39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 205800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 12259 |
| 3 | 20231017 | 205700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20231017 | 205600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20231017 | 205500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20231017 | 205400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20231017 | 205300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20231017 | 205200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20231017 | 205100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20231017 | 205000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20231017 | 204900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20231017 | 204800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20231017 | 204700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20231017 | 204600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20231017 | 204500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20231017 | 204400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20231017 | 204300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20231017 | 204200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20231017 | 204100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20231017 | 204000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20231017 | 203900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20231017 | 203800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20231017 | 203700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20231017 | 203600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20231017 | 203500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20231017 | 203400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20231017 | 203300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20231017 | 203200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20231017 | 203100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20231017 | 203000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20231017 | 202900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20231017 | 202800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 12259 |
| 33 | 20231017 | 202700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20231017 | 202600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20231017 | 202500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20231017 | 202400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20231017 | 202300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20231017 | 202200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20231017 | 202100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20231017 | 202000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20231017 | 201900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20231017 | 201800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20231017 | 201700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20231017 | 201600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20231017 | 201500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20231017 | 201400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20231017 | 201300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20231017 | 201200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20231017 | 201100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20231017 | 201000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20231017 | 200900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20231017 | 200800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20231017 | 200700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20231017 | 200600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20231017 | 200500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20231017 | 200400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20231017 | 200300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20231017 | 200200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20231017 | 200100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20231017 | 200000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20231017 | 195900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20231017 | 195800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 12259 |
