 76 |
| 551 | 20240604 | 123600 | 8871502200 | 37900 | 37800 | 37900 | 37800 | 619 |
| 552 | 20240604 | 123500 | 8848095300 | 37850 | 37850 | 37850 | 37850 | 1007 |
| 553 | 20240604 | 123400 | 8809980350 | 37850 | 37850 | 37900 | 37850 | 179 |
| 554 | 20240604 | 123300 | 8803203750 | 37850 | 37900 | 37900 | 37850 | 202 |
| 555 | 20240604 | 123200 | 8795557800 | 37900 | 37900 | 37900 | 37900 | 57 |
| 556 | 20240604 | 123100 | 8793397500 | 37900 | 37950 | 37950 | 37900 | 281 |
| 557 | 20240604 | 123000 | 8782746550 | 37950 | 37900 | 37950 | 37850 | 159 |
| 558 | 20240604 | 122900 | 8776719000 | 37900 | 37900 | 37900 | 37850 | 583 |
| 559 | 20240604 | 122800 | 8754649950 | 37900 | 37950 | 37950 | 37900 | 1142 |
| 560 | 20240604 | 122700 | 8711366050 | 37950 | 37950 | 38000 | 37950 | 417 |
| 561 | 20240604 | 122600 | 8695539900 | 37950 | 37900 | 37950 | 37900 | 119 |
| 562 | 20240604 | 122500 | 8691026100 | 37950 | 37900 | 37950 | 37900 | 151 |
| 563 | 20240604 | 122400 | 8685295750 | 37900 | 37900 | 37950 | 37900 | 92 |
| 564 | 20240604 | 122300 | 8681807650 | 37900 | 37900 | 37900 | 37900 | 72 |
| 565 | 20240604 | 122200 | 8679078850 | 37900 | 37900 | 37900 | 37900 | 98 |
| 566 | 20240604 | 122100 | 8675364650 | 37900 | 37950 | 37950 | 37900 | 137 |
| 567 | 20240604 | 122000 | 8670167100 | 37950 | 37850 | 37950 | 37850 | 132 |
| 568 | 20240604 | 121900 | 8665163950 | 37850 | 37900 | 37950 | 37850 | 116 |
| 569 | 20240604 | 121800 | 8660771450 | 37850 | 37850 | 37900 | 37850 | 171 |
| 570 | 20240604 | 121700 | 8654293800 | 37850 | 37900 | 37900 | 37850 | 137 |
| 571 | 20240604 | 121600 | 8649103150 | 37900 | 37900 | 37950 | 37900 | 138 |
| 572 | 20240604 | 121500 | 8643871250 | 37950 | 37900 | 37950 | 37900 | 232 |
| 573 | 20240604 | 121400 | 8635077650 | 37900 | 37850 | 37900 | 37800 | 1099 |
| 574 | 20240604 | 121300 | 8593514750 | 37850 | 37900 | 37900 | 37850 | 988 |
| 575 | 20240604 | 121200 | 8556109950 | 37850 | 38050 | 38050 | 37850 | 10053 |
| 576 | 20240604 | 121100 | 8174364300 | 38000 | 38000 | 38000 | 38000 | 680 |
| 577 | 20240604 | 121000 | 8148524300 | 38000 | 38000 | 38050 | 38000 | 2207 |
| 578 | 20240604 | 120900 | 8064656800 | 38050 | 38000 | 38050 | 38000 | 167 |
| 579 | 20240604 | 120800 | 8058310250 | 38050 | 38050 | 38050 | 38000 | 161 |
| 580 | 20240604 | 120700 | 8052185200 | 38000 | 38050 | 38050 | 38000 | 1466 |
| 581 | 20240604 | 120600 | 7996410850 | 38150 | 38150 | 38200 | 38100 | 629 |
| 582 | 20240604 | 120500 | 7972442050 | 38200 | 38150 | 38200 | 38150 | 42 |
| 583 | 20240604 | 120400 | 7970839700 | 38100 | 38150 | 38200 | 38100 | 78 |
| 584 | 20240604 | 120300 | 7967866100 | 38200 | 38150 | 38200 | 38150 | 368 |
| 585 | 20240604 | 120200 | 7953826800 | 38150 | 38150 | 38150 | 38050 | 38 |
| 586 | 20240604 | 120100 | 7952379050 | 38100 | 38100 | 38100 | 38100 | 21 |
| 587 | 20240604 | 120000 | 7951578950 | 38050 | 38100 | 38100 | 38050 | 65 |
| 588 | 20240604 | 115900 | 7949105650 | 38050 | 38050 | 38100 | 38050 | 68 |
| 589 | 20240604 | 115800 | 7946516550 | 38100 | 38100 | 38100 | 38050 | 28 |
| 590 | 20240604 | 115700 | 7945450750 | 38100 | 38100 | 38100 | 38050 | 29 |
| 591 | 20240604 | 115600 | 7944346150 | 38100 | 38050 | 38100 | 38000 | 279 |
| 592 | 20240604 | 115500 | 7933733100 | 38050 | 38050 | 38050 | 38050 | 1803 |
| 593 | 20240604 | 115400 | 7865128950 | 38100 | 38100 | 38100 | 38050 | 375 |
| 594 | 20240604 | 115300 | 7850858950 | 38100 | 38100 | 38100 | 38050 | 130 |
| 595 | 20240604 | 115200 | 7845909450 | 38050 | 38100 | 38100 | 38050 | 107 |
| 596 | 20240604 | 115100 | 7841836050 | 38100 | 38100 | 38100 | 38050 | 1426 |
| 597 | 20240604 | 115000 | 7787507300 | 38100 | 38100 | 38100 | 38050 | 604 |
| 598 | 20240604 | 114900 | 7764505250 | 38100 | 38100 | 38100 | 38100 | 313 |
| 599 | 20240604 | 114800 | 7752579950 | 38150 | 38050 | 38150 | 38050 | 343 |
| 600 | 20240604 | 114700 | 7739524500 | 38050 | 38200 | 38200 | 38050 | 5255 |
| 601 | 20240604 | 114600 | 7539248850 | 38150 | 38150 | 38150 | 38150 | 116 |
| 602 | 20240604 | 114500 | 7534823450 | 38150 | 38150 | 38150 | 38150 | 1127 |
| 603 | 20240604 | 114400 | 7491828400 | 38200 | 38200 | 38200 | 38150 | 128 |
| 604 | 20240604 | 114300 | 7486941900 | 38150 | 38250 | 38250 | 38150 | 583 |
| 605 | 20240604 | 114200 | 7464654750 | 38200 | 38300 | 38300 | 38200 | 1760 |
| 606 | 20240604 | 114100 | 7397416200 | 38300 | 38250 | 38300 | 38250 | 131 |
| 607 | 20240604 | 114000 | 7392400250 | 38250 | 38350 | 38350 | 38250 | 75 |
| 608 | 20240604 | 113900 | 7389530700 | 38350 | 38200 | 38350 | 38200 | 349 |
| 609 | 20240604 | 113800 | 7376167450 | 38200 | 38200 | 38200 | 38200 | 32 |
| 610 | 20240604 | 113700 | 7374945050 | 38200 | 38200 | 38250 | 38200 | 603 |
| 611 | 20240604 | 113600 | 7351910400 | 38250 | 38200 | 38250 | 38200 | 64 |
| 612 | 20240604 | 113500 | 7349462450 | 38200 | 38300 | 38300 | 38200 | 227 |
| 613 | 20240604 | 113400 | 7340776100 | 38250 | 38250 | 38350 | 38250 | 487 |
| 614 | 20240604 | 113300 | 7322147800 | 38250 | 38300 | 38300 | 38250 | 125 |
| 615 | 20240604 | 113200 | 7317363650 | 38350 | 38350 | 38350 | 38350 | 225 |
| 616 | 20240604 | 113100 | 7308734900 | 38350 | 38350 | 38350 | 38350 | 77 |
| 617 | 20240604 | 113000 | 7305781950 | 38400 | 38350 | 38400 | 38350 | 85 |
| 618 | 20240604 | 112900 | 7302521800 | 38350 | 38350 | 38400 | 38350 | 14 |
| 619 | 20240604 | 112800 | 7301984800 | 38350 | 38300 | 38400 | 38300 | 548 |
| 620 | 20240604 | 112700 | 7280966650 | 38350 | 38350 | 38350 | 38300 | 74 |
| 621 | 20240604 | 112600 | 7278130600 | 38300 | 38300 | 38300 | 38300 | 138 |
| 622 | 20240604 | 112500 | 7272845200 | 38300 | 38300 | 38300 | 38250 | 150 |
| 623 | 20240604 | 112400 | 7267103350 | 38250 | 38250 | 38300 | 38200 | 1249 |
| 624 | 20240604 | 112300 | 7219333400 | 38250 | 38250 | 38250 | 38250 | 149 |
| 625 | 20240604 | 112200 | 7213634150 | 38200 | 38300 | 38300 | 38200 | 1150 |
| 626 | 20240604 | 112100 | 7169667900 | 38300 | 38250 | 38300 | 38250 | 239 |
| 627 | 20240604 | 112000 | 7160516050 | 38250 | 38250 | 38250 | 38250 | 161 |
| 628 | 20240604 | 111900 | 7154357800 | 38250 | 38250 | 38350 | 38250 | 219 |
| 629 | 20240604 | 111800 | 7145976200 | 38250 | 38300 | 38300 | 38250 | 119 |
| 630 | 20240604 | 111700 | 7141422500 | 38300 | 38300 | 38300 | 38250 | 111 |
| 631 | 20240604 | 111600 | 7137173650 | 38350 | 38300 | 38350 | 38250 | 350 |
| 632 | 20240604 | 111500 | 7123771400 | 38300 | 38250 | 38300 | 38250 | 50 |
| 633 | 20240604 | 111400 | 7121858050 | 38250 | 38250 | 38250 | 38200 | 409 |
| 634 | 20240604 | 111300 | 7106213850 | 38250 | 38300 | 38300 | 38200 | 1653 |
| 635 | 20240604 | 111200 | 7042967800 | 38300 | 38350 | 38350 | 38300 | 445 |
| 636 | 20240604 | 111100 | 7025915350 | 38350 | 38350 | 38350 | 38350 | 89 |
| 637 | 20240604 | 111000 | 7022502200 | 38350 | 38450 | 38450 | 38350 | 2818 |
| 638 | 20240604 | 110900 | 6914275000 | 38450 | 38450 | 38450 | 38450 | 2 |
| 639 | 20240604 | 110800 | 6914198100 | 38450 | 38500 | 38500 | 38450 | 29 |
| 640 | 20240604 | 110700 | 6913082550 | 38500 | 38500 | 38500 | 38450 | 108 |
| 641 | 20240604 | 110600 | 6908928600 | 38500 | 38500 | 38500 | 38400 | 393 |
| 642 | 20240604 | 110500 | 6893807850 | 38450 | 38450 | 38500 | 38450 | 102 |
| 643 | 20240604 | 110400 | 6889885900 | 38450 | 38450 | 38500 | 38450 | 68 |
| 644 | 20240604 | 110300 | 6887268300 | 38450 | 38450 | 38500 | 38400 | 349 |
| 645 | 20240604 | 110200 | 6873855450 | 38450 | 38450 | 38450 | 38450 | 227 |
| 646 | 20240604 | 110100 | 6865127300 | 38450 | 38450 | 38500 | 38450 | 200 |
| 647 | 20240604 | 110000 | 6857437100 | 38450 | 38500 | 38500 | 38450 | 215 |
| 648 | 20240604 | 105900 | 6849165050 | 38450 | 38400 | 38450 | 38400 | 242 |
| 649 | 20240604 | 105800 | 6839860300 | 38400 | 38450 | 38500 | 38400 | 373 |
| 650 | 20240604 | 105700 | 6825522250 | 38450 | 38500 | 38550 | 38450 | 452 |
| 651 | 20240604 | 105600 | 6808125750 | 38500 | 38450 | 38500 | 38450 | 26 |
| 652 | 20240604 | 105500 | 6807125000 | 38500 | 38500 | 38500 | 38450 | 150 |
| 653 | 20240604 | 105400 | 6801352500 | 38500 | 38500 | 38500 | 38400 | 341 |
| 654 | 20240604 | 105300 | 6788230050 | 38450 | 38350 | 38450 | 38350 | 734 |
| 655 | 20240604 | 105200 | 6760051000 | 38350 | 38400 | 38400 | 38350 | 26 |
| 656 | 20240604 | 105100 | 6759053750 | 38400 | 38400 | 38450 | 38400 | 344 |
| 657 | 20240604 | 105000 | 6745842800 | 38450 | 38450 | 38450 | 38450 | 17 |
| 658 | 20240604 | 104900 | 6745189150 | 38450 | 38450 | 38500 | 38450 | 343 |
| 659 | 20240604 | 104800 | 6732000750 | 38450 | 38400 | 38500 | 38400 | 67 |
| 660 | 20240604 | 104700 | 6729424900 | 38400 | 38450 | 38450 | 38400 | 107 |
| 661 | 20240604 | 104600 | 6725315000 | 38400 | 38500 | 38500 | 38350 | 724 |
| 662 | 20240604 | 104500 | 6697495250 | 38500 | 38500 | 38500 | 38500 | 191 |
| 663 | 20240604 | 104400 | 6690141750 | 38450 | 38400 | 38500 | 38400 | 138 |
| 664 | 20240604 | 104300 | 6684832650 | 38400 | 38450 | 38450 | 38400 | 492 |
| 665 | 20240604 | 104200 | 6665937250 | 38450 | 38450 | 38500 | 38450 | 106 |
| 666 | 20240604 | 104100 | 6661861100 | 38450 | 38500 | 38550 | 38450 | 825 |
| 667 | 20240604 | 104000 | 6630093650 | 38500 | 38500 | 38550 | 38500 | 254 |
| 668 | 20240604 | 103900 | 6620314550 | 38550 | 38550 | 38600 | 38550 | 419 |
| 669 | 20240604 | 103800 | 6604153300 | 38600 | 38600 | 38650 | 38550 | 577 |
| 670 | 20240604 | 103700 | 6581883050 | 38600 | 38650 | 38650 | 38550 | 184 |
| 671 | 20240604 | 103600 | 6574778850 | 38650 | 38550 | 38650 | 38550 | 673 |
| 672 | 20240604 | 103500 | 6548802350 | 38550 | 38550 | 38550 | 38500 | 426 |
| 673 | 20240604 | 103400 | 6532394700 | 38550 | 38500 | 38550 | 38450 | 963 |
| 674 | 20240604 | 103300 | 6495341200 | 38550 | 38550 | 38600 | 38450 | 979 |
| 675 | 20240604 | 103200 | 6457640000 | 38600 | 38600 | 38650 | 38550 | 814 |
| 676 | 20240604 | 103100 | 6426202350 | 38600 | 38650 | 38650 | 38600 | 258 |
| 677 | 20240604 | 103000 | 6416238050 | 38700 | 38750 | 38750 | 38650 | 863 |
| 678 | 20240604 | 102900 | 6382844300 | 38750 | 38700 | 38800 | 38650 | 1345 |
| 679 | 20240604 | 102800 | 6330756800 | 38700 | 38700 | 38750 | 38700 | 914 |
| 680 | 20240604 | 102700 | 6295364450 | 38700 | 38650 | 38700 | 38600 | 2282 |
| 681 | 20240604 | 102600 | 6207099000 | 38650 | 38550 | 38650 | 38550 | 1599 |
| 682 | 20240604 | 102500 | 6145350550 | 38550 | 38650 | 38650 | 38450 | 284 |
| 683 | 20240604 | 102400 | 6134396400 | 38650 | 38300 | 38650 | 38250 | 3165 |
| 684 | 20240604 | 102300 | 6012372550 | 38300 | 38300 | 38500 | 38250 | 451 |
| 685 | 20240604 | 102200 | 5995070150 | 38250 | 38300 | 38300 | 38200 | 1285 |
| 686 | 20240604 | 102100 | 5945921700 | 38300 | 38300 | 38300 | 38200 | 986 |
| 687 | 20240604 | 102000 | 5908204000 | 38300 | 38250 | 38300 | 38250 | 504 |
| 688 | 20240604 | 101900 | 5888902250 | 38250 | 38400 | 38400 | 38250 | 844 |
| 689 | 20240604 | 101800 | 5856538550 | 38450 | 38400 | 38450 | 38400 | 35 |
| 690 | 20240604 | 101700 | 5855193250 | 38400 | 38350 | 38400 | 38350 | 384 |
| 691 | 20240604 | 101600 | 5840456650 | 38400 | 38350 | 38450 | 38350 | 531 |
| 692 | 20240604 | 101500 | 5820050800 | 38350 | 38350 | 38450 | 38250 | 259 |
| 693 | 20240604 | 101400 | 5810127300 | 38350 | 38350 | 38350 | 38350 | 287 |
| 694 | 20240604 | 101300 | 5799120850 | 38300 | 38250 | 38300 | 38200 | 1002 |
| 695 | 20240604 | 101200 | 5760802900 | 38200 | 38150 | 38250 | 38150 | 855 |
| 696 | 20240604 | 101100 | 5728144000 | 38200 | 38350 | 38350 | 38150 | 5659 |
| 697 | 20240604 | 101000 | 5511841850 | 38350 | 38350 | 38350 | 38350 | 39 |
| 698 | 20240604 | 100900 | 5510346200 | 38400 | 38400 | 38400 | 38300 | 108 |
| 699 | 20240604 | 100800 | 5506207500 | 38400 | 38400 | 38400 | 38250 | 3159 |
| 700 | 20240604 | 100700 | 5385115050 | 38450 | 38450 | 38450 | 38400 | 205 |
| 701 | 20240604 | 100600 | 5377235350 | 38450 | 38550 | 38550 | 38400 | 551 |
| 702 | 20240604 | 100500 | 5356054550 | 38500 | 38550 | 38550 | 38500 | 767 |
| 703 | 20240604 | 100400 | 5326496600 | 38550 | 38500 | 38600 | 38450 | 2078 |
| 704 | 20240604 | 100300 | 5246431250 | 38500 | 38450 | 38500 | 38400 | 338 |
| 705 | 20240604 | 100200 | 5233444400 | 38500 | 38450 | 38550 | 38450 | 1463 |
| 706 | 20240604 | 100100 | 5177120450 | 38450 | 38450 | 38450 | 38400 | 236 |
| 707 | 20240604 | 100000 | 5168046350 | 38450 | 38450 | 38450 | 38450 | 386 |
| 708 | 20240604 | 095900 | 5153204650 | 38400 | 38450 | 38450 | 38400 | 468 |
| 709 | 20240604 | 095800 | 5135231200 | 38450 | 38400 | 38450 | 38400 | 391 |
| 710 | 20240604 | 095700 | 5120199650 | 38450 | 38450 | 38550 | 38400 | 600 |
| 711 | 20240604 | 095600 | 5097133050 | 38450 | 38600 | 38600 | 38450 | 343 |
| 712 | 20240604 | 095500 | 5083912650 | 38600 | 38500 | 38600 | 38500 | 761 |
| 713 | 20240604 | 095400 | 5054552000 | 38400 | 38350 | 38550 | 38350 | 2125 |
| 714 | 20240604 | 095300 | 4972827200 | 38350 | 38350 | 38350 | 38350 | 110 |
| 715 | 20240604 | 095200 | 4968608700 | 38350 | 38300 | 38350 | 38300 | 321 |
| 716 | 20240604 | 095100 | 4956306300 | 38300 | 38350 | 38350 | 38300 | 243 |
| 717 | 20240604 | 095000 | 4946999350 | 38300 | 38350 | 38400 | 38300 | 610 |
| 718 | 20240604 | 094900 | 4923632200 | 38400 | 38350 | 38400 | 38300 | 517 |
| 719 | 20240604 | 094800 | 4903796250 | 38300 | 38300 | 38350 | 38300 | 574 |
| 720 | 20240604 | 094700 | 4881806550 | 38300 | 38300 | 38350 | 38300 | 170 |
| 721 | 20240604 | 094600 | 4875294550 | 38300 | 38300 | 38350 | 38300 | 43 |
| 722 | 20240604 | 094500 | 4873647200 | 38400 | 38350 | 38400 | 38300 | 863 |
| 723 | 20240604 | 094400 | 4840550000 | 38350 | 38400 | 38500 | 38300 | 2365 |
| 724 | 20240604 | 094300 | 4749855700 | 38400 | 38500 | 38550 | 38400 | 415 |
| 725 | 20240604 | 094200 | 4733877800 | 38500 | 38650 | 38650 | 38500 | 230 |
| 726 | 20240604 | 094100 | 4725007950 | 38650 | 38350 | 38750 | 38300 | 1815 |
| 727 | 20240604 | 094000 | 4655015000 | 38300 | 38450 | 38450 | 38300 | 241 |
| 728 | 20240604 | 093900 | 4645769850 | 38450 | 38450 | 38500 | 38400 | 291 |
| 729 | 20240604 | 093800 | 4634583600 | 38400 | 38400 | 38500 | 38400 | 691 |
| 730 | 20240604 | 093700 | 4608034800 | 38400 | 38300 | 38400 | 38300 | 355 |
| 731 | 20240604 | 093600 | 4594417050 | 38300 | 38200 | 38300 | 38150 | 981 |
| 732 | 20240604 | 093500 | 4556928150 | 38150 | 38200 | 38200 | 38150 | 932 |
| 733 | 20240604 | 093400 | 4521356900 | 38150 | 38150 | 38200 | 38150 | 1657 |
| 734 | 20240604 | 093300 | 4458117600 | 38200 | 38200 | 38200 | 38150 | 1407 |
| 735 | 20240604 | 093200 | 4404411100 | 38200 | 38200 | 38250 | 38200 | 4604 |
| 736 | 20240604 | 093100 | 4228537550 | 38250 | 38200 | 38400 | 38200 | 2261 |
| 737 | 20240604 | 093000 | 4142062850 | 38250 | 38600 | 38600 | 38200 | 6333 |
| 738 | 20240604 | 092900 | 3899158400 | 38600 | 38550 | 38650 | 38500 | 712 |
| 739 | 20240604 | 092800 | 3871699600 | 38550 | 38500 | 38600 | 38450 | 1200 |
| 740 | 20240604 | 092700 | 3825481200 | 38450 | 38500 | 38500 | 38350 | 705 |
| 741 | 20240604 | 092600 | 3798401350 | 38400 | 38400 | 38450 | 38300 | 643 |
| 742 | 20240604 | 092500 | 3773707250 | 38350 | 38450 | 38550 | 38300 | 4811 |
| 743 | 20240604 | 092400 | 3589060350 | 38450 | 38500 | 38550 | 38450 | 1949 |
| 744 | 20240604 | 092300 | 3514065250 | 38500 | 38600 | 38600 | 38500 | 1580 |
| 745 | 20240604 | 092200 | 3453148400 | 38550 | 38850 | 38900 | 38500 | 4108 |
| 746 | 20240604 | 092100 | 3294432200 | 38850 | 38800 | 38850 | 38650 | 939 |
| 747 | 20240604 | 092000 | 3258040800 | 38800 | 38800 | 39000 | 38650 | 4445 |
| 748 | 20240604 | 091900 | 3085180350 | 38800 | 38650 | 38850 | 38600 | 2743 |
| 749 | 20240604 | 091800 | 2978953350 | 38650 | 38750 | 38750 | 38550 | 4303 |
| 750 | 20240604 | 091700 | 2812673300 | 38850 | 38750 | 38850 | 38650 | 1855 |
| 751 | 20240604 | 091600 | 2740825300 | 38700 | 38950 | 38950 | 38700 | 4895 |
| 752 | 20240604 | 091500 | 2550693550 | 38900 | 39000 | 39100 | 38850 | 8617 |
| 753 | 20240604 | 091400 | 2215040650 | 39050 | 38950 | 39200 | 38850 | 8690 |
| 754 | 20240604 | 091300 | 1876114650 | 38950 | 38650 | 39000 | 38550 | 9510 |
| 755 | 20240604 | 091200 | 1507321000 | 38550 | 38550 | 38600 | 38400 | 3857 |
| 756 | 20240604 | 091100 | 1358654350 | 38500 | 38400 | 38550 | 38300 | 823 |
| 757 | 20240604 | 091000 | 1327005800 | 38300 | 38250 | 38450 | 38250 | 2166 |
| 758 | 20240604 | 090900 | 1244016350 | 38200 | 38250 | 38250 | 38200 | 528 |
| 759 | 20240604 | 090800 | 1223828350 | 38250 | 38300 | 38300 | 38250 | 672 |
| 760 | 20240604 | 090700 | 1198120150 | 38300 | 38100 | 38300 | 38050 | 1201 |
| 761 | 20240604 | 090600 | 1152203850 | 38100 | 37950 | 38150 | 37950 | 1630 |
| 762 | 20240604 | 090500 | 1090303950 | 37950 | 38350 | 38350 | 37900 | 1389 |
| 763 | 20240604 | 090400 | 1037379100 | 38300 | 38500 | 38500 | 38300 | 1397 |
| 764 | 20240604 | 090300 | 983749650 | 38500 | 38550 | 38650 | 38400 | 8421 |
| 765 | 20240604 | 090200 | 658977550 | 38550 | 38250 | 38550 | 38200 | 3215 |
| 766 | 20240604 | 090100 | 535423200 | 38250 | 38000 | 38250 | 37750 | 3537 |
| 767 | 20240604 | 090000 | 401346400 | 38000 | 38100 | 38300 | 38000 | 10517 |