KissMeData/464680/min/candle-20240109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240109	214400	163832231	1896	1896	1896	1896	1190
3	20240109	214300	163832231	1896	1896	1896	1896	0
4	20240109	214200	163832231	1896	1896	1896	1896	0
5	20240109	214100	163832231	1896	1896	1896	1896	0
6	20240109	214000	163832231	1896	1896	1896	1896	0
7	20240109	213900	163832231	1896	1896	1896	1896	0
8	20240109	213800	163832231	1896	1896	1896	1896	0
9	20240109	213700	163832231	1896	1896	1896	1896	0
10	20240109	213600	163832231	1896	1896	1896	1896	0
11	20240109	213500	163832231	1896	1896	1896	1896	0
12	20240109	213400	163832231	1896	1896	1896	1896	0
13	20240109	213300	163832231	1896	1896	1896	1896	0
14	20240109	213200	163832231	1896	1896	1896	1896	0
15	20240109	213100	163832231	1896	1896	1896	1896	0
16	20240109	213000	163832231	1896	1896	1896	1896	0
17	20240109	212900	163832231	1896	1896	1896	1896	0
18	20240109	212800	163832231	1896	1896	1896	1896	0
19	20240109	212700	163832231	1896	1896	1896	1896	0
20	20240109	212600	163832231	1896	1896	1896	1896	0
21	20240109	212500	163832231	1896	1896	1896	1896	0
22	20240109	212400	163832231	1896	1896	1896	1896	0
23	20240109	212300	163832231	1896	1896	1896	1896	0
24	20240109	212200	163832231	1896	1896	1896	1896	0
25	20240109	212100	163832231	1896	1896	1896	1896	0
26	20240109	212000	163832231	1896	1896	1896	1896	0
27	20240109	211900	163832231	1896	1896	1896	1896	0
28	20240109	211800	163832231	1896	1896	1896	1896	0
29	20240109	211700	163832231	1896	1896	1896	1896	0
30	20240109	211600	163832231	1896	1896	1896	1896	0
31	20240109	211500	163832231	1896	1896	1896	1896	0
32	20240109	211400	163832231	1896	1896	1896	1896	1190
33	20240109	211300	163832231	1896	1896	1896	1896	0
34	20240109	211200	163832231	1896	1896	1896	1896	0
35	20240109	211100	163832231	1896	1896	1896	1896	0
36	20240109	211000	163832231	1896	1896	1896	1896	0
37	20240109	210900	163832231	1896	1896	1896	1896	0
38	20240109	210800	163832231	1896	1896	1896	1896	0
39	20240109	210700	163832231	1896	1896	1896	1896	0
40	20240109	210600	163832231	1896	1896	1896	1896	0
41	20240109	210500	163832231	1896	1896	1896	1896	0
42	20240109	210400	163832231	1896	1896	1896	1896	0
43	20240109	210300	163832231	1896	1896	1896	1896	0
44	20240109	210200	163832231	1896	1896	1896	1896	0
45	20240109	210100	163832231	1896	1896	1896	1896	0
46	20240109	210000	163832231	1896	1896	1896	1896	0
47	20240109	205900	163832231	1896	1896	1896	1896	0
48	20240109	205800	163832231	1896	1896	1896	1896	0
49	20240109	205700	163832231	1896	1896	1896	1896	0
50	20240109	205600	163832231	1896	1896	1896	1896	0
51	20240109	205500	163832231	1896	1896	1896	1896	0
52	20240109	205400	163832231	1896	1896	1896	1896	0
53	20240109	205300	163832231	1896	1896	1896	1896	0
54	20240109	205200	163832231	1896	1896	1896	1896	0
55	20240109	205100	163832231	1896	1896	1896	1896	0
56	20240109	205000	163832231	1896	1896	1896	1896	0
57	20240109	204900	163832231	1896	1896	1896	1896	0
58	20240109	204800	163832231	1896	1896	1896	1896	0
59	20240109	204700	163832231	1896	1896	1896	1896	0
60	20240109	204600	163832231	1896	1896	1896	1896	0
61	20240109	204500	163832231	1896	1896	1896	1896	0
62	20240109	204400	163832231	1896	1896	1896	1896	1190
63	20240109	204300	163832231	1896	1896	1896	1896	0
64	20240109	204200	163832231	1896	1896	1896	1896	0
65	20240109	204100	163832231	1896	1896	1896	1896	0
66	20240109	204000	163832231	1896	1896	1896	1896	0
67	20240109	203900	163832231	1896	1896	1896	1896	0
68	20240109	203800	163832231	1896	1896	1896	1896	0
69	20240109	203700	163832231	1896	1896	1896	1896	0
70	20240109	203600	163832231	1896	1896	1896	1896	0
71	20240109	203500	163832231	1896	1896	1896	1896	0
72	20240109	203400	163832231	1896	1896	1896	1896	0
73	20240109	203300	163832231	1896	1896	1896	1896	0
74	20240109	203200	163832231	1896	1896	1896	1896	0
75	20240109	203100	163832231	1896	1896	1896	1896	0
76	20240109	203000	163832231	1896	1896	1896	1896	0
77	20240109	202900	163832231	1896	1896	1896	1896	0
78	20240109	202800	163832231	1896	1896	1896	1896	0
79	20240109	202700	163832231	1896	1896	1896	1896	0
80	20240109	202600	163832231	1896	1896	1896	1896	0
81	20240109	202500	163832231	1896	1896	1896	1896	0
82	20240109	202400	163832231	1896	1896	1896	1896	0
83	20240109	202300	163832231	1896	1896	1896	1896	0
84	20240109	202200	163832231	1896	1896	1896	1896	0
85	20240109	202100	163832231	1896	1896	1896	1896	0
86	20240109	202000	163832231	1896	1896	1896	1896	0
87	20240109	201900	163832231	1896	1896	1896	1896	0
88	20240109	201800	163832231	1896	1896	1896	1896	0
89	20240109	201700	163832231	1896	1896	1896	1896	0
90	20240109	201600	163832231	1896	1896	1896	1896	0
91	20240109	201500	163832231	1896	1896	1896	1896	0
92	20240109	201400	163832231	1896	1896	1896	1896	1190
93	20240109	201300	163832231	1896	1896	1896	1896	0
94	20240109	201200	163832231	1896	1896	1896	1896	0
95	20240109	201100	163832231	1896	1896	1896	1896	0
96	20240109	201000	163832231	1896	1896	1896	1896	0
97	20240109	200900	163832231	1896	1896	1896	1896	0