| 63 | 20231017 | 195700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20231017 | 195600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20231017 | 195500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20231017 | 195400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20231017 | 195300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20231017 | 195200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20231017 | 195100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20231017 | 195000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20231017 | 194900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20231017 | 194800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20231017 | 194700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20231017 | 194600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20231017 | 194500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20231017 | 194400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20231017 | 194300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20231017 | 194200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20231017 | 194100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20231017 | 194000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20231017 | 193900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20231017 | 193800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20231017 | 193700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20231017 | 193600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20231017 | 193500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20231017 | 193400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20231017 | 193300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20231017 | 193200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20231017 | 193100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20231017 | 193000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20231017 | 192900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20231017 | 192800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 12259 |
| 93 | 20231017 | 192700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20231017 | 192600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20231017 | 192500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20231017 | 192400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20231017 | 192300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20231017 | 192200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20231017 | 192100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20231017 | 192000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20231017 | 191900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20231017 | 191800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20231017 | 191700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20231017 | 191600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20231017 | 191500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20231017 | 191400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20231017 | 191300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20231017 | 191200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20231017 | 191100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20231017 | 191000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20231017 | 190900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20231017 | 190800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20231017 | 190700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20231017 | 190600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20231017 | 190500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20231017 | 190400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20231017 | 190300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20231017 | 190200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20231017 | 190100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20231017 | 190000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20231017 | 185900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20231017 | 185800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 12259 |
| 123 | 20231017 | 185700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20231017 | 185600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20231017 | 185500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20231017 | 185400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20231017 | 185300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20231017 | 185200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20231017 | 185100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20231017 | 185000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20231017 | 184900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20231017 | 184800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20231017 | 184700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20231017 | 184600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20231017 | 184500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20231017 | 184400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20231017 | 