41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 3 | 20240909 | 213300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240909 | 213200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240909 | 213100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240909 | 213000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240909 | 212900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240909 | 212800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240909 | 212700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240909 | 212600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240909 | 212500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240909 | 212400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240909 | 212300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240909 | 212200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240909 | 212100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240909 | 212000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240909 | 211900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240909 | 211800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240909 | 211700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240909 | 211600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240909 | 211500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240909 | 211400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240909 | 211300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240909 | 211200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240909 | 211100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240909 | 211000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240909 | 210900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240909 | 210800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240909 | 210700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240909 | 210600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240909 | 210500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240909 | 210400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 33 | 20240909 | 210300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240909 | 210200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240909 | 210100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240909 | 210000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240909 | 205900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240909 | 205800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240909 | 205700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240909 | 205600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240909 | 205500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240909 | 205400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240909 | 205300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240909 | 205200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240909 | 205100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240909 | 205000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240909 | 204900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240909 | 204800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240909 | 204700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240909 | 204600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240909 | 204500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240909 | 204400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240909 | 204300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240909 | 204200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240909 | 204100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240909 | 204000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240909 | 203900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240909 | 203800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240909 | 203700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240909 | 203600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240909 | 203500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240909 | 203400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 63 | 20240909 | 203300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240909 | 203200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240909 | 203100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240909 | 203000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240909 | 202900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240909 | 202800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240909 | 202700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240909 | 202600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240909 | 202500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240909 | 202400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240909 | 202300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240909 | 202200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240909 | 202100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240909 | 202000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240909 | 201900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240909 | 201800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240909 | 201700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240909 | 201600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240909 | 201500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240909 | 201400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240909 | 201300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240909 | 201200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240909 | 201100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240909 | 201000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240909 | 200900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240909 | 200800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240909 | 200700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240909 | 200600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240909 | 200500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240909 | 200400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 93 | 20240909 | 200300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240909 | 200200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240909 | 200100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240909 | 200000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240909 | 195900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240909 | 195800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240909 | 195700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240909 | 195600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240909 | 195500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240909 | 195400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240909 | 195300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240909 | 195200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240909 | 195100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240909 | 195000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240909 | 194900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240909 | 194800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240909 | 194700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240909 | 194600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240909 | 194500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240909 | 194400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240909 | 194300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240909 | 194200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240909 | 194100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240909 | 194000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240909 | 193900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240909 | 193800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240909 | 193700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240909 | 193600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240909 | 193500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240909 | 193400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 123 | 20240909 | 193300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240909 | 193200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240909 | 193100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240909 | 193000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240909 | 192900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240909 | 192800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240909 | 192700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240909 | 192600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240909 | 192500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240909 | 192400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240909 | 192300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240909 | 192200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240909 | 192100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240909 | 192000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240909 | 191900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240909 | 191800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240909 | 191700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240909 | 191600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240909 | 191500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240909 | 191400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240909 | 191300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240909 | 191200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240909 | 191100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240909 | 191000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240909 | 190900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240909 | 190800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240909 | 190700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240909 | 190600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240909 | 190500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240909 | 190400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 153 | 20240909 | 190300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240909 | 190200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240909 | 190100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240909 | 190000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240909 | 185900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240909 | 185800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240909 | 185700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240909 | 185600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240909 | 185500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240909 | 185400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240909 | 185300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240909 | 185200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240909 | 185100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240909 | 185000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240909 | 184900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240909 | 184800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240909 | 184700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240909 | 184600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240909 | 184500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240909 | 184400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240909 | 184300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240909 | 184200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240909 | 184100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240909 | 184000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240909 | 183900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240909 | 183800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240909 | 183700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240909 | 183600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240909 | 183500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240909 | 183400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 183 | 20240909 | 183300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240909 | 183200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240909 | 183100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240909 | 183000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240909 | 182900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240909 | 182800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240909 | 182700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240909 | 182600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240909 | 182500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240909 | 182400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240909 | 182300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240909 | 182200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240909 | 182100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240909 | 182000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240909 | 181900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240909 | 181800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240909 | 181700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240909 | 181600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240909 | 181500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240909 | 181400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240909 | 181300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240909 | 181200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240909 | 181100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240909 | 181000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240909 | 180900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240909 | 180800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240909 | 180700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240909 | 180600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240909 | 180500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240909 | 180400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 213 | 20240909 | 180300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240909 | 180200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240909 | 180100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240909 | 180000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240909 | 175900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240909 | 175800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240909 | 175700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240909 | 175600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240909 | 175500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240909 | 175400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240909 | 175300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240909 | 175200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240909 | 175100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240909 | 175000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240909 | 174900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240909 | 174800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240909 | 174700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240909 | 174600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240909 | 174500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240909 | 174400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240909 | 174300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240909 | 174200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240909 | 174100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240909 | 174000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240909 | 173900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240909 | 173800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240909 | 173700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240909 | 173600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240909 | 173500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240909 | 173400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 243 | 20240909 | 173300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240909 | 173200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240909 | 173100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240909 | 173000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240909 | 172900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240909 | 172800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240909 | 172700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240909 | 172600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240909 | 172500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240909 | 172400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240909 | 172300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240909 | 172200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240909 | 172100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240909 | 172000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240909 | 171900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240909 | 171800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240909 | 171700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240909 | 171600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240909 | 171500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240909 | 171400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240909 | 171300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240909 | 171200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240909 | 171100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240909 | 171000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240909 | 170900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240909 | 170800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240909 | 170700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240909 | 170600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240909 | 170500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240909 | 170400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 273 | 20240909 | 170300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240909 | 170200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20240909 | 170100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20240909 | 170000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20240909 | 165900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20240909 | 165800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20240909 | 165700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20240909 | 165600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20240909 | 165500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20240909 | 165400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20240909 | 165300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20240909 | 165200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20240909 | 165100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20240909 | 165000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20240909 | 164900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20240909 | 164800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20240909 | 164700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20240909 | 164600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20240909 | 164500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20240909 | 164400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20240909 | 164300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20240909 | 164200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20240909 | 164100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20240909 | 164000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20240909 | 163900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20240909 | 163800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20240909 | 163700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20240909 | 163600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20240909 | 163500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20240909 | 163400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 303 | 20240909 | 163300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20240909 | 163200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20240909 | 163100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20240909 | 163000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20240909 | 162900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20240909 | 162800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20240909 | 162700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20240909 | 162600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20240909 | 162500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20240909 | 162400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20240909 | 162300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20240909 | 162200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20240909 | 162100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20240909 | 162000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20240909 | 161900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20240909 | 161800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20240909 | 161700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20240909 | 161600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20240909 | 161500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 322 | 20240909 | 161400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20240909 | 161300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20240909 | 161200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20240909 | 161100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20240909 | 161000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20240909 | 160900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 328 | 20240909 | 160800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20240909 | 160700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 330 | 20240909 | 160600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 331 | 20240909 | 160500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 332 | 20240909 | 160400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 333 | 20240909 | 160300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 334 | 20240909 | 160200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 335 | 20240909 | 160100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 336 | 20240909 | 160000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 337 | 20240909 | 155900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 338 | 20240909 | 155800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 339 | 20240909 | 155700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 340 | 20240909 | 155600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 341 | 20240909 | 155500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 342 | 20240909 | 155400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 343 | 20240909 | 155300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 344 | 20240909 | 155200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 345 | 20240909 | 155100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 346 | 20240909 | 155000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 347 | 20240909 | 154900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 348 | 20240909 | 154800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 349 | 20240909 | 154700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 350 | 20240909 | 154600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 351 | 20240909 | 154500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 352 | 20240909 | 154400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 353 | 20240909 | 154300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 354 | 20240909 | 154200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 355 | 20240909 | 154100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 356 | 20240909 | 154000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 357 | 20240909 | 153900 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 358 | 20240909 | 153800 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 359 | 20240909 | 153700 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 360 | 20240909 | 153600 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 361 | 20240909 | 153500 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 362 | 20240909 | 153400 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 363 | 20240909 | 153300 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 364 | 20240909 | 153200 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 365 | 20240909 | 153100 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 0 |
| 366 | 20240909 | 153000 | 73991909950 | 26650 | 26650 | 26650 | 26650 | 12846 |
| 367 | 20240909 | 152900 | 73649564050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 368 | 20240909 | 152800 | 73649564050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 369 | 20240909 | 152700 | 73649564050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 370 | 20240909 | 152600 | 73649564050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 371 | 20240909 | 152500 | 73649564050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 372 | 20240909 | 152400 | 73649564050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 373 | 20240909 | 152300 | 73649564050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 374 | 20240909 | 152200 | 73649564050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 375 | 20240909 | 152100 | 73649564050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 376 | 20240909 | 152000 | 73649564050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 377 | 20240909 | 151900 | 73649564050 | 26650 | 26550 | 26750 | 26450 | 8125 |
| 378 | 20240909 | 151800 | 73433581300 | 26600 | 26600 | 26700 | 26550 | 2476 |
| 379 | 20240909 | 151700 | 73367730000 | 26600 | 26700 | 26700 | 26600 | 2666 |
| 380 | 20240909 | 151600 | 73296707650 | 26600 | 26450 | 26750 | 26350 | 7673 |
| 381 | 20240909 | 151500 | 73093428950 | 26500 | 26600 | 26650 | 26450 | 10087 |
| 382 | 20240909 | 151400 | 72825671400 | 26600 | 26800 | 26800 | 26500 | 11520 |
| 383 | 20240909 | 151300 | 72519140900 | 26800 | 26800 | 26850 | 26750 | 2064 |
| 384 | 20240909 | 151200 | 72463843250 | 26750 | 26750 | 26850 | 26650 | 5895 |
| 385 | 20240909 | 151100 | 72306236450 | 26750 | 26850 | 26900 | 26700 | 9212 |
| 386 | 20240909 | 151000 | 72059797450 | 26850 | 26900 | 26900 | 26750 | 5597 |
| 387 | 20240909 | 150900 | 71909617300 | 26900 | 26850 | 27050 | 26750 | 14388 |
| 388 | 20240909 | 150800 | 71522685350 | 26850 | 27200 | 27500 | 26850 | 16356 |
| 389 | 20240909 | 150700 | 71078841800 | 27150 | 27550 | 27600 | 27050 | 22833 |
| 390 | 20240909 | 150600 | 70455094200 | 27600 | 27700 | 27900 | 27600 | 9132 |
| 391 | 20240909 | 150500 | 70201735650 | 27700 | 27850 | 27950 | 27550 | 16241 |
| 392 | 20240909 | 150400 | 69751432700 | 27900 | 28050 | 28100 | 27900 | 11255 |
| 393 | 20240909 | 150300 | 69436584100 | 28050 | 28050 | 28150 | 28000 | 5269 |
| 394 | 20240909 | 150200 | 69288592050 | 28000 | 28100 | 28200 | 27950 | 7427 |
| 395 | 20240909 | 150100 | 69079908350 | 28150 | 28250 | 28300 | 27850 | 10636 |
| 396 | 20240909 | 150000 | 68780932350 | 28200 | 27750 | 28350 | 27750 | 21187 |
| 397 | 20240909 | 145900 | 68185102400 | 27800 | 28250 | 28250 | 27750 | 12757 |
| 398 | 20240909 | 145800 | 67827973650 | 28250 | 28450 | 28550 | 28000 | 21300 |
| 399 | 20240909 | 145700 | 67225083150 | 28400 | 28350 | 28650 | 28200 | 41759 |
| 400 | 20240909 | 145600 | 66036021750 | 28300 | 27550 | 28500 | 27450 | 61518 |
| 401 | 20240909 | 145500 | 64305414450 | 27450 | 27300 | 27650 | 27300 | 21190 |
| 402 | 20240909 | 145400 | 63722365700 | 27300 | 27150 | 27350 | 27100 | 9542 |
| 403 | 20240909 | 145300 | 63462557900 | 27150 | 27100 | 27150 | 27000 | 2631 |
| 404 | 20240909 | 145200 | 63391308050 | 27050 | 27100 | 27250 | 27050 | 4808 |
| 405 | 20240909 | 145100 | 63260708400 | 27050 | 26950 | 27100 | 26900 | 653 |
| 406 | 20240909 | 145000 | 63243096100 | 26950 | 26900 | 26950 | 26850 | 1305 |
| 407 | 20240909 | 144900 | 63207992750 | 26900 | 27100 | 27100 | 26900 | 3384 |
| 408 | 20240909 | 144800 | 63116595500 | 27100 | 26950 | 27150 | 26850 | 2891 |
| 409 | 20240909 | 144700 | 63038520650 | 26950 | 26900 | 27000 | 26700 | 3606 |
| 410 | 20240909 | 144600 | 62941879950 | 26900 | 27250 | 27350 | 26900 | 5749 |
| 411 | 20240909 | 144500 | 62785791000 | 27250 | 27150 | 27400 | 27100 | 7360 |
| 412 | 20240909 | 144400 | 62585040450 | 27150 | 26900 | 27150 | 26900 | 3676 |
| 413 | 20240909 | 144300 | 62485661050 | 26900 | 27150 | 27150 | 26850 | 4290 |
| 414 | 20240909 | 144200 | 62369783600 | 27100 | 26950 | 27150 | 26950 | 6413 |
| 415 | 20240909 | 144100 | 62196531050 | 26950 | 26600 | 26950 | 26600 | 2391 |
| 416 | 20240909 | 144000 | 62132399550 | 26550 | 26600 | 26650 | 26500 | 2972 |
| 417 | 20240909 | 143900 | 62053501000 | 26650 | 26600 | 26650 | 26600 | 1094 |
| 418 | 20240909 | 143800 | 62024393950 | 26600 | 26550 | 26650 | 26500 | 3507 |
| 419 | 20240909 | 143700 | 61931226150 | 26600 | 26850 | 26850 | 26450 | 7110 |
| 420 | 20240909 | 143600 | 61742204050 | 26850 | 26850 | 26900 | 26750 | 8503 |
| 421 | 20240909 | 143500 | 61514284950 | 26850 | 26850 | 26950 | 26850 | 1184 |
| 422 | 20240909 | 143400 | 61482437700 | 26900 | 26850 | 26950 | 26850 | 1846 |
| 423 | 20240909 | 143300 | 61432826500 | 26850 | 26950 | 26950 | 26850 | 4293 |
| 424 | 20240909 | 143200 | 61317430600 | 26950 | 26950 | 27000 | 26850 | 4532 |
| 425 | 20240909 | 143100 | 61195310850 | 26850 | 27150 | 27150 | 26750 | 10230 |
| 426 | 20240909 | 143000 | 60919965900 | 27150 | 27250 | 27250 | 27100 | 5826 |
| 427 | 20240909 | 142900 | 60761765900 | 27200 | 27300 | 27300 | 27050 | 7575 |
| 428 | 20240909 | 142800 | 60556045000 | 27200 | 26950 | 27300 | 26950 | 14373 |
| 429 | 20240909 | 142700 | 60166026750 | 26950 | 27400 | 27650 | 26950 | 26138 |
| 430 | 20240909 | 142600 | 59451456950 | 27450 | 26650 | 27450 | 26650 | 32275 |
| 431 | 20240909 | 142500 | 58577094850 | 26700 | 26350 | 26700 | 26350 | 7834 |
| 432 | 20240909 | 142400 | 58369731150 | 26350 | 26250 | 26350 | 26200 | 2123 |
| 433 | 20240909 | 142300 | 58313954500 | 26250 | 26150 | 26250 | 26150 | 610 |
| 434 | 20240909 | 142200 | 58297961950 | 26200 | 26150 | 26200 | 26150 | 336 |
| 435 | 20240909 | 142100 | 58289162350 | 26200 | 26200 | 26250 | 26150 | 1287 |
| 436 | 20240909 | 142000 | 58255492750 | 26250 | 26250 | 26250 | 26200 | 442 |
| 437 | 20240909 | 141900 | 58243906650 | 26250 | 26250 | 26250 | 26200 | 230 |
| 438 | 20240909 | 141800 | 58237869200 | 26250 | 26100 | 26250 | 26100 | 865 |
| 439 | 20240909 | 141700 | 58215226500 | 26100 | 26050 | 26150 | 26050 | 423 |
| 440 | 20240909 | 141600 | 58204186800 | 26050 | 26050 | 26050 | 26050 | 549 |
| 441 | 20240909 | 141500 | 58189885350 | 26050 | 26100 | 26100 | 26000 | 1563 |
| 442 | 20240909 | 141400 | 58149200550 | 26100 | 26100 | 26100 | 26050 | 460 |
| 443 | 20240909 | 141300 | 58137199050 | 26150 | 26150 | 26150 | 26100 | 322 |
| 444 | 20240909 | 141200 | 58128794050 | 26150 | 26100 | 26150 | 26050 | 144 |
| 445 | 20240909 | 141100 | 58125036600 | 26150 | 26100 | 26150 | 26050 | 1947 |
| 446 | 20240909 | 141000 | 58074250350 | 26100 | 26150 | 26150 | 26100 | 308 |
| 447 | 20240909 | 140900 | 58066207750 | 26150 | 26100 | 26150 | 26050 | 383 |
| 448 | 20240909 | 140800 | 58056208350 | 26050 | 26100 | 26100 | 26050 | 469 |
| 449 | 20240909 | 140700 | 58043987750 | 26100 | 26100 | 26100 | 26050 | 517 |
| 450 | 20240909 | 140600 | 58030495700 | 26100 | 26050 | 26150 | 26050 | 1427 |
| 451 | 20240909 | 140500 | 57993282800 | 26100 | 26150 | 26150 | 26100 | 1026 |
| 452 | 20240909 | 140400 | 57966500650 | 26150 | 26200 | 26200 | 26150 | 1312 |
| 453 | 20240909 | 140300 | 57932163750 | 26200 | 26150 | 26250 | 26150 | 421 |
| 454 | 20240909 | 140200 | 57921138150 | 26150 | 26200 | 26250 | 26150 | 842 |
| 455 | 20240909 | 140100 | 57899076000 | 26250 | 26300 | 26300 | 26250 | 460 |
| 456 | 20240909 | 140000 | 57886997700 | 26250 | 26250 | 26300 | 26250 | 625 |
| 457 | 20240909 | 135900 | 57870580800 | 26300 | 26300 | 26350 | 26250 | 2239 |
| 458 | 20240909 | 135800 | 57811701350 | 26300 | 26350 | 26400 | 26300 | 2806 |
| 459 | 20240909 | 135700 | 57737776150 | 26350 | 26250 | 26350 | 26250 | 2053 |
| 460 | 20240909 | 135600 | 57683756350 | 26250 | 26200 | 26250 | 26150 | 1117 |
| 461 | 20240909 | 135500 | 57654454250 | 26200 | 26200 | 26250 | 26200 | 885 |
| 462 | 20240909 | 135400 | 57631267100 | 26200 | 26150 | 26200 | 26100 | 770 |
| 463 | 20240909 | 135300 | 57611116550 | 26100 | 26150 | 26150 | 26100 | 77 |
| 464 | 20240909 | 135200 | 57609106400 | 26000 | 26000 | 26150 | 26000 | 1163 |
| 465 | 20240909 | 135100 | 57578866650 | 26000 | 25950 | 26000 | 25950 | 2290 |
| 466 | 20240909 | 135000 | 57519414650 | 25950 | 26000 | 26000 | 25950 | 1738 |
| 467 | 20240909 | 134900 | 57474267200 | 26000 | 26050 | 26050 | 26000 | 1530 |
| 468 | 20240909 | 134800 | 57434413400 | 26000 | 26100 | 26100 | 26000 | 1019 |
| 469 | 20240909 | 134700 | 57407850900 | 26050 | 26150 | 26150 | 26050 | 1643 |
| 470 | 20240909 | 134600 | 57364995800 | 26150 | 26200 | 26200 | 26150 | 1019 |
| 471 | 20240909 | 134500 | 57338309750 | 26200 | 26200 | 26250 | 26150 | 675 |
| 472 | 20240909 | 134400 | 57320615500 | 26250 | 26300 | 26300 | 26200 | 1406 |
| 473 | 20240909 | 134300 | 57283692900 | 26300 | 26350 | 26350 | 26250 | 2942 |
| 474 | 20240909 | 134200 | 57206319000 | 26350 | 26200 | 26350 | 26200 | 3967 |
| 475 | 20240909 | 134100 | 57102117450 | 26200 | 26050 | 26200 | 26000 | 4602 |
| 476 | 20240909 | 134000 | 56982150100 | 26000 | 26000 | 26050 | 26000 | 601 |
| 477 | 20240909 | 133900 | 56966519800 | 26000 | 25950 | 26000 | 25950 | 1983 |
| 478 | 20240909 | 133800 | 56915016200 | 25950 | 25950 | 26000 | 25950 | 231 |
| 479 | 20240909 | 133700 | 56909011950 | 25950 | 26000 | 26000 | 25950 | 392 |
| 480 | 20240909 | 133600 | 56898839200 | 26000 | 25950 | 26000 | 25950 | 670 |
| 481 | 20240909 | 133500 | 56881452450 | 25950 | 25900 | 25950 | 25850 | 574 |
| 482 | 20240909 | 133400 | 56866581750 | 25850 | 25900 | 25900 | 25850 | 644 |
| 483 | 20240909 | 133300 | 56849908950 | 25900 | 25950 | 25950 | 25900 | 184 |
| 484 | 20240909 | 133200 | 56845143050 | 25950 | 25900 | 26000 | 25900 | 29 |
| 485 | 20240909 | 133100 | 56844391250 | 26000 | 25900 | 26000 | 25900 | 671 |
| 486 | 20240909 | 133000 | 56827009200 | 25900 | 25900 | 25900 | 25850 | 692 |
| 487 | 20240909 | 132900 | 56809109800 | 25900 | 25950 | 25950 | 25900 | 1064 |
| 488 | 20240909 | 132800 | 56781547950 | 26000 | 26050 | 26050 | 25950 | 1061 |
| 489 | 20240909 | 132700 | 56753991450 | 26050 | 25950 | 26050 | 25950 | 569 |
| 490 | 20240909 | 132600 | 56739193700 | 26000 | 26000 | 26000 | 25950 | 964 |
| 491 | 20240909 | 132500 | 56714135350 | 26000 | 26000 | 26050 | 26000 | 121 |
| 492 | 20240909 | 132400 | 56710987600 | 26000 | 26050 | 26100 | 26000 | 233 |