98	20240109	200800	163832231	1896	1896	1896	1896	0
99	20240109	200700	163832231	1896	1896	1896	1896	0
100	20240109	200600	163832231	1896	1896	1896	1896	0
101	20240109	200500	163832231	1896	1896	1896	1896	0
102	20240109	200400	163832231	1896	1896	1896	1896	0
103	20240109	200300	163832231	1896	1896	1896	1896	0
104	20240109	200200	163832231	1896	1896	1896	1896	0
105	20240109	200100	163832231	1896	1896	1896	1896	0
106	20240109	200000	163832231	1896	1896	1896	1896	0
107	20240109	195900	163832231	1896	1896	1896	1896	0
108	20240109	195800	163832231	1896	1896	1896	1896	0
109	20240109	195700	163832231	1896	1896	1896	1896	0
110	20240109	195600	163832231	1896	1896	1896	1896	0
111	20240109	195500	163832231	1896	1896	1896	1896	0
112	20240109	195400	163832231	1896	1896	1896	1896	0
113	20240109	195300	163832231	1896	1896	1896	1896	0
114	20240109	195200	163832231	1896	1896	1896	1896	0
115	20240109	195100	163832231	1896	1896	1896	1896	0
116	20240109	195000	163832231	1896	1896	1896	1896	0
117	20240109	194900	163832231	1896	1896	1896	1896	0
118	20240109	194800	163832231	1896	1896	1896	1896	0
119	20240109	194700	163832231	1896	1896	1896	1896	0
120	20240109	194600	163832231	1896	1896	1896	1896	0
121	20240109	194500	163832231	1896	1896	1896	1896	0
122	20240109	194400	163832231	1896	1896	1896	1896	1190
123	20240109	194300	163832231	1896	1896	1896	1896	0
124	20240109	194200	163832231	1896	1896	1896	1896	0
125	20240109	194100	163832231	1896	1896	1896	1896	0
126	20240109	194000	163832231	1896	1896	1896	1896	0
127	20240109	193900	163832231	1896	1896	1896	1896	0
128	20240109	193800	163832231	1896	1896	1896	1896	0
129	20240109	193700	163832231	1896	1896	1896	1896	0
130	20240109	193600	163832231	1896	1896	1896	1896	0
131	20240109	193500	163832231	1896	1896	1896	1896	0
132	20240109	193400	163832231	1896	1896	1896	1896	0
133	20240109	193300	163832231	1896	1896	1896	1896	0
134	20240109	193200	163832231	1896	1896	1896	1896	0
135	20240109	193100	163832231	1896	1896	1896	1896	0
136	20240109	193000	163832231	1896	1896	1896	1896	0
137	20240109	192900	163832231	1896	1896	1896	1896	0
138	20240109	192800	163832231	1896	1896	1896	1896	0
139	20240109	192700	163832231	1896	1896	1896	1896	0
140	20240109	192600	163832231	1896	1896	1896	1896	0
141	20240109	192500	163832231	1896	1896	1896	1896	0
142	20240109	192400	163832231	1896	1896	1896	1896	0
143	20240109	192300	163832231	1896	1896	1896	1896	0
144	20240109	192200	163832231	1896	1896	1896	1896	0
145	20240109	192100	163832231	1896	1896	1896	1896	0
146	20240109	192000	163832231	1896	1896	1896	1896	0
147	20240109	191900	163832231	1896	1896	1896	1896	0
148	20240109	191800	163832231	1896	1896	1896	1896	0
149	20240109	191700	163832231	1896	1896	1896	1896	0
150	20240109	191600	163832231	1896	1896	1896	1896	0
151	20240109	191500	163832231	1896	1896	1896	1896	0
152	20240109	191400	163832231	1896	1896	1896	1896	1190
153	20240109	191300	163832231	1896	1896	1896	1896	0
154	20240109	191200	163832231	1896	1896	1896	1896	0
155	20240109	191100	163832231	1896	1896	1896	1896	0
156	20240109	191000	163832231	1896	1896	1896	1896	0
157	20240109	190900	163832231	1896	1896	1896	1896	0
158	20240109	190800	163832231	1896	1896	1896	1896	0
159	20240109	190700	163832231	1896	1896	1896	1896	0
160	20240109	190600	163832231	1896	1896	1896	1896	0
161	20240109	190500	163832231	1896	1896	1896	1896	0
162	20240109	190400	163832231	1896	1896	1896	1896	0
163	20240109	190300	163832231	1896	1896	1896	1896	0
164	20240109	190200	163832231	1896	1896	1896	1896	0
165	20240109	190100	163832231	1896	1896	1896	1896	0
166	20240109	190000	163832231	1896	1896	1896	1896	0
167	20240109	185900	163832231	1896	1896	1896	1896	0
168	20240109	185800	163832231	1896	1896	1896	1896	0
169	20240109	185700	163832231	1896	1896	1896	1896	0
170	20240109	185600	163832231	1896	1896	1896	1896	0
171	20240109	185500	163832231	1896	1896	1896	1896	0
172	20240109	185400	163832231	1896	1896	1896	1896	0
173	20240109	185300	163832231	1896	1896	1896	1896	0
174	20240109	185200	163832231	1896	1896	1896	1896	0
175	20240109	185100	163832231	1896	1896	1896	1896	0
176	20240109	185000	163832231	1896	1896	1896	1896	0
177	20240109	184900	163832231	1896	1896	1896	1896	0
178	20240109	184800	163832231	1896	1896	1896	1896	0
179	20240109	184700	163832231	1896	1896	1896	1896	0
180	20240109	184600	163832231	1896	1896	1896	1896	0
181	20240109	184500	163832231	1896	1896	1896	1896	0
182	20240109	184400	163832231	1896	1896	1896	1896	1190
183	20240109	184300	163832231	1896	1896	1896	1896	0
184	20240109	184200	163832231	1896	1896	1896	1896	0
185	20240109	184100	163832231	1896	1896	1896	1896	0
186	20240109	184000	163832231	1896	1896	1896	1896	0
187	20240109	183900	163832231	1896	1896	1896	1896	0
188	20240109	183800	163832231	1896	1896	1896	1896	0
189	20240109	183700	163832231	1896	1896	1896	1896	0
190	20240109	183600	163832231	1896	1896	1896	1896	0
191	20240109	183500	163832231	1896	1896	1896	1896	0
192	20240109	183400	163832231	1896	1896	1896	1896	0
193	20240109	183300	163832231	1896	1896	1896	1896	0
194	20240109	183200	163832231	1896	1896	1896	1896	0
195	20240109	183100	163832231	1896	1896	1896	1896	0
196	20240109	183000	163832231	1896	1896	1896	1896	0
197	20240109	182900	163832231	1896	1896	1896	1896	0
198	20240109	182800	163832231	1896	1896	1896	1896	0
199	20240109	182700	163832231	1896	1896	1896	1896	0
200	20240109	182600	163832231	1896	1896	1896	1896	0
201	20240109	182500	163832231	1896	1896	1896	1896	0
202	20240109	182400	163832231	1896	1896	1896	1896	0
203	20240109	182300	163832231	1896	1896	1896	1896	0
204	20240109	182200	163832231	1896	1896	1896	1896	0
205	20240109	182100	163832231	1896	1896	1896	1896	0
206	20240109	182000	163832231	1896	1896	1896	1896	0
207	20240109	181900	163832231	1896	1896	1896	1896	0
208	20240109	181800	163832231	1896	1896	1896	1896	0
209	20240109	181700	163832231	1896	1896	1896	1896	0
210	20240109	181600	163832231	1896	1896	1896	1896	0
211	20240109	181500	163832231	1896	1896	1896	1896	0
212	20240109	181400	163832231	1896	1896	1896	1896	1190
213	20240109	181300	163832231	1896	1896	1896	1896	0
214	20240109	181200	163832231	1896	1896	1896	1896	0
215	20240109	181100	163832231	1896	1896	1896	1896	0
216	20240109	181000	163832231	1896	1896	1896	1896	0
217	20240109	180900	163832231	1896	1896	1896	1896	0
218	20240109	180800	163832231	1896	1896	1896	1896	0
219	20240109	180700	163832231	1896	1896	1896	1896	0
220	20240109	180600	163832231	1896	1896	1896	1896	0
221	20240109	180500	163832231	1896	1896	1896	1896	0
222	20240109	180400	163832231	1896	1896	1896	1896	0
223	20240109	180300	163832231	1896	1896	1896	1896	0
224	20240109	180200	163832231	1896	1896	1896	1896	0
225	20240109	180100	163832231	1896	1896	1896	1896	0
226	20240109	180000	163832231	1896	1896	1896	1896	0
227	20240109	175900	163832231	1896	1896	1896	1896	0
228	20240109	175800	163832231	1896	1896	1896	1896	0
229	20240109	175700	163832231	1896	1896	1896	1896	0
230	20240109	175600	163832231	1896	1896	1896	1896	0
231	20240109	175500	163832231	1896	1896	1896	1896	0
232	20240109	175400	163832231	1896	1896	1896	1896	0
233	20240109	175300	163832231	1896	1896	1896	1896	0
234	20240109	175200	163832231	1896	1896	1896	1896	0
235	20240109	175100	163832231	1896	1896	1896	1896	0
236	20240109	175000	163832231	1896	1896	1896	1896	0
237	20240109	174900	163832231	1896	1896	1896	1896	0
238	20240109	174800	163832231	1896	1896	1896	1896	0
239	20240109	174700	163832231	1896	1896	1896	1896	0
240	20240109	174600	163832231	1896	1896	1896	1896	0
241	20240109	174500	163832231	1896	1896	1896	1896	0
242	20240109	174400	163832231	1896	1896	1896	1896	1190
243	20240109	174300	163832231	1896	1896	1896	1896	0
244	20240109	174200	163832231	1896	1896	1896	1896	0
245	20240109	174100	163832231	1896	1896	1896	1896	0
246	20240109	174000	163832231	1896	1896	1896	1896	0
247	20240109	173900	163832231	1896	1896	1896	1896	0
248	20240109	173800	163832231	1896	1896	1896	1896	0
249	20240109	173700	163832231	1896	1896	1896	1896	0
250	20240109	173600	163832231	1896	1896	1896	1896	0
251	20240109	173500	163832231	1896	1896	1896	1896	0
252	20240109	173400	163832231	1896	1896	1896	1896	0
253	20240109	173300	163832231	1896	1896	1896	1896	0
254	20240109	173200	163832231	1896	1896	1896	1896	0
255	20240109	173100	163832231	1896	1896	1896	1896	0
256	20240109	173000	163832231	1896	1896	1896	1896	0
257	20240109	172900	163832231	1896	1896	1896	1896	0
258	20240109	172800	163832231	1896	1896	1896	1896	0
259	20240109	172700	163832231	1896	1896	1896	1896	0
260	20240109	172600	163832231	1896	1896	1896	1896	0
261	20240109	172500	163832231	1896	1896	1896	1896	0
262	20240109	172400	163832231	1896	1896	1896	1896	0
263	20240109	172300	163832231	1896	1896	1896	1896	0
264	20240109	172200	163832231	1896	1896	1896	1896	0
265	20240109	172100	163832231	1896	1896	1896	1896	0
266	20240109	172000	163832231	1896	1896	1896	1896	0
267	20240109	171900	163832231	1896	1896	1896	1896	0
268	20240109	171800	163832231	1896	1896	1896	1896	0
269	20240109	171700	163832231	1896	1896	1896	1896	0
270	20240109	171600	163832231	1896	1896	1896	1896	0
271	20240109	171500	163832231	1896	1896	1896	1896	0
272	20240109	171400	163832231	1896	1896	1896	1896	1190
273	20240109	171300	163832231	1896	1896	1896	1896	0
274	20240109	171200	163832231	1896	1896	1896	1896	0
275	20240109	171100	163832231	1896	1896	1896	1896	0
276	20240109	171000	163832231	1896	1896	1896	1896	0
277	20240109	170900	163832231	1896	1896	1896	1896	0
278	20240109	170800	163832231	1896	1896	1896	1896	0
279	20240109	170700	163832231	1896	1896	1896	1896	0
280	20240109	170600	163832231	1896	1896	1896	1896	0
281	20240109	170500	163832231	1896	1896	1896	1896	0
282	20240109	170400	163832231	1896	1896	1896	1896	0
283	20240109	170300	163832231	1896	1896	1896	1896	0
284	20240109	170200	163832231	1896	1896	1896	1896	0
285	20240109	170100	163832231	1896	1896	1896	1896	0
286	20240109	170000	163832231	1896	1896	1896	1896	0
287	20240109	165900	163832231	1896	1896	1896	1896	0
288	20240109	165800	163832231	1896	1896	1896	1896	0
289	20240109	165700	163832231	1896	1896	1896	1896	0
290	20240109	165600	163832231	1896	1896	1896	1896	0
291	20240109	165500	163832231	1896	1896	1896	1896	0
292	20240109	165400	163832231	1896	1896	1896	1896	0
293	20240109	165300	163832231	1896	1896	1896	1896	0
294	20240109	165200	163832231	1896	1896	1896	1896	0
295	20240109	165100	163832231	1896	1896	1896	1896	0
296	20240109	165000	163832231	1896	1896	1896	1896	0
297	20240109	164900	163832231	1896	1896	1896	1896	0
298	20240109	164800	163832231	1896	1896	1896	1896	0
299	20240109	164700	163832231	1896	1896	1896	1896	0
300	20240109	164600	163832231	1896	1896	1896	1896	0
301	20240109	164500	163832231	1896	1896	1896	1896	0
302	20240109	164400	163832231	1896	1896	1896	1896	1190
303	20240109	164300	163832231	1896	1896	1896	1896	0
304	20240109	164200	163832231	1896	1896	1896	1896	0
305	20240109	164100	163832231	1896	1896	1896	1896	0
306	20240109	164000	163832231	1896	1896	1896	1896	0
307	20240109	163900	163832231	1896	1896	1896	1896	0
308	20240109	163800	163832231	1896	1896	1896	1896	0
309	20240109	163700	163832231	1896	1896	1896	1896	0
310	20240109	163600	163832231	1896	1896	1896	1896	0
311	20240109	163500	163832231	1896	1896	1896	1896	0
312	20240109	163400	163832231	1896	1896	1896	1896	0
313	20240109	163300	163832231	1896	1896	1896	1896	0
314	20240109	163200	163832231	1896	1896	1896	1896	0
315	20240109	163100	163832231	1896	1896	1896	1896	0
316	20240109	163000	163832231	1896	1896	1896	1896	0
317	20240109	162900	163832231	1896	1896	1896	1896	0
318	20240109	162800	163832231	1896	1896	1896	1896	0
319	20240109	162700	163832231	1896	1896	1896	1896	0
320	20240109	162600	163832231	1896	1896	1896	1896	0
321	20240109	162500	163832231	1896	1896	1896	1896	0
322	20240109	162400	163832231	1896	1896	1896	1896	0
323	20240109	162300	163832231	1896	1896	1896	1896	0
324	20240109	162200	163832231	1896	1896	1896	1896	0
325	20240109	162100	163832231	1896	1896	1896	1896	0
326	20240109	162000	163832231	1896	1896	1896	1896	0
327	20240109	161900	163832231	1896	1896	1896	1896	0
328	20240109	161800	163832231	1896	1896	1896	1896	0
329	20240109	161700	163832231	1896	1896	1896	1896	0
330	20240109	161600	163832231	1896	1896	1896	1896	0
331	20240109	161500	163832231	1896	1896	1896	1896	0
332	20240109	161400	163832231	1896	1896	1896	1896	1190
333	20240109	161300	163832231	1896	1896	1896	1896	0
334	20240109	161200	163832231	1896	1896	1896	1896	0
335	20240109	161100	163832231	1896	1896	1896	1896	0
336	20240109	161000	163832231	1896	1896	1896	1896	0
337	20240109	160900	163832231	1896	1896	1896	1896	0
338	20240109	160800	163832231	1896	1896	1896	1896	0
339	20240109	160700	163832231	1896	1896	1896	1896	0
340	20240109	160600	163832231	1896	1896	1896	1896	0
341	20240109	160500	163832231	1896	1896	1896	1896	0
342	20240109	160400	163832231	1896	1896	1896	1896	0
343	20240109	160300	163832231	1896	1896	1896	1896	0
344	20240109	160200	163832231	1896	1896	1896	1896	0
345	20240109	160100	163832231	1896	1896	1896	1896	0
346	20240109	160000	163832231	1896	1896	1896	1896	0
347	20240109	155900	163832231	1896	1896	1896	1896	0
348	20240109	155800	163832231	1896	1896	1896	1896	0
349	20240109	155700	163832231	1896	1896	1896	1896	0
350	20240109	155600	163832231	1896	1896	1896	1896	0
351	20240109	155500	163832231	1896	1896	1896	1896	0
352	20240109	155400	163832231	1896	1896	1896	1896	0
353	20240109	155300	163832231	1896	1896	1896	1896	0
354	20240109	155200	163832231	1896	1896	1896	1896	0
355	20240109	155100	163832231	1896	1896	1896	1896	0
356	20240109	155000	163832231	1896	1896	1896	1896	0
357	20240109	154900	163832231	1896	1896	1896	1896	0
358	20240109	154800	163832231	1896	1896	1896	1896	0
359	20240109	154700	163832231	1896	1896	1896	1896	0
360	20240109	154600	163832231	1896	1896	1896	1896	0
361	20240109	154500	163832231	1896	1896	1896	1896	0
362	20240109	154400	163832231	1896	1896	1896	1896	1190
363	20240109	154300	163832231	1896	1896	1896	1896	0
364	20240109	154200	163832231	1896	1896	1896	1896	0
365	20240109	154100	163832231	1896	1896	1896	1896	0
366	20240109	154000	163832231	1896	1896	1896	1896	0
367	20240109	153900	163832231	1896	1896	1896	1896	0
368	20240109	153800	163832231	1896	1896	1896	1896	0
369	20240109	153700	163832231	1896	1896	1896	1896	0
370	20240109	153600	163832231	1896	1896	1896	1896	0
371	20240109	153500	163832231	1896	1896	1896	1896	0
372	20240109	153400	163832231	1896	1896	1896	1896	0
373	20240109	153300	163832231	1896	1896	1896	1896	0
374	20240109	153200	163832231	1896	1896	1896	1896	0
375	20240109	153100	163832231	1896	1896	1896	1896	0
376	20240109	153000	163832231	1896	1896	1896	1896	1190
377	20240109	152900	161575991	1897	1897	1897	1897	0
378	20240109	152800	161575991	1897	1897	1897	1897	0
379	20240109	152700	161575991	1897	1897	1897	1897	0
380	20240109	152600	161575991	1897	1897	1897	1897	0
381	20240109	152500	161575991	1897	1897	1897	1897	0
382	20240109	152400	161575991	1897	1897	1897	1897	0
383	20240109	152300	161575991	1897	1897	1897	1897	0
384	20240109	152200	161575991	1897	1897	1897	1897	0
385	20240109	152100	161575991	1897	1897	1897	1897	0
386	20240109	152000	161575991	1897	1897	1897	1897	0
387	20240109	151900	161575991	1897	1897	1897	1897	17
388	20240109	151800	161543742	1896	1896	1896	1896	96
389	20240109	151700	161361726	1896	1897	1897	1896	107
390	20240109	151600	161158852	1897	1897	1897	1897	51
391	20240109	151500	161062105	1896	1896	1896	1896	195
392	20240109	151400	160692385	1896	1896	1896	1896	95
393	20240109	151300	160512265	1896	1897	1897	1896	100
394	20240109	151200	160322660	1896	1896	1896	1896	95
395	20240109	151100	160142540	1897	1897	1897	1897	14
396	20240109	151000	160115982	1895	1895	1895	1895	95
397	20240109	150900	159935957	1895	1895	1895	1895	95
398	20240109	150800	159755932	1895	1896	1896	1895	100
399	20240109	150700	159566427	1895	1895	1895	1895	96
400	20240109	150600	159384507	1895	1895	1895	1895	95
401	20240109	150500	159204482	1897	1897	1897	1897	2
402	20240109	150400	159200688	1895	1897	1897	1895	5096
403	20240109	150300	149543766	1895	1895	1895	1895	95
404	20240109	150200	149363741	1895	1896	1896	1895	95
405	20240109	150100	149183703	1896	1896	1896	1896	95
406	20240109	150000	149003583	1896	1896	1896	1896	95
407	20240109	145900	148823463	1897	1897	1897	1897	14
408	20240109	145800	148796905	1896	1896	1896	1896	95
409	20240109	145700	148616785	1896	1896	1896	1895	190
410	20240109	145600	148256618	1895	1897	1897	1895	32
411	20240109	145500	148195934	1896	1897	1897	1896	117
412	20240109	145400	147974080	1895	1897	1897	1895	109
413	20240109	145300	147767487	1897	1897	1897	1897	22
414	20240109	145200	147725753	1895	1896	1896	1895	190
415	20240109	145100	147365681	1897	1896	1897	1895	61
416	20240109	145000	147250060	1896	1897	1897	1896	58
417	20240109	144900	147140070	1896	1896	1896	1895	1073
418	20240109	144800	145105757	1895	1896	1896	1895	117
419	20240109	144700	144884020	1897	1897	1897	1897	15
420	20240109	144600	144855565	1895	1896	1896	1895	180
421	20240109	144500	144514443	1896	1897	1897	1896	32
422	20240109	144400	144453749	1896	1897	1897	1896	109
423	20240109	144300	144247071	1896	1897	1897	1896	118
424	20240109	144200	144023321	1897	1896	1897	1896	117
425	20240109	144100	143801467	1896	1897	1897	1896	973
426	20240109	144000	141956637	1897	1897	1897	1897	14
427	20240109	143900	141930079	1896	1896	1896	1896	95
428	20240109	143800	141749959	1896	1897	1897	1896	103
429	20240109	143700	141554663	1896	1897	1897	1896	117
430	20240109	143600	141332809	1896	1897	1897	1896	117
431	20240109	143500	141110955	1897	1896	1897	1896	396
432	20240109	143400	140360117	1896	1896	1896	1896	22
433	20240109	143300	140318405	1895	1896	1896	1895	117
434	20240109	143200	140096668	1895	1896	1896	1895	117
435	20240109	143100	139874931	1895	1896	1896	1895	350
436	20240109	143000	139211426	1896	1896	1896	1896	96
437	20240109	142900	139029410	1897	1897	1897	1897	0
438	20240109	142800	139029410	1897	1896	1897	1896	97
439	20240109	142700	138845496	1896	1896	1896	1896	96
440	20240109	142600	138663480	1896	1896	1896	1896	95
441	20240109	142500	138483360	1896	1896	1896	1896	95
442	20240109	142400	138303240	1896	1896	1896	1896	95
443	20240109	142300	138123120	1896	1896	1896	1896	95
444	20240109	142200	137943000	1897	1897	1897	1897	1
445	20240109	142100	137941103	1896	1896	1896	1896	95
446	20240109	142000	137760983	1896	1897	1897	1896	117
447	20240109	141900	137539129	1896	1897	1897	1896	117
448	20240109	141800	137317275	1897	1896	1897	1896	117
449	20240109	141700	137095421	1896	1897	1897	1896	117
450	20240109	141600	136873567	1897	1897	1897	1897	8
451	20240109	141500	136858391	1896	1897	1897	1896	104
452	20240109	141400	136661199	1896	1897	1897	1896	117
453	20240109	141300	136439345	1896	1896	1897	1896	170
454	20240109	141200	136117011	1896	1897	1897	1896	117
455	20240109	141100	135895157	1897	1897	1897	1896	110
456	20240109	141000	135686582	1897	1897	1897	1897	3
457	20240109	140900	135680891	1896	1896	1896	1896	95
458	20240109	140800	135500771	1896	1896	1896	1896	96
459	20240109	140700	135318755	1896	1896	1896	1896	95
460	20240109	140600	135138635	1896	1896	1896	1896	95
461	20240109	140500	134958515	1896	1896	1896	1896	0
462	20240109	140400	134958515	1896	1896	1896	1896	95
463	20240109	140300	134778395	1896	1896	1897	1896	118
464	20240109	140200	134554645	1895	1895	1895	1895	95
465	20240109	140100	134374620	1895	1895	1895	1895	95
466	20240109	140000	134194595	1895	1895	1895	1895	95
467	20240109	135900	134014570	1895	1895	1895	1895	0
468	20240109	135800	134014570	1895	1895	1895	1895	95
469	20240109	135700	133834545	1895	1895	1895	1895	95
470	20240109	135600	133654520	1895	1895	1895	1895	96
471	20240109	135500	133472600	1895	1895	1895	1895	95
472	20240109	135400	133292575	1895	1895	1895	1895	95
473	20240109	135300	133112550	1895	1895	1895	1895	0
474	20240109	135200	133112550	1895	1895	1895	1895	95
475	20240109	135100	132932525	1895	1895	1895	1895	95
476	20240109	135000	132752500	1895	1895	1895	1895	95
477	20240109	134900	132572475	1895	1895	1895	1895	95
478	20240109	134800	132392450	1895	1895	1895	1895	95
479	20240109	134700	132212425	1895	1895	1895	1895	0
480	20240109	134600	132212425	1895	1895	1895	1895	95
481	20240109	134500	132032400	1895	1895	1895	1895	95
482	20240109	134400	131852375	1895	1895	1895	1895	95
483	20240109	134300	131672350	1895	1895	1895	1895	96
484	20240109	134200	131490430	1895	1895	1895	1895	95
485	20240109	134100	131310405	1895	1895	1895	1895	95
486	20240109	134000	131130380	1897	1897	1897	1897	1142
487	20240109	133900	128964006	1894	1894	1894	1894	95
488	20240109	133800	128784076	1894	1894	1894	1894	404
489	20240109	133700	128018900	1894	1894	1894	1894	95
490	20240109	133600	127838970	1894	1894	1894	1894	191
491	20240109	133500	127477216	1898	1898	1898	1898	0
492	20240109	133400	127477216	1898	1898	1898	1898	13
493	20240109	133300	127452542	1894	1894	1894	1894	95
494	20240109	133200	127272612	1894	1894	1894	1894	95
495	20240109	133100	127092682	1894	1894	1894	1894	95
496	20240109	133000	126912752	1894	1894	1894	1894	95
497	20240109	132900	126732822	1894	1894	1895	1894	395
498	20240109	132800	125984689	1894	1894	1894	1894	162
499	20240109	132700	125677861	1894	1895	1895	1894	95
500	20240109	132600	125497891	1897	1897	1897	1897	0
501	20240109	132500	125497891	1897	1895	1897	1895	96
502	20240109	132400	125315969	1895	1895	1895	1895	1400
503	20240109	132300	122662969	1895	1895	1895	1895	511
504	20240109	132200	121694624	1895	1894	1895	1894	96
505	20240109	132100	121512799	1894	1894	1894	1894	95
506	20240109	132000	121332869	1895	1895	1895	1895	1008
507	20240109	131900	119422709	1895	1896	1896	1895	1095
508	20240109	131800	117346619	1897	1897	1897	1897	10
509	20240109	131700	117327649	1897	1897	1897	1897	0
510	20240109	131600	117327649	1897	1897	1897	1897	0
511	20240109	131500	117327649	1897	1897	1897	1897	0
512	20240109	131400	117327649	1897	1897	1897	1897	1000
513	20240109	131300	115430649	1898	1898	1898	1898	0
514	20240109	131200	115430649	1898	1898	1898	1898	100
515	20240109	131100	115240849	1898	1898	1898	1898	0
516	20240109	131000	115240849	1898	1898	1898	1898	0
517	20240109	130900	115240849	1898	1898	1898	1898	0
518	20240109	130800	115240849	1898	1898	1898	1898	10
519	20240109	130700	115221869	1898	1898	1898	1898	0
520	20240109	130600	115221869	1898	1898	1898	1898	0
521	20240109	130500	115221869	1898	1898	1898	1898	5
522	20240109	130400	115212379	1898	1898	1898	1898	0
523	20240109	130300	115212379	1898	1898	1898	1898	0
524	20240109	130200	115212379	1898	1898	1898	1898	0
525	20240109	130100	115212379	1898	1898	1898	1898	0
526	20240109	130000	115212379	1898	1898	1898	1898	1
527	20240109	125900	115210481	1898	1898	1898	1898	1
528	20240109	125800	115208583	1898	1898	1898	1898	0
529	20240109	125700	115208583	1898	1898	1898	1898	3
530	20240109	125600	115202889	1893	1893	1893	1893	0
531	20240109	125500	115202889	1893	1893	1893	1893	0
532	20240109	125400	115202889	1893	1893	1893	1893	0
533	20240109	125300	115202889	1893	1893	1893	1893	0
534	20240109	125200	115202889	1893	1893	1893	1893	0
535	20240109	125100	115202889	1893	1893	1893	1893	0
536	20240109	125000	115202889	1893	1893	1893	1893	0
537	20240109	124900	115202889	1893	1893	1893	1893	0
538	20240109	124800	115202889	1893	1893	1893	1893	0
539	20240109	124700	115202889	1893	1893	1893	1893	0
540	20240109	124600	115202889	1893	1893	1893	1893	0
541	20240109	124500	115202889	1893	1893	1893	1893	0
542	20240109	124400	115202889	1893	1893	1893	1893	0
543	20240109	124300	115202889	1893	1898	1898	1893	6
544	20240109	124200	115191516	1893	1893	1893	1893	3
545	20240109	124100	115185837	1895	1895	1895	1895	449
546	20240109	124000	114334982	1892	1892	1892	1892	0
547	20240109	123900	114334982	1892	1892	1892	1892	0
548	20240109	123800	114334982	1892	1892	1892	1892	0
549	20240109	123700	114334982	1892	1892	1892	1892	0
550	20240109	123600	114334982	1892	1892	1892	1892	0
551	20240109	123500	114334982	1892	1892	1892	1892	0
552	20240109	123400	114334982	1892	1892	1892	1892	0
553	20240109	123300	114334982	1892	1892	1892	1892	101
554	20240109	123200	114143890	1895	1895	1895	1892	670
555	20240109	123100	112875596	1896	1896	1896	1896	0
556	20240109	123000	112875596	1896	1896	1896	1896	228
557	20240109	122900	112443308	1896	1897	1897	1896	320
558	20240109	122800	111836358	1899	1899	1899	1899	0
559	20240109	122700	111836358	1899	1899	1899	1899	0
560	20240109	122600	111836358	1899	1899	1899	1899	0
561	20240109	122500	111836358	1899	1899	1899	1899	0
562	20240109	122400	111836358	1899	1899	1899	1899	0
563	20240109	122300	111836358	1899	1899	1899	1899	0
564	20240109	122200	111836358	1899	1899	1899	1899	0
565	20240109	122100	111836358	1899	1899	1899	1899	1
566	20240109	122000	111834459	1900	1900	1900	1900	0
567	20240109	121900	111834459	1900	1900	1900	1900	0
568	20240109	121800	111834459	1900	1900	1900	1900	0
569	20240109	121700	111834459	1900	1900	1900	1900	1
570	20240109	121600	111832559	1898	1898	1898	1898	0
571	20240109	121500	111832559	1898	1898	1898	1898	396
572	20240109	121400	111080951	1898	1898	1898	1898	0
573	20240109	121300	111080951	1898	1898	1898	1898	104
574	20240109	121200	110883559	1898	1898	1898	1898	20
575	20240109	121100	110845599	1898	1898	1898	1898	0
576	20240109	121000	110845599	1898	1898	1898	1898	0
577	20240109	120900	110845599	1898	1898	1898	1898	0
578	20240109	120800	110845599	1898	1898	1898	1898	0
579	20240109	120700	110845599	1898	1898	1898	1898	1
580	20240109	120600	110843701	1898	1898	1898	1898	0
581	20240109	120500	110843701	1898	1898	1898	1898	0
582	20240109	120400	110843701	1898	1899	1899	1898	187
583	20240109	120300	110488763	1900	1900	1900	1900	5
584	20240109	120200	110479263	1900	1900	1900	1900	0
585	20240109	120100	110479263	1900	1900	1900	1900	0
586	20240109	120000	110479263	1900	1900	1900	1900	0
587	20240109	115900	110479263	1900	1900	1900	1900	0
588	20240109	115800	110479263	1900	1900	1900	1900	0
589	20240109	115700	110479263	1900	1900	1900	1900	0
590	20240109	115600	110479263	1900	1900	1900	1900	0
591	20240109	115500	110479263	1900	1900	1900	1900	0
592	20240109	115400	110479263	1900	1900	1900	1900	0
593	20240109	115300	110479263	1900	1900	1900	1900	0
594	20240109	115200	110479263	1900	1900	1900	1900	0
595	20240109	115100	110479263	1900	1900	1900	1900	0
596	20240109	115000	110479263	1900	1900	1900	1900	0
597	20240109	114900	110479263	1900	1900	1900	1900	0
598	20240109	114800	110479263	1900	1900	1900	1900	500
599	20240109	114700	109529263	1899	1899	1899	1899	9
600	20240109	114600	109512172	1900	1900	1900	1900	1
601	20240109	114500	109510272	1898	1898	1898	1898	0
602	20240109	114400	109510272	1898	1898	1898	1898	0
603	20240109	114300	109510272	1898	1898	1898	1898	0
604	20240109	114200	109510272	1898	1898	1898	1898	0
605	20240109	114100	109510272	1898	1898	1898	1898	0
606	20240109	114000	109510272	1898	1898	1898	1898	0
607	20240109	113900	109510272	1898	1898	1898	1898	0
608	20240109	113800	109510272	1898	1898	1898	1898	0
609	20240109	113700	109510272	1898	1898	1898	1898	0
610	20240109	113600	109510272	1898	1898	1898	1898	0
611	20240109	113500	109510272	1898	1898	1898	1898	0
612	20240109	113400	109510272	1898	1898	1898	1898	0
613	20240109	113300	109510272	1898	1898	1898	1898	0
614	20240109	113200	109510272	1898	1898	1898	1898	0
615	20240109	113100	109510272	1898	1898	1898	1898	0
616	20240109	113000	109510272	1898	1898	1898	1898	0
617	20240109	112900	109510272	1898	1898	1898	1898	0
618	20240109	112800	109510272	1898	1898	1898	1898	0
619	20240109	112700	109510272	1898	1898	1898	1898	0
620	20240109	112600	109510272	1898	1898	1898	1898	0
621	20240109	112500	109510272	1898	1898	1898	1898	0
622	20240109	112400	109510272	1898	1898	1898	1898	0
623	20240109	112300	109510272	1898	1898	1898	1898	0
624	20240109	112200	109510272	1898	1898	1898	1898	0
625	20240109	112100	109510272	1898	1898	1898	1898	0
626	20240109	112000	109510272	1898	1902	1902	1898	3056
627	20240109	111900	103707514	1900	1901	1901	1900	2050
628	20240109	111800	99812394	1901	1901	1901	1901	0
629	20240109	111700	99812394	1901	1902	1902	1901	4
630	20240109	111600	99804788	1901	1901	1901	1901	0
631	20240109	111500	99804788	1901	1901	1901	1901	0
632	20240109	111400	99804788	1901	1902	1902	1901	4
633	20240109	111300	99797182	1901	1901	1901	1901	0
634	20240109	111200	99797182	1901	1902	1902	1901	8
635	20240109	111100	99781970	1901	1901	1901	1901	0
636	20240109	111000	99781970	1901	1902	1902	1901	4
637	20240109	110900	99774364	1901	1902	1902	1901	13
638	20240109	110800	99749647	1901	1902	1902	1901	8
639	20240109	110700	99734435	1901	1902	1902	1901	204
640	20240109	110600	99346629	1902	1902	1902	1901	208
641	20240109	110500	98951017	1901	1901	1901	1901	10
642	20240109	110400	98932007	1901	1901	1901	1901	4
643	20240109	110300	98924403	1902	1902	1902	1902	1504
644	20240109	110200	96063795	1901	1901	1901	1901	0
645	20240109	110100	96063795	1901	1902	1902	1901	9
646	20240109	110000	96046681	1902	1902	1902	1902	1283
647	20240109	105900	93606415	1902	1902	1902	1902	108
648	20240109	105800	93400999	1903	1903	1903	1903	0
649	20240109	105700	93400999	1903	1903	1903	1903	0
650	20240109	105600	93400999	1903	1903	1903	1903	0
651	20240109	105500	93400999	1903	1902	1903	1902	2919
652	20240109	105400	87847061	1902	1902	1902	1902	2200
653	20240109	105300	83662661	1901	1901	1901	1901	369
654	20240109	105200	82961192	1901	1901	1901	1901	0
655	20240109	105100	82961192	1901	1901	1901	1901	21
656	20240109	105000	82921271	1901	1901	1901	1901	2000
657	20240109	104900	79119271	1899	1899	1899	1899	0
658	20240109	104800	79119271	1899	1899	1899	1899	0
659	20240109	104700	79119271	1899	1899	1899	1899	0
660	20240109	104600	79119271	1899	1899	1899	1899	0
661	20240109	104500	79119271	1899	1899	1899	1899	0
662	20240109	104400	79119271	1899	1899	1899	1899	0
663	20240109	104300	79119271	1899	1899	1899	1899	0
664	20240109	104200	79119271	1899	1899	1899	1899	0
665	20240109	104100	79119271	1899	1899	1899	1899	0
666	20240109	104000	79119271	1899	1899	1899	1899	0
667	20240109	103900	79119271	1899	1899	1899	1899	473
668	20240109	103800	78221044	1899	1899	1899	1899	0
669	20240109	103700	78221044	1899	1899	1899	1899	0
670	20240109	103600	78221044	1899	1899	1899	1899	0
671	20240109	103500	78221044	1899	1899	1899	1899	50
672	20240109	103400	78126094	1900	1900	1900	1900	434
673	20240109	103300	77301494	1900	1900	1900	1900	0
674	20240109	103200	77301494	1900	1900	1900	1900	0
675	20240109	103100	77301494	1900	1900	1900	1900	150
676	20240109	103000	77016494	1901	1901	1901	1901	0
677	20240109	102900	77016494	1901	1901	1901	1901	10
678	20240109	102800	76997484	1900	1900	1900	1900	0
679	20240109	102700	76997484	1900	1900	1900	1900	0
680	20240109	102600	76997484	1900	1900	1900	1900	0
681	20240109	102500	76997484	1900	1900	1900	1900	1417
682	20240109	102400	74305184	1900	1900	1900	1900	276
683	20240109	102300	73780784	1899	1899	1899	1899	0
684	20240109	102200	73780784	1899	1899	1899	1899	482
685	20240109	102100	72865466	1899	1899	1899	1899	0
686	20240109	102000	72865466	1899	1899	1899	1899	47
687	20240109	101900	72776213	1899	1899	1899	1899	0
688	20240109	101800	72776213	1899	1899	1899	1899	120
689	20240109	101700	72548333	1898	1898	1898	1898	264
690	20240109	101600	72047261	1898	1897	1898	1897	2000
691	20240109	101500	68251590	1897	1897	1897	1897	671
692	20240109	101400	66978703	1898	1898	1898	1898	0
693	20240109	101300	66978703	1898	1898	1898	1898	0
694	20240109	101200	66978703	1898	1898	1898	1898	0
695	20240109	101100	66978703	1898	1898	1898	1898	0
696	20240109	101000	66978703	1898	1898	1898	1898	0
697	20240109	100900	66978703	1898	1898	1898	1898	0
698	20240109	100800	66978703	1898	1898	1898	1898	0
699	20240109	100700	66978703	1898	1898	1898	1898	0
700	20240109	100600	66978703	1898	1898	1898	1898	0
701	20240109	100500	66978703	1898	1898	1898	1898	1
702	20240109	100400	66976805	1898	1898	1898	1898	1
703	20240109	100300	66974907	1898	1898	1898	1898	63
704	20240109	100200	66855333	1899	1899	1899	1899	0
705	20240109	100100	66855333	1899	1899	1899	1899	565
706	20240109	100000	65782398	1899	1899	1899	1899	1
707	20240109	095900	65780499	1899	1899	1899	1899	1036
708	20240109	095800	63813135	1899	1899	1899	1899	20
709	20240109	095700	63775155	1900	1900	1900	1900	4
710	20240109	095600	63767555	1900	1900	1900	1900	0
711	20240109	095500	63767555	1900	1900	1900	1900	0
712	20240109	095400	63767555	1900	1900	1900	1900	0
713	20240109	095300	63767555	1900	1900	1900	1900	2369
714	20240109	095200	59266455	1900	1900	1900	1900	0
715	20240109	095100	59266455	1900	1900	1900	1900	0
716	20240109	095000	59266455	1900	1900	1900	1900	1
717	20240109	094900	59264555	1901	1901	1901	1901	0
718	20240109	094800	59264555	1901	1901	1901	1901	0
719	20240109	094700	59264555	1901	1901	1901	1901	150
720	20240109	094600	58979405	1901	1901	1901	1901	25
721	20240109	094500	58931880	1901	1901	1901	1901	0
722	20240109	094400	58931880	1901	1901	1901	1901	0
723	20240109	094300	58931880	1901	1901	1901	1901	130
724	20240109	094200	58684750	1901	1901	1901	1901	600
725	20240109	094100	57544150	1902	1902	1902	1902	500
726	20240109	094000	56593150	1902	1902	1902	1902	0
727	20240109	093900	56593150	1902	1901	1902	1901	527
728	20240109	093800	55591252	1901	1901	1901	1901	0
729	20240109	093700	55591252	1901	1901	1901	1901	1
730	20240109	093600	55589351	1901	1901	1901	1901	28
731	20240109	093500	55536123	1900	1900	1900	1900	1
732	20240109	093400	55534223	1900	1900	1900	1900	8
733	20240109	093300	55519023	1901	1901	1901	1901	68
734	20240109	093200	55389755	1901	1901	1901	1901	33
735	20240109	093100	55327022	1900	1901	1901	1900	126
736	20240109	093000	55087527	1901	1901	1901	1900	435
737	20240109	092900	54260881	1901	1901	1901	1901	2
738	20240109	092800	54257079	1901	1901	1901	1901	98
739	20240109	092700	54070781	1901	1900	1901	1900	102
740	20240109	092600	53876880	1901	1901	1901	1901	105
741	20240109	092500	53677275	1901	1901	1901	1901	668
742	20240109	092400	52407407	1901	1900	1902	1900	6088
743	20240109	092300	40833483	1899	1899	1899	1899	174
744	20240109	092200	40503057	1899	1899	1899	1899	77
745	20240109	092100	40356834	1899	1899	1899	1899	10
746	20240109	092000	40337844	1900	1900	1900	1900	0
747	20240109	091900	40337844	1900	1900	1900	1900	1597
748	20240109	091800	37303544	1900	1898	1900	1898	5532
749	20240109	091700	26795244	1897	1895	1897	1895	5331
750	20240109	091600	16686497	1891	1893	1894	1891	1679
751	20240109	091500	13508293	1893	1893	1893	1893	0
752	20240109	091400	13508293	1893	1893	1893	1893	0
753	20240109	091300	13508293	1893	1893	1893	1893	0
754	20240109	091200	13508293	1893	1893	1893	1893	0
755	20240109	091100	13508293	1893	1893	1893	1893	0
756	20240109	091000	13508293	1893	1891	1893	1891	4492
757	20240109	090900	5009921	1886	1886	1886	1886	0
758	20240109	090800	5009921	1886	1886	1886	1886	0
759	20240109	090700	5009921	1886	1886	1886	1886	541
760	20240109	090600	3989595	1890	1890	1890	1890	0
761	20240109	090500	3989595	1890	1890	1890	1890	0
762	20240109	090400	3989595	1890	1890	1890	1890	0
763	20240109	090300	3989595	1890	1890	1890	1890	0
764	20240109	090200	3989595	1890	1890	1890	1890	2000
765	20240109	090100	209595	1888	1888	1888	1888	102
766	20240109	090000	17019	1891	1891	1891	1891	9