184300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20231017 | 184200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20231017 | 184100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20231017 | 184000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20231017 | 183900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20231017 | 183800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20231017 | 183700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20231017 | 183600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20231017 | 183500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20231017 | 183400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20231017 | 183300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20231017 | 183200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20231017 | 183100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20231017 | 183000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20231017 | 182900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20231017 | 182800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 12259 |
| 153 | 20231017 | 182700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20231017 | 182600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20231017 | 182500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20231017 | 182400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20231017 | 182300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20231017 | 182200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20231017 | 182100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20231017 | 182000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20231017 | 181900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20231017 | 181800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20231017 | 181700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20231017 | 181600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20231017 | 181500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20231017 | 181400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20231017 | 181300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20231017 | 181200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20231017 | 181100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20231017 | 181000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20231017 | 180900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20231017 | 180800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20231017 | 180700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20231017 | 180600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20231017 | 180500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20231017 | 180400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20231017 | 180300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20231017 | 180200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20231017 | 180100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20231017 | 180000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20231017 | 175900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20231017 | 175800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 12259 |
| 183 | 20231017 | 175700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20231017 | 175600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20231017 | 175500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20231017 | 175400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20231017 | 175300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20231017 | 175200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20231017 | 175100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20231017 | 175000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20231017 | 174900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20231017 | 174800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20231017 | 174700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20231017 | 174600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20231017 | 174500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20231017 | 174400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20231017 | 174300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20231017 | 174200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20231017 | 174100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20231017 | 174000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20231017 | 173900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20231017 | 173800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20231017 | 173700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20231017 | 173600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20231017 | 173500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20231017 | 173400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20231017 | 173300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20231017 | 173200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20231017 | 173100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20231017 | 173000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20231017 | 172900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20231017 | 172800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 12259 |