| 493 | 20240909 | 132300 | 56704922700 | 26050 | 25950 | 26100 | 25950 | 830 |
| 494 | 20240909 | 132200 | 56683345400 | 25900 | 25900 | 26000 | 25900 | 241 |
| 495 | 20240909 | 132100 | 56677103200 | 25850 | 25850 | 25900 | 25850 | 1452 |
| 496 | 20240909 | 132000 | 56639560750 | 25850 | 25850 | 25900 | 25800 | 2259 |
| 497 | 20240909 | 131900 | 56581187750 | 25850 | 26000 | 26000 | 25850 | 961 |
| 498 | 20240909 | 131800 | 56556263850 | 26000 | 25900 | 26000 | 25900 | 841 |
| 499 | 20240909 | 131700 | 56534443300 | 25950 | 25950 | 25950 | 25850 | 408 |
| 500 | 20240909 | 131600 | 56523873800 | 25950 | 25950 | 25950 | 25850 | 520 |
| 501 | 20240909 | 131500 | 56510416500 | 25850 | 25900 | 25900 | 25800 | 3427 |
| 502 | 20240909 | 131400 | 56421869600 | 25900 | 25950 | 26050 | 25850 | 1713 |
| 503 | 20240909 | 131300 | 56377406150 | 25950 | 25900 | 25950 | 25900 | 2521 |
| 504 | 20240909 | 131200 | 56312006600 | 25900 | 25900 | 25950 | 25900 | 1890 |
| 505 | 20240909 | 131100 | 56263051000 | 25900 | 25900 | 25950 | 25900 | 507 |
| 506 | 20240909 | 131000 | 56249913350 | 25900 | 25950 | 25950 | 25900 | 1002 |
| 507 | 20240909 | 130900 | 56223918400 | 25950 | 25850 | 25950 | 25850 | 840 |
| 508 | 20240909 | 130800 | 56202172250 | 25900 | 25900 | 25950 | 25850 | 1372 |
| 509 | 20240909 | 130700 | 56166691500 | 25950 | 25850 | 25950 | 25850 | 2072 |
| 510 | 20240909 | 130600 | 56113083050 | 25850 | 25950 | 26000 | 25850 | 2164 |
| 511 | 20240909 | 130500 | 56056984150 | 25950 | 25950 | 26050 | 25950 | 622 |
| 512 | 20240909 | 130400 | 56040831900 | 26050 | 26000 | 26050 | 25900 | 2417 |
| 513 | 20240909 | 130300 | 55978100950 | 25950 | 26000 | 26050 | 25950 | 2008 |
| 514 | 20240909 | 130200 | 55925953450 | 26000 | 26100 | 26100 | 26000 | 2200 |
| 515 | 20240909 | 130100 | 55868629850 | 26100 | 26100 | 26150 | 26100 | 199 |
| 516 | 20240909 | 130000 | 55863435700 | 26100 | 26150 | 26200 | 26100 | 267 |
| 517 | 20240909 | 125900 | 55856453850 | 26150 | 26200 | 26200 | 26150 | 585 |
| 518 | 20240909 | 125800 | 55841155100 | 26150 | 26150 | 26200 | 26150 | 175 |
| 519 | 20240909 | 125700 | 55836578350 | 26150 | 26200 | 26200 | 26150 | 641 |
| 520 | 20240909 | 125600 | 55819814450 | 26150 | 26300 | 26300 | 26150 | 594 |
| 521 | 20240909 | 125500 | 55804274400 | 26250 | 26200 | 26250 | 26150 | 1172 |
| 522 | 20240909 | 125400 | 55773543100 | 26150 | 26000 | 26200 | 26000 | 1451 |
| 523 | 20240909 | 125300 | 55735614650 | 26150 | 25950 | 26150 | 25950 | 1819 |
| 524 | 20240909 | 125200 | 55688309900 | 26000 | 25950 | 26000 | 25950 | 455 |
| 525 | 20240909 | 125100 | 55676492650 | 25950 | 26100 | 26150 | 25900 | 8406 |
| 526 | 20240909 | 125000 | 55457927550 | 26100 | 26100 | 26150 | 26100 | 317 |
| 527 | 20240909 | 124900 | 55449653600 | 26050 | 26100 | 26100 | 26050 | 338 |
| 528 | 20240909 | 124800 | 55440848600 | 26100 | 26100 | 26200 | 26000 | 1660 |
| 529 | 20240909 | 124700 | 55397599350 | 26100 | 26050 | 26250 | 26000 | 1074 |
| 530 | 20240909 | 124600 | 55369606900 | 26050 | 26150 | 26150 | 26050 | 2649 |
| 531 | 20240909 | 124500 | 55300525150 | 26200 | 26200 | 26250 | 26200 | 1892 |
| 532 | 20240909 | 124400 | 55250947900 | 26200 | 26250 | 26300 | 26200 | 761 |
| 533 | 20240909 | 124300 | 55230991900 | 26250 | 26350 | 26350 | 26250 | 663 |
| 534 | 20240909 | 124200 | 55213578700 | 26350 | 26400 | 26400 | 26300 | 789 |
| 535 | 20240909 | 124100 | 55192793950 | 26350 | 26400 | 26450 | 26350 | 2545 |
| 536 | 20240909 | 124000 | 55125655900 | 26400 | 26250 | 26400 | 26250 | 2396 |
| 537 | 20240909 | 123900 | 55062622750 | 26250 | 26300 | 26350 | 26250 | 1637 |
| 538 | 20240909 | 123800 | 55019617800 | 26300 | 26150 | 26350 | 26100 | 1545 |
| 539 | 20240909 | 123700 | 54979164500 | 26100 | 26050 | 26200 | 26000 | 1260 |
| 540 | 20240909 | 123600 | 54946307050 | 26100 | 26000 | 26100 | 26000 | 1641 |
| 541 | 20240909 | 123500 | 54903583500 | 26050 | 26100 | 26100 | 26000 | 1424 |
| 542 | 20240909 | 123400 | 54866494200 | 26100 | 26150 | 26200 | 26050 | 1797 |
| 543 | 20240909 | 123300 | 54819566750 | 26150 | 26200 | 26250 | 26150 | 1362 |
| 544 | 20240909 | 123200 | 54783922700 | 26200 | 26300 | 26300 | 26200 | 2089 |
| 545 | 20240909 | 123100 | 54729175550 | 26250 | 26450 | 26450 | 26250 | 4379 |
| 546 | 20240909 | 123000 | 54613856550 | 26450 | 26450 | 26500 | 26400 | 2655 |
| 547 | 20240909 | 122900 | 54543683850 | 26500 | 26550 | 26550 | 26450 | 1191 |
| 548 | 20240909 | 122800 | 54512141400 | 26500 | 26500 | 26550 | 26450 | 3138 |
| 549 | 20240909 | 122700 | 54428938200 | 26500 | 26500 | 26600 | 26450 | 4802 |
| 550 | 20240909 | 122600 | 54301601700 | 26450 | 26450 | 26500 | 26400 | 3611 |
| 551 | 20240909 | 122500 | 54206091000 | 26450 | 26450 | 26500 | 26450 | 1515 |
| 552 | 20240909 | 122400 | 54165992950 | 26450 | 26300 | 26450 | 26300 | 1174 |
| 553 | 20240909 | 122300 | 54135070350 | 26300 | 26450 | 26500 | 26300 | 6794 |
| 554 | 20240909 | 122200 | 53955723800 | 26400 | 26300 | 26550 | 26250 | 10343 |
| 555 | 20240909 | 122100 | 53682267350 | 26300 | 26050 | 26300 | 26000 | 4921 |
| 556 | 20240909 | 122000 | 53553301900 | 26050 | 26000 | 26100 | 25950 | 1330 |
| 557 | 20240909 | 121900 | 53518660450 | 26000 | 25900 | 26000 | 25900 | 1911 |
| 558 | 20240909 | 121800 | 53469132650 | 25900 | 25950 | 25950 | 25900 | 1575 |
| 559 | 20240909 | 121700 | 53428322050 | 25900 | 26000 | 26000 | 25900 | 665 |
| 560 | 20240909 | 121600 | 53411092600 | 26000 | 25950 | 26000 | 25900 | 486 |
| 561 | 20240909 | 121500 | 53398499800 | 26000 | 25850 | 26000 | 25850 | 270 |
| 562 | 20240909 | 121400 | 53391499450 | 25900 | 25950 | 25950 | 25850 | 592 |
| 563 | 20240909 | 121300 | 53376159100 | 25900 | 25950 | 25950 | 25900 | 637 |
| 564 | 20240909 | 121200 | 53359656050 | 25900 | 25850 | 25950 | 25850 | 460 |
| 565 | 20240909 | 121100 | 53347759000 | 25850 | 25800 | 26000 | 25800 | 2520 |
| 566 | 20240909 | 121000 | 53282684050 | 25850 | 26000 | 26000 | 25850 | 4744 |
| 567 | 20240909 | 120900 | 53159634200 | 26000 | 26050 | 26050 | 26000 | 440 |
| 568 | 20240909 | 120800 | 53148187000 | 26000 | 26000 | 26100 | 26000 | 925 |
| 569 | 20240909 | 120700 | 53124112950 | 26000 | 26050 | 26100 | 26000 | 807 |
| 570 | 20240909 | 120600 | 53103113650 | 26050 | 26200 | 26200 | 26050 | 1190 |
| 571 | 20240909 | 120500 | 53072055100 | 26200 | 26250 | 26250 | 26200 | 994 |
| 572 | 20240909 | 120400 | 53045992600 | 26250 | 26050 | 26250 | 26000 | 1650 |
| 573 | 20240909 | 120300 | 53002826850 | 26050 | 26050 | 26100 | 26050 | 406 |
| 574 | 20240909 | 120200 | 52992243550 | 26000 | 25950 | 26000 | 25900 | 1288 |
| 575 | 20240909 | 120100 | 52958851850 | 25900 | 25950 | 25950 | 25900 | 400 |
| 576 | 20240909 | 120000 | 52948483950 | 25950 | 26000 | 26000 | 25950 | 317 |
| 577 | 20240909 | 115900 | 52940251700 | 25950 | 26050 | 26050 | 25950 | 689 |
| 578 | 20240909 | 115800 | 52922330800 | 26050 | 25850 | 26050 | 25850 | 554 |
| 579 | 20240909 | 115700 | 52907935600 | 25900 | 25800 | 25900 | 25800 | 1205 |
| 580 | 20240909 | 115600 | 52876795200 | 25850 | 25900 | 25900 | 25850 | 2302 |
| 581 | 20240909 | 115500 | 52817258750 | 25850 | 25950 | 25950 | 25850 | 1579 |
| 582 | 20240909 | 115400 | 52776353050 | 25900 | 26050 | 26050 | 25900 | 1282 |
| 583 | 20240909 | 115300 | 52743048400 | 26000 | 25950 | 26000 | 25900 | 704 |
| 584 | 20240909 | 115200 | 52724777200 | 26000 | 26050 | 26100 | 25950 | 803 |
| 585 | 20240909 | 115100 | 52703877400 | 26000 | 26000 | 26100 | 25950 | 539 |
| 586 | 20240909 | 115000 | 52689848700 | 26000 | 25950 | 26000 | 25900 | 1313 |
| 587 | 20240909 | 114900 | 52655809450 | 25950 | 25950 | 26000 | 25900 | 552 |
| 588 | 20240909 | 114800 | 52641483250 | 26000 | 25900 | 26000 | 25850 | 2318 |
| 589 | 20240909 | 114700 | 52581438800 | 25900 | 25800 | 26000 | 25800 | 5244 |
| 590 | 20240909 | 114600 | 52445850400 | 25800 | 26050 | 26100 | 25800 | 4771 |
| 591 | 20240909 | 114500 | 52322139550 | 26000 | 26050 | 26100 | 26000 | 4480 |
| 592 | 20240909 | 114400 | 52205465000 | 26050 | 26100 | 26100 | 26050 | 1012 |
| 593 | 20240909 | 114300 | 52179058200 | 26100 | 26100 | 26150 | 26100 | 919 |
| 594 | 20240909 | 114200 | 52155072200 | 26100 | 26150 | 26200 | 26100 | 899 |
| 595 | 20240909 | 114100 | 52131558850 | 26200 | 26200 | 26200 | 26150 | 1093 |
| 596 | 20240909 | 114000 | 52102951700 | 26200 | 26250 | 26300 | 26200 | 309 |
| 597 | 20240909 | 113900 | 52094847200 | 26200 | 26250 | 26300 | 26200 | 376 |
| 598 | 20240909 | 113800 | 52084989100 | 26250 | 26150 | 26300 | 26100 | 405 |
| 599 | 20240909 | 113700 | 52074358050 | 26100 | 26100 | 26200 | 26100 | 1255 |
| 600 | 20240909 | 113600 | 52041593450 | 26100 | 26100 | 26150 | 26050 | 2813 |
| 601 | 20240909 | 113500 | 51968245000 | 26100 | 26200 | 26200 | 26100 | 3110 |
| 602 | 20240909 | 113400 | 51886923450 | 26200 | 26300 | 26300 | 26200 | 1427 |
| 603 | 20240909 | 113300 | 51849484200 | 26300 | 26300 | 26350 | 26300 | 749 |
| 604 | 20240909 | 113200 | 51829784200 | 26350 | 26250 | 26400 | 26250 | 2193 |
| 605 | 20240909 | 113100 | 51772005250 | 26300 | 26200 | 26300 | 26200 | 1766 |
| 606 | 20240909 | 113000 | 51725665950 | 26200 | 26300 | 26300 | 26200 | 2166 |
| 607 | 20240909 | 112900 | 51668819750 | 26300 | 26300 | 26300 | 26250 | 2266 |
| 608 | 20240909 | 112800 | 51609321350 | 26300 | 26250 | 26350 | 26250 | 1652 |
| 609 | 20240909 | 112700 | 51565907350 | 26250 | 26400 | 26400 | 26200 | 2326 |
| 610 | 20240909 | 112600 | 51504805200 | 26350 | 26350 | 26450 | 26350 | 613 |
| 611 | 20240909 | 112500 | 51488631500 | 26400 | 26500 | 26500 | 26350 | 1823 |
| 612 | 20240909 | 112400 | 51440515200 | 26500 | 26300 | 26500 | 26250 | 3791 |
| 613 | 20240909 | 112300 | 51340582300 | 26250 | 26600 | 26600 | 26250 | 3976 |
| 614 | 20240909 | 112200 | 51235648100 | 26600 | 26650 | 26700 | 26600 | 3766 |
| 615 | 20240909 | 112100 | 51135425100 | 26650 | 26850 | 26850 | 26650 | 6639 |
| 616 | 20240909 | 112000 | 50957732650 | 26850 | 26600 | 26850 | 26600 | 8826 |
| 617 | 20240909 | 111900 | 50721637450 | 26600 | 26250 | 26700 | 26200 | 9609 |
| 618 | 20240909 | 111800 | 50467316250 | 26250 | 26200 | 26250 | 26100 | 1693 |
| 619 | 20240909 | 111700 | 50422973350 | 26200 | 26150 | 26200 | 26050 | 2565 |
| 620 | 20240909 | 111600 | 50355933600 | 26100 | 26200 | 26250 | 26050 | 4809 |
| 621 | 20240909 | 111500 | 50230118650 | 26200 | 26250 | 26300 | 26150 | 4460 |
| 622 | 20240909 | 111400 | 50113155550 | 26300 | 26300 | 26450 | 26250 | 4776 |
| 623 | 20240909 | 111300 | 49987287800 | 26300 | 26750 | 26750 | 26200 | 12686 |
| 624 | 20240909 | 111200 | 49650817350 | 26800 | 26650 | 27050 | 26600 | 29471 |
| 625 | 20240909 | 111100 | 48858932800 | 26650 | 26150 | 26650 | 26150 | 8478 |
| 626 | 20240909 | 111000 | 48635141050 | 26150 | 26100 | 26200 | 26100 | 3157 |
| 627 | 20240909 | 110900 | 48552608400 | 26100 | 25850 | 26100 | 25850 | 2416 |
| 628 | 20240909 | 110800 | 48489761350 | 25850 | 25700 | 25900 | 25700 | 2145 |
| 629 | 20240909 | 110700 | 48434438000 | 25700 | 25800 | 25900 | 25550 | 5390 |
| 630 | 20240909 | 110600 | 48296086400 | 25800 | 26100 | 26150 | 25750 | 4661 |
| 631 | 20240909 | 110500 | 48174895000 | 26100 | 26200 | 26200 | 26100 | 2984 |
| 632 | 20240909 | 110400 | 48096803750 | 26150 | 26100 | 26250 | 26050 | 4084 |
| 633 | 20240909 | 110300 | 47990045600 | 26150 | 26300 | 26350 | 26050 | 8119 |
| 634 | 20240909 | 110200 | 47777282500 | 26300 | 26250 | 26400 | 26250 | 6935 |
| 635 | 20240909 | 110100 | 47594488550 | 26350 | 26350 | 26500 | 26250 | 21777 |
| 636 | 20240909 | 110000 | 47019355200 | 26350 | 26150 | 26350 | 26150 | 11300 |
| 637 | 20240909 | 105900 | 46722752500 | 26200 | 26100 | 26200 | 25950 | 8454 |
| 638 | 20240909 | 105800 | 46502245400 | 26100 | 25700 | 26100 | 25600 | 11176 |
| 639 | 20240909 | 105700 | 46213208650 | 25700 | 25500 | 25700 | 25450 | 6272 |
| 640 | 20240909 | 105600 | 46052650000 | 25450 | 25450 | 25550 | 25400 | 4010 |
| 641 | 20240909 | 105500 | 45950487900 | 25450 | 25300 | 25450 | 25300 | 3000 |
| 642 | 20240909 | 105400 | 45874397950 | 25300 | 25350 | 25350 | 25250 | 940 |
| 643 | 20240909 | 105300 | 45850602300 | 25350 | 25250 | 25350 | 25200 | 1374 |
| 644 | 20240909 | 105200 | 45815907850 | 25300 | 25300 | 25350 | 25200 | 787 |
| 645 | 20240909 | 105100 | 45796039700 | 25300 | 25250 | 25400 | 25150 | 3218 |
| 646 | 20240909 | 105000 | 45714933350 | 25250 | 25400 | 25400 | 25150 | 3845 |
| 647 | 20240909 | 104900 | 45617864900 | 25400 | 25300 | 25400 | 25250 | 2351 |
| 648 | 20240909 | 104800 | 45558340550 | 25300 | 25250 | 25300 | 25150 | 1300 |
| 649 | 20240909 | 104700 | 45525534100 | 25250 | 25350 | 25400 | 25250 | 3378 |
| 650 | 20240909 | 104600 | 45439979200 | 25400 | 25250 | 25400 | 25250 | 1906 |
| 651 | 20240909 | 104500 | 45391710700 | 25250 | 25350 | 25350 | 25200 | 2651 |
| 652 | 20240909 | 104400 | 45324725850 | 25300 | 25250 | 25350 | 25250 | 3580 |
| 653 | 20240909 | 104300 | 45234157400 | 25250 | 25250 | 25300 | 25150 | 1564 |
| 654 | 20240909 | 104200 | 45194706000 | 25300 | 25250 | 25300 | 25200 | 1717 |
| 655 | 20240909 | 104100 | 45151415100 | 25200 | 25150 | 25250 | 25100 | 4842 |
| 656 | 20240909 | 104000 | 45029499600 | 25100 | 25050 | 25200 | 25000 | 5977 |
| 657 | 20240909 | 103900 | 44879348300 | 25050 | 25200 | 25200 | 25000 | 10569 |
| 658 | 20240909 | 103800 | 44614511300 | 25200 | 25300 | 25350 | 25150 | 8310 |
| 659 | 20240909 | 103700 | 44405005650 | 25250 | 25400 | 25450 | 25150 | 16556 |
| 660 | 20240909 | 103600 | 43986751600 | 25450 | 25600 | 25600 | 25400 | 5130 |
| 661 | 20240909 | 103500 | 43856002650 | 25600 | 25750 | 25800 | 25550 | 7241 |
| 662 | 20240909 | 103400 | 43670185400 | 25750 | 25600 | 25850 | 25600 | 10838 |
| 663 | 20240909 | 103300 | 43391576300 | 25650 | 25700 | 25700 | 25600 | 2953 |
| 664 | 20240909 | 103200 | 43315844300 | 25700 | 25650 | 25700 | 25650 | 1163 |
| 665 | 20240909 | 103100 | 43286009450 | 25700 | 25650 | 25700 | 25650 | 1536 |
| 666 | 20240909 | 103000 | 43246606150 | 25700 | 25700 | 25800 | 25600 | 4606 |
| 667 | 20240909 | 102900 | 43128345900 | 25700 | 25900 | 25900 | 25700 | 5398 |
| 668 | 20240909 | 102800 | 42989271100 | 25850 | 26050 | 26050 | 25850 | 3016 |
| 669 | 20240909 | 102700 | 42911083150 | 26050 | 25900 | 26050 | 25850 | 2317 |
| 670 | 20240909 | 102600 | 42850888500 | 25900 | 26000 | 26000 | 25650 | 9239 |
| 671 | 20240909 | 102500 | 42612171500 | 26000 | 26250 | 26250 | 26000 | 12229 |
| 672 | 20240909 | 102400 | 42292605200 | 26250 | 26250 | 26350 | 26150 | 15355 |
| 673 | 20240909 | 102300 | 41889287050 | 26250 | 26200 | 26300 | 26000 | 15839 |
| 674 | 20240909 | 102200 | 41475138900 | 26150 | 25950 | 26150 | 25900 | 13037 |
| 675 | 20240909 | 102100 | 41135666150 | 25950 | 25750 | 25950 | 25750 | 11554 |
| 676 | 20240909 | 102000 | 40836588700 | 25750 | 25650 | 25750 | 25550 | 6503 |
| 677 | 20240909 | 101900 | 40669573300 | 25700 | 25600 | 25700 | 25550 | 3258 |
| 678 | 20240909 | 101800 | 40586126750 | 25600 | 25700 | 25800 | 25550 | 10305 |
| 679 | 20240909 | 101700 | 40321276850 | 25750 | 25550 | 25750 | 25500 | 8081 |
| 680 | 20240909 | 101600 | 40113810550 | 25550 | 25450 | 25600 | 25400 | 2932 |
| 681 | 20240909 | 101500 | 40039009050 | 25450 | 25550 | 25650 | 25400 | 9295 |
| 682 | 20240909 | 101400 | 39801732100 | 25550 | 25500 | 25550 | 25400 | 6018 |
| 683 | 20240909 | 101300 | 39648440000 | 25500 | 25550 | 25600 | 25250 | 15851 |
| 684 | 20240909 | 101200 | 39246053450 | 25550 | 25500 | 25700 | 25400 | 12314 |
| 685 | 20240909 | 101100 | 38931392750 | 25550 | 26150 | 26250 | 25400 | 47122 |
| 686 | 20240909 | 101000 | 37717096550 | 26150 | 25950 | 26200 | 25900 | 13329 |
| 687 | 20240909 | 100900 | 37369742850 | 25950 | 26000 | 26050 | 25800 | 7457 |
| 688 | 20240909 | 100800 | 37176468250 | 26050 | 25750 | 26050 | 25650 | 15648 |
| 689 | 20240909 | 100700 | 36771780750 | 25750 | 25950 | 26050 | 25750 | 12971 |
| 690 | 20240909 | 100600 | 36435897300 | 25950 | 26150 | 26150 | 25850 | 26670 |
| 691 | 20240909 | 100500 | 35744185250 | 26150 | 26350 | 26350 | 26050 | 16146 |
| 692 | 20240909 | 100400 | 35321545950 | 26350 | 26400 | 26400 | 26150 | 13134 |
| 693 | 20240909 | 100300 | 34976628250 | 26350 | 26250 | 26400 | 26150 | 14619 |
| 694 | 20240909 | 100200 | 34592549200 | 26250 | 26500 | 26600 | 26250 | 32728 |
| 695 | 20240909 | 100100 | 33729738800 | 26500 | 26700 | 26800 | 26350 | 26799 |
| 696 | 20240909 | 100000 | 33017305350 | 26600 | 27050 | 27100 | 26600 | 13677 |
| 697 | 20240909 | 095900 | 32650194300 | 27050 | 27000 | 27250 | 26950 | 13893 |
| 698 | 20240909 | 095800 | 32273277150 | 27000 | 27000 | 27000 | 26850 | 9462 |
| 699 | 20240909 | 095700 | 32018553450 | 26950 | 26900 | 27250 | 26850 | 20347 |
| 700 | 20240909 | 095600 | 31469254300 | 26850 | 27000 | 27200 | 26750 | 27083 |
| 701 | 20240909 | 095500 | 30738773750 | 27150 | 27100 | 27350 | 26950 | 37774 |
| 702 | 20240909 | 095400 | 29713036350 | 27050 | 27850 | 27900 | 26950 | 57831 |
| 703 | 20240909 | 095300 | 28129375200 | 27850 | 28650 | 28650 | 27750 | 47769 |
| 704 | 20240909 | 095200 | 26789378600 | 28600 | 28750 | 28900 | 28600 | 27945 |
| 705 | 20240909 | 095100 | 25986747450 | 28750 | 28450 | 28850 | 28450 | 41802 |
| 706 | 20240909 | 095000 | 24785850650 | 28500 | 28150 | 28700 | 28100 | 27627 |
| 707 | 20240909 | 094900 | 23998399300 | 28150 | 28650 | 28650 | 28000 | 40592 |
| 708 | 20240909 | 094800 | 22849806650 | 28600 | 28750 | 28750 | 28550 | 31780 |
| 709 | 20240909 | 094700 | 21940026850 | 28700 | 28550 | 28750 | 28400 | 39203 |
| 710 | 20240909 | 094600 | 20820092250 | 28400 | 27800 | 28800 | 27750 | 98213 |
| 711 | 20240909 | 094500 | 18034696250 | 27800 | 28000 | 28100 | 27500 | 71852 |
| 712 | 20240909 | 094400 | 16033086600 | 27950 | 26900 | 28000 | 26800 | 76508 |
| 713 | 20240909 | 094300 | 13930814700 | 26900 | 26950 | 27200 | 26300 | 58892 |
| 714 | 20240909 | 094200 | 12352412400 | 26950 | 26500 | 27000 | 26450 | 59207 |
| 715 | 20240909 | 094100 | 10771528450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 716 | 20240909 | 094000 | 10771528450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 717 | 20240909 | 093900 | 10771528450 | 26350 | 26150 | 26350 | 26000 | 25944 |
| 718 | 20240909 | 093800 | 10092312700 | 26150 | 26200 | 26200 | 25950 | 29393 |
| 719 | 20240909 | 093700 | 9324885850 | 26200 | 25650 | 26250 | 25400 | 32403 |
| 720 | 20240909 | 093600 | 8487038750 | 25650 | 25200 | 25700 | 25200 | 18427 |
| 721 | 20240909 | 093500 | 8018075000 | 25200 | 24900 | 25250 | 24850 | 3702 |
| 722 | 20240909 | 093400 | 7925498600 | 24950 | 25050 | 25100 | 24900 | 4315 |
| 723 | 20240909 | 093300 | 7817526000 | 25150 | 25100 | 25200 | 25050 | 5218 |
| 724 | 20240909 | 093200 | 7686381750 | 25100 | 25000 | 25100 | 24900 | 4030 |
| 725 | 20240909 | 093100 | 7585741600 | 24900 | 25100 | 25300 | 24900 | 12442 |
| 726 | 20240909 | 093000 | 7273312900 | 25150 | 24950 | 25400 | 24800 | 7171 |
| 727 | 20240909 | 092900 | 7093365500 | 24850 | 24950 | 25050 | 24750 | 6887 |
| 728 | 20240909 | 092800 | 6921793450 | 24950 | 25300 | 25400 | 24700 | 21337 |
| 729 | 20240909 | 092700 | 6386721950 | 25350 | 24550 | 25400 | 24550 | 27970 |
| 730 | 20240909 | 092600 | 5686105800 | 24650 | 24050 | 24750 | 24050 | 15494 |
| 731 | 20240909 | 092500 | 5307395900 | 24050 | 24250 | 24250 | 23900 | 6033 |
| 732 | 20240909 | 092400 | 5162305400 | 24250 | 23500 | 24250 | 23500 | 10845 |
| 733 | 20240909 | 092300 | 4903461550 | 23500 | 23600 | 23600 | 23450 | 3116 |
| 734 | 20240909 | 092200 | 4830228350 | 23550 | 23600 | 23650 | 23550 | 2725 |
| 735 | 20240909 | 092100 | 4765920950 | 23550 | 23600 | 23650 | 23550 | 1989 |
| 736 | 20240909 | 092000 | 4719009850 | 23600 | 23500 | 23650 | 23500 | 4995 |
| 737 | 20240909 | 091900 | 4601241900 | 23550 | 23550 | 23550 | 23400 | 1774 |
| 738 | 20240909 | 091800 | 4559603850 | 23550 | 23450 | 23600 | 23450 | 1841 |
| 739 | 20240909 | 091700 | 4516400600 | 23450 | 23500 | 23600 | 23450 | 1057 |
| 740 | 20240909 | 091600 | 4491548700 | 23500 | 23450 | 23600 | 23400 | 1709 |
| 741 | 20240909 | 091500 | 4451359750 | 23400 | 23550 | 23700 | 23400 | 4639 |
| 742 | 20240909 | 091400 | 4341793050 | 23550 | 23450 | 23550 | 23400 | 2468 |
| 743 | 20240909 | 091300 | 4283887900 | 23450 | 23250 | 23450 | 23250 | 1514 |
| 744 | 20240909 | 091200 | 4248504900 | 23250 | 23400 | 23400 | 23250 | 4330 |
| 745 | 20240909 | 091100 | 4147528750 | 23250 | 23550 | 23600 | 23200 | 4786 |
| 746 | 20240909 | 091000 | 4035274000 | 23550 | 23400 | 23650 | 23400 | 5744 |
| 747 | 20240909 | 090900 | 3899793550 | 23550 | 23550 | 23750 | 23350 | 9854 |
| 748 | 20240909 | 090800 | 3667755800 | 23550 | 23250 | 23600 | 23200 | 10604 |
| 749 | 20240909 | 090700 | 3419085000 | 23250 | 23150 | 23250 | 23100 | 9140 |
| 750 | 20240909 | 090600 | 3207389700 | 23150 | 23300 | 23300 | 23050 | 10067 |
| 751 | 20240909 | 090500 | 2974511150 | 23300 | 23150 | 23300 | 23150 | 7259 |
| 752 | 20240909 | 090400 | 2805939400 | 23150 | 23150 | 23200 | 22900 | 16832 |
| 753 | 20240909 | 090300 | 2418087350 | 23150 | 23250 | 23500 | 23050 | 21345 |
| 754 | 20240909 | 090200 | 1922287700 | 23250 | 23550 | 23600 | 23200 | 18084 |
| 755 | 20240909 | 090100 | 1498298950 | 23500 | 23950 | 24000 | 23350 | 28045 |
| 756 | 20240909 | 090000 | 837062800 | 23950 | 24000 | 24400 | 23950 | 34797 |