| 213 | 20231017 | 172700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20231017 | 172600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20231017 | 172500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20231017 | 172400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20231017 | 172300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20231017 | 172200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20231017 | 172100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20231017 | 172000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20231017 | 171900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20231017 | 171800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20231017 | 171700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20231017 | 171600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20231017 | 171500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20231017 | 171400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20231017 | 171300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20231017 | 171200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20231017 | 171100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20231017 | 171000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20231017 | 170900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20231017 | 170800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20231017 | 170700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20231017 | 170600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20231017 | 170500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20231017 | 170400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20231017 | 170300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20231017 | 170200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20231017 | 170100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20231017 | 170000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20231017 | 165900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20231017 | 165800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 12259 |
| 243 | 20231017 | 165700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20231017 | 165600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20231017 | 165500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20231017 | 165400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20231017 | 165300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20231017 | 165200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20231017 | 165100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20231017 | 165000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20231017 | 164900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20231017 | 164800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20231017 | 164700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20231017 | 164600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20231017 | 164500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20231017 | 164400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20231017 | 164300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20231017 | 164200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20231017 | 164100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20231017 | 164000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20231017 | 163900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20231017 | 163800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20231017 | 163700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20231017 | 163600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20231017 | 163500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20231017 | 163400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20231017 | 163300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20231017 | 163200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20231017 | 163100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20231017 | 163000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20231017 | 162900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20231017 | 162800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 12259 |
| 273 | 20231017 | 162700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20231017 | 162600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20231017 | 162500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20231017 | 162400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20231017 | 162300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20231017 | 162200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20231017 | 162100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20231017 | 162000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20231017 | 161900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20231017 | 161800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20231017 | 161700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20231017 | 161600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20231017 | 161500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20231017 | 161400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20231017 | 161300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20231017 | 161200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20231017 | 161100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20231017 | 161000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20231017 | 160900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20231017 | 160800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20231017 | 160700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20231017 | 160600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20231017 | 160500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20231017 | 160400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20231017 | 160300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20231017 | 160200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20231017 | 160100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20231017 | 160000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 301 | 20231017 | 155900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 302 | 20231017 | 155800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 12259 |
| 303 | 20231017 | 155700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 304 | 20231017 | 155600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 305 | 20231017 | 155500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 306 | 20231017 | 155400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 307 | 20231017 | 155300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20231017 | 155200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20231017 | 155100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20231017 | 155000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20231017 | 154900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 312 | 20231017 | 154800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20231017 | 154700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20231017 | 154600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 315 | 20231017 | 154500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20231017 | 154400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 317 | 20231017 | 154300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20231017 | 154200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 319 | 20231017 | 154100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20231017 | 154000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 321 | 20231017 | 153900 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 322 | 20231017 | 153800 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 323 | 20231017 | 153700 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 324 | 20231017 | 153600 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 325 | 20231017 | 153500 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 326 | 20231017 | 153400 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 327 | 20231017 | 153300 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 328 | 20231017 | 153200 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 329 | 20231017 | 153100 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 0 |
| 330 | 20231017 | 153000 | 10047022660 | 15270 | 15270 | 15270 | 15270 | 12259 |
| 331 | 20231017 | 152900 | 9859827730 | 15370 | 15370 | 15370 | 15370 | 0 |
| 332 | 20231017 | 152800 | 9859827730 | 15370 | 15370 | 15370 | 15370 | 0 |
| 333 | 20231017 | 152700 | 9859827730 | 15370 | 15370 | 15370 | 15370 | 0 |
| 334 | 20231017 | 152600 | 9859827730 | 15370 | 15370 | 15370 | 15370 | 0 |
| 335 | 20231017 | 152500 | 9859827730 | 15370 | 15370 | 15370 | 15370 | 0 |
| 336 | 20231017 | 152400 | 9859827730 | 15370 | 15370 | 15370 | 15370 | 0 |
| 337 | 20231017 | 152300 | 9859827730 | 15370 | 15370 | 15370 | 15370 | 0 |
| 338 | 20231017 | 152200 | 9859827730 | 15370 | 15370 | 15370 | 15370 | 0 |
| 339 | 20231017 | 152100 | 9859827730 | 15370 | 15370 | 15370 | 15370 | 0 |
| 340 | 20231017 | 152000 | 9859827730 | 15370 | 15370 | 15370 | 15370 | 0 |
| 341 | 20231017 | 151900 | 9859827730 | 15370 | 15340 | 15380 | 15330 | 3336 |
| 342 | 20231017 | 151800 | 9808630370 | 15330 | 15370 | 15370 | 15330 | 4715 |
| 343 | 20231017 | 151700 | 9736265700 | 15370 | 15380 | 15380 | 15370 | 1752 |
| 344 | 20231017 | 151600 | 9709332780 | 15380 | 15380 | 15380 | 15360 | 1055 |
| 345 | 20231017 | 151500 | 9693116570 | 15380 | 15370 | 15380 | 15370 | 1352 |
| 346 | 20231017 | 151400 | 9672334880 | 15390 | 15400 | 15430 | 15370 | 516 |
| 347 | 20231017 | 151300 | 9664399050 | 15400 | 15390 | 15400 | 15380 | 925 |
| 348 | 20231017 | 151200 | 9650161450 | 15390 | 15400 | 15400 | 15390 | 1743 |
| 349 | 20231017 | 151100 | 9623323010 | 15400 | 15430 | 15430 | 15400 | 2639 |
| 350 | 20231017 | 151000 | 9582646440 | 15420 | 15430 | 15430 | 15420 | 530 |
| 351 | 20231017 | 150900 | 9574473830 | 15420 | 15440 | 15440 | 15420 | 283 |
| 352 | 20231017 | 150800 | 9570107420 | 15440 | 15440 | 15480 | 15430 | 453 |
| 353 | 20231017 | 150700 | 9563110730 | 15430 | 15440 | 15440 | 15420 | 2297 |
| 354 | 20231017 | 150600 | 9527662410 | 15440 | 15470 | 15480 | 15440 | 689 |
| 355 | 20231017 | 150500 | 9517001930 | 15480 | 15490 | 15500 | 15470 | 1789 |
| 356 | 20231017 | 150400 | 9489296370 | 15500 | 15490 | 15500 | 15490 | 452 |
| 357 | 20231017 | 150300 | 9482293380 | 15490 | 15490 | 15490 | 15480 | 658 |
| 358 | 20231017 | 150200 | 9472101600 | 15480 | 15470 | 15500 | 15460 | 182 |
| 359 | 20231017 | 150100 | 9469283640 | 15490 | 15480 | 15490 | 15460 | 541 |
| 360 | 20231017 | 150000 | 9460910780 | 15480 | 15470 | 15480 | 15460 | 146 |
| 361 | 20231017 | 145900 | 9458651650 | 15480 | 15450 | 15480 | 15440 | 457 |
| 362 | 20231017 | 145800 | 9451586940 | 15450 | 15440 | 15460 | 15440 | 406 |
| 363 | 20231017 | 145700 | 9445313270 | 15440 | 15450 | 15450 | 15430 | 222 |
| 364 | 20231017 | 145600 | 9441884130 | 15450 | 15410 | 15460 | 15410 | 1119 |
| 365 | 20231017 | 145500 | 9424600440 | 15430 | 15440 | 15440 | 15400 | 1065 |
| 366 | 20231017 | 145400 | 9408169410 | 15450 | 15430 | 15450 | 15420 | 2340 |
| 367 | 20231017 | 145300 | 9372063100 | 15450 | 15460 | 15460 | 15430 | 1045 |
| 368 | 20231017 | 145200 | 9355930150 | 15450 | 15430 | 15450 | 15430 | 598 |
| 369 | 20231017 | 145100 | 9346693210 | 15430 | 15440 | 15440 | 15430 | 184 |
| 370 | 20231017 | 145000 | 9343853460 | 15440 | 15440 | 15450 | 15440 | 529 |
| 371 | 20231017 | 144900 | 9335684130 | 15440 | 15420 | 15450 | 15420 | 675 |
| 372 | 20231017 | 144800 | 9325258330 | 15420 | 15400 | 15430 | 15400 | 528 |
| 373 | 20231017 | 144700 | 9317115340 | 15400 | 15400 | 15410 | 15400 | 498 |
| 374 | 20231017 | 144600 | 9309445540 | 15400 | 15410 | 15410 | 15400 | 565 |
| 375 | 20231017 | 144500 | 9300743100 | 15410 | 15400 | 15430 | 15400 | 1004 |
| 376 | 20231017 | 144400 | 9285267700 | 15400 | 15410 | 15410 | 15400 | 119 |
| 377 | 20231017 | 144300 | 9283435090 | 15420 | 15410 | 15430 | 15380 | 819 |
| 378 | 20231017 | 144200 | 9270834580 | 15380 | 15420 | 15420 | 15370 | 1048 |
| 379 | 20231017 | 144100 | 9254707330 | 15430 | 15420 | 15430 | 15420 | 124 |
| 380 | 20231017 | 144000 | 9252795230 | 15430 | 15400 | 15440 | 15400 | 122 |
| 381 | 20231017 | 143900 | 9250915120 | 15400 | 15420 | 15420 | 15400 | 595 |
| 382 | 20231017 | 143800 | 9241750490 | 15420 | 15420 | 15440 | 15420 | 209 |
| 383 | 20231017 | 143700 | 9238525770 | 15420 | 15430 | 15430 | 15420 | 233 |
| 384 | 20231017 | 143600 | 9234932360 | 15460 | 15460 | 15460 | 15460 | 87 |
| 385 | 20231017 | 143500 | 9233587340 | 15460 | 15420 | 15460 | 15420 | 329 |
| 386 | 20231017 | 143400 | 9228502510 | 15410 | 15400 | 15460 | 15400 | 117 |
| 387 | 20231017 | 143300 | 9226695820 | 15390 | 15410 | 15410 | 15390 | 593 |
| 388 | 20231017 | 143200 | 9217565400 | 15410 | 15420 | 15420 | 15410 | 125 |
| 389 | 20231017 | 143100 | 9215638480 | 15420 | 15410 | 15420 | 15410 | 111 |
| 390 | 20231017 | 143000 | 9213927220 | 15410 | 15390 | 15410 | 15390 | 847 |
| 391 | 20231017 | 142900 | 9200888960 | 15400 | 15400 | 15410 | 15390 | 266 |
| 392 | 20231017 | 142800 | 9196793140 | 15400 | 15400 | 15400 | 15400 | 265 |
| 393 | 20231017 | 142700 | 9192712140 | 15400 | 15390 | 15400 | 15390 | 283 |
| 394 | 20231017 | 142600 | 9188356200 | 15390 | 15420 | 15420 | 15390 | 1255 |
| 395 | 20231017 | 142500 | 9169025490 | 15410 | 15420 | 15420 | 15410 | 371 |
| 396 | 20231017 | 142400 | 9163307470 | 15420 | 15430 | 15430 | 15410 | 718 |
| 397 | 20231017 | 142300 | 9152235790 | 15430 | 15430 | 15430 | 15420 | 846 |
| 398 | 20231017 | 142200 | 9139184120 | 15430 | 15410 | 15460 | 15410 | 551 |
| 399 | 20231017 | 142100 | 9130672540 | 15420 | 15450 | 15450 | 15420 | 438 |
| 400 | 20231017 | 142000 | 9123914930 | 15440 | 15440 | 15440 | 15430 | 168 |
| 401 | 20231017 | 141900 | 9121321750 | 15440 | 15420 | 15440 | 15420 | 1196 |
| 402 | 20231017 | 141800 | 9102879270 | 15420 | 15460 | 15460 | 15420 | 736 |
| 403 | 20231017 | 141700 | 9091517750 | 15460 | 15490 | 15490 | 15460 | 552 |
| 404 | 20231017 | 141600 | 9082976060 | 15490 | 15500 | 15510 | 15490 | 477 |
| 405 | 20231017 | 141500 | 9075582510 | 15520 | 15500 | 15530 | 15500 | 334 |
| 406 | 20231017 | 141400 | 9070403080 | 15500 | 15500 | 15530 | 15500 | 1048 |
| 407 | 20231017 | 141300 | 9054153760 | 15500 | 15540 | 15550 | 15500 | 971 |
| 408 | 20231017 | 141200 | 9039093400 | 15540 | 15510 | 15550 | 15510 | 527 |
| 409 | 20231017 | 141100 | 9030903610 | 15500 | 15440 | 15530 | 15440 | 1795 |
| 410 | 20231017 | 141000 | 9003097400 | 15460 | 15450 | 15460 | 15430 | 445 |
| 411 | 20231017 | 140900 | 8996224100 | 15460 | 15490 | 15490 | 15460 | 1845 |
| 412 | 20231017 | 140800 | 8967678300 | 15490 | 15470 | 15490 | 15470 | 713 |
| 413 | 20231017 | 140700 | 8956642670 | 15500 | 15460 | 15500 | 15460 | 1119 |
| 414 | 20231017 | 140600 | 8939327770 | 15470 | 15450 | 15470 | 15410 | 2837 |
| 415 | 20231017 | 140500 | 8895551490 | 15440 | 15510 | 15510 | 15430 | 4628 |
| 416 | 20231017 | 140400 | 8824063450 | 15510 | 15690 | 15690 | 15440 | 5297 |
| 417 | 20231017 | 140300 | 8741614530 | 15700 | 15870 | 15890 | 15630 | 11859 |
| 418 | 20231017 | 140200 | 8555215680 | 15900 | 15410 | 15920 | 15410 | 19060 |
| 419 | 20231017 | 140100 | 8257355270 | 15410 | 15410 | 15430 | 15410 | 262 |
| 420 | 20231017 | 140000 | 8253316320 | 15410 | 15380 | 15410 | 15380 | 674 |
| 421 | 20231017 | 135900 | 8242944090 | 15380 | 15360 | 15380 | 15360 | 670 |
| 422 | 20231017 | 135800 | 8232643290 | 15360 | 15360 | 15360 | 15360 | 1394 |
| 423 | 20231017 | 135700 | 8211231450 | 15360 | 15360 | 15370 | 15360 | 586 |
| 424 | 20231017 | 135600 | 8202229680 | 15360 | 15360 | 15370 | 15360 | 251 |
| 425 | 20231017 | 135500 | 8198373310 | 15360 | 15370 | 15370 | 15360 | 761 |
| 426 | 20231017 | 135400 | 8186676910 | 15370 | 15370 | 15370 | 15370 | 72 |
| 427 | 20231017 | 135300 | 8185570270 | 15370 | 15380 | 15380 | 15370 | 655 |
| 428 | 20231017 | 135200 | 8175502770 | 15380 | 15370 | 15380 | 15370 | 224 |
| 429 | 20231017 | 135100 | 8172059830 | 15390 | 15390 | 15390 | 15390 | 147 |
| 430 | 20231017 | 135000 | 8169797500 | 15390 | 15370 | 15390 | 15370 | 138 |
| 431 | 20231017 | 134900 | 8167673720 | 15370 | 15390 | 15390 | 15360 | 547 |
| 432 | 20231017 | 134800 | 8159268290 | 15360 | 15360 | 15360 | 15360 | 17 |
| 433 | 20231017 | 134700 | 8159007170 | 15360 | 15360 | 15380 | 15360 | 3071 |
| 434 | 20231017 | 134600 | 8111806640 | 15360 | 15360 | 15360 | 15360 | 508 |
| 435 | 20231017 | 134500 | 8104003760 | 15360 | 15360 | 15370 | 15360 | 544 |
| 436 | 20231017 | 134400 | 8095643920 | 15360 | 15360 | 15370 | 15360 | 319 |
| 437 | 20231017 | 134300 | 8090744050 | 15360 | 15370 | 15370 | 15360 | 1643 |
| 438 | 20231017 | 134200 | 8065491460 | 15370 | 15370 | 15370 | 15370 | 417 |
| 439 | 20231017 | 134100 | 8059082170 | 15380 | 15370 | 15380 | 15360 | 430 |
| 440 | 20231017 | 134000 | 8052473560 | 15370 | 15370 | 15380 | 15370 | 918 |
| 441 | 20231017 | 133900 | 8038360730 | 15370 | 15370 | 15370 | 15370 | 149 |
| 442 | 20231017 | 133800 | 8036070600 | 15380 | 15370 | 15380 | 15360 | 831 |
| 443 | 20231017 | 133700 | 8023298330 | 15370 | 15370 | 15380 | 15360 | 2252 |
| 444 | 20231017 | 133600 | 7988685950 | 15370 | 15370 | 15370 | 15360 | 586 |
| 445 | 20231017 | 133500 | 7979684700 | 15360 | 15360 | 15370 | 15360 | 244 |
| 446 | 20231017 | 133400 | 7975935230 | 15360 | 15370 | 15370 | 15360 | 1057 |
| 447 | 20231017 | 133300 | 7959689930 | 15370 | 15370 | 15370 | 15370 | 400 |
| 448 | 20231017 | 133200 | 7953541930 | 15370 | 15380 | 15380 | 15370 | 340 |
| 449 | 20231017 | 133100 | 7948315270 | 15380 | 15400 | 15400 | 15370 | 991 |
| 450 | 20231017 | 133000 | 7933071780 | 15400 | 15410 | 15410 | 15400 | 1955 |
| 451 | 20231017 | 132900 | 7902951830 | 15410 | 15420 | 15420 | 15410 | 519 |
| 452 | 20231017 | 132800 | 7894950590 | 15410 | 15410 | 15410 | 15410 | 11 |
| 453 | 20231017 | 132700 | 7894781080 | 15420 | 15410 | 15420 | 15410 | 210 |
| 454 | 20231017 | 132600 | 7891543640 | 15410 | 15410 | 15420 | 15400 | 263 |
| 455 | 20231017 | 132500 | 7887490550 | 15410 | 15400 | 15420 | 15400 | 427 |
| 456 | 20231017 | 132400 | 7880913970 | 15400 | 15410 | 15420 | 15400 | 744 |
| 457 | 20231017 | 132300 | 7869445620 | 15410 | 15400 | 15410 | 15400 | 430 |
| 458 | 20231017 | 132200 | 7862822450 | 15400 | 15410 | 15410 | 15400 | 60 |
| 459 | 20231017 | 132100 | 7861897870 | 15420 | 15420 | 15420 | 15420 | 130 |
| 460 | 20231017 | 132000 | 7859893270 | 15420 | 15410 | 15420 | 15410 | 34 |
| 461 | 20231017 | 131900 | 7859369320 | 15420 | 15400 | 15420 | 15380 | 1888 |
| 462 | 20231017 | 131800 | 7830326800 | 15380 | 15360 | 15380 | 15350 | 290 |
| 463 | 20231017 | 131700 | 7825871760 | 15360 | 15380 | 15380 | 15350 | 1172 |
| 464 | 20231017 | 131600 | 7807866930 | 15380 | 15420 | 15420 | 15380 | 4302 |
| 465 | 20231017 | 131500 | 7741603090 | 15420 | 15430 | 15440 | 15410 | 654 |
| 466 | 20231017 | 131400 | 7731515340 | 15430 | 15420 | 15430 | 15410 | 1276 |
| 467 | 20231017 | 131300 | 7711843000 | 15420 | 15410 | 15420 | 15410 | 843 |
| 468 | 20231017 | 131200 | 7698845230 | 15400 | 15420 | 15420 | 15400 | 1450 |
| 469 | 20231017 | 131100 | 7676501230 | 15420 | 15420 | 15430 | 15400 | 650 |
| 470 | 20231017 | 131000 | 7666479460 | 15420 | 15400 | 15420 | 15400 | 1003 |
| 471 | 20231017 | 130900 | 7651031680 | 15400 | 15440 | 15460 | 15400 | 2025 |
| 472 | 20231017 | 130800 | 7619807910 | 15440 | 15530 | 15540 | 15440 | 7340 |
| 473 | 20231017 | 130700 | 7506228360 | 15550 | 15410 | 15570 | 15410 | 9164 |
| 474 | 20231017 | 130600 | 7364388570 | 15430 | 15430 | 15450 | 15430 | 1614 |
| 475 | 20231017 | 130500 | 7339472090 | 15410 | 15380 | 15420 | 15370 | 2891 |
| 476 | 20231017 | 130400 | 7294971370 | 15380 | 15350 | 15380 | 15350 | 2749 |
| 477 | 20231017 | 130300 | 7252724440 | 15360 | 15330 | 15360 | 15330 | 724 |
| 478 | 20231017 | 130200 | 7241616540 | 15330 | 15340 | 15340 | 15320 | 455 |
| 479 | 20231017 | 130100 | 7234637440 | 15340 | 15310 | 15340 | 15310 | 512 |
| 480 | 20231017 | 130000 | 7226789800 | 15310 | 15310 | 15310 | 15310 | 562 |
| 481 | 20231017 | 125900 | 7218185580 | 15310 | 15310 | 15310 | 15300 | 138 |
| 482 | 20231017 | 125800 | 7216072900 | 15320 | 15300 | 15320 | 15300 | 173 |
| 483 | 20231017 | 125700 | 7213425390 | 15300 | 15290 | 15300 | 15290 | 987 |
| 484 | 20231017 | 125600 | 7198325030 | 15300 | 15290 | 15300 | 15290 | 109 |
| 485 | 20231017 | 125500 | 7196657880 | 15300 | 15290 | 15310 | 15290 | 656 |
| 486 | 20231017 | 125400 | 7186621980 | 15280 | 15290 | 15300 | 15280 | 839 |
| 487 | 20231017 | 125300 | 7173792650 | 15290 | 15300 | 15300 | 15290 | 42 |
| 488 | 20231017 | 125200 | 7173150170 | 15300 | 15290 | 15300 | 15290 | 114 |
| 489 | 20231017 | 125100 | 7171406970 | 15290 | 15290 | 15300 | 15290 | 179 |
| 490 | 20231017 | 125000 | 7168669700 | 15290 | 15300 | 15300 | 15290 | 149 |
| 491 | 20231017 | 124900 | 7166391460 | 15290 | 15290 | 15290 | 15280 | 463 |
| 492 | 20231017 | 124800 | 7159313280 | 15290 | 15290 | 15290 | 15280 | 287 |
| 493 | 20231017 | 124700 | 7154927050 | 15290 | 15290 | 15290 | 15290 | 155 |
| 494 | 20231017 | 124600 | 7152557100 | 15300 | 15300 | 15300 | 15300 | 83 |
| 495 | 20231017 | 124500 | 7151287200 | 15300 | 15310 | 15310 | 15290 | 559 |
| 496 | 20231017 | 124400 | 7142734570 | 15320 | 15310 | 15320 | 15300 | 191 |
| 497 | 20231017 | 124300 | 7139808750 | 15310 | 15310 | 15310 | 15310 | 2 |
| 498 | 20231017 | 124200 | 7139778130 | 15300 | 15280 | 15320 | 15280 | 67 |
| 499 | 20231017 | 124100 | 7138753550 | 15280 | 15310 | 15310 | 15280 | 578 |
| 500 | 20231017 | 124000 | 7129911850 | 15330 | 15320 | 15330 | 15310 | 172 |
| 501 | 20231017 | 123900 | 7127276930 | 15330 | 15320 | 15330 | 15320 | 564 |
| 502 | 20231017 | 123800 | 7118634530 | 15320 | 15300 | 15320 | 15300 | 634 |
| 503 | 20231017 | 123700 | 7108923070 | 15300 | 15270 | 15300 | 15270 | 548 |
| 504 | 20231017 | 123600 | 7100549990 | 15260 | 15240 | 15260 | 15230 | 292 |
| 505 | 20231017 | 123500 | 7096095180 | 15230 | 15280 | 15280 | 15230 | 995 |
| 506 | 20231017 | 123400 | 7080939140 | 15280 | 15290 | 15290 | 15280 | 29 |
| 507 | 20231017 | 123300 | 7080495830 | 15220 | 15260 | 15290 | 15210 | 6601 |
| 508 | 20231017 | 123200 | 6979920960 | 15260 | 15280 | 15280 | 15260 | 1118 |
| 509 | 20231017 | 123100 | 6962848480 | 15280 | 15280 | 15290 | 15280 | 1271 |
| 510 | 20231017 | 123000 | 6943427580 | 15280 | 15300 | 15300 | 15280 | 415 |
| 511 | 20231017 | 122900 | 6937082990 | 15290 | 15300 | 15300 | 15290 | 534 |
| 512 | 20231017 | 122800 | 6928913740 | 15300 | 15300 | 15310 | 15290 | 578 |
| 513 | 20231017 | 122700 | 6920071370 | 15310 | 15310 | 15320 | 15310 | 482 |
| 514 | 20231017 | 122600 | 6912691850 | 15320 | 15280 | 15320 | 15280 | 721 |
| 515 | 20231017 | 122500 | 6901658200 | 15300 | 15280 | 15300 | 15280 | 202 |
| 516 | 20231017 | 122400 | 6898569300 | 15280 | 15280 | 15300 | 15280 | 377 |
| 517 | 20231017 | 122300 | 6892806620 | 15270 | 15290 | 15300 | 15270 | 1171 |
| 518 | 20231017 | 122200 | 6874907860 | 15290 | 15280 | 15290 | 15270 | 246 |
| 519 | 20231017 | 122100 | 6871147980 | 15290 | 15280 | 15300 | 15280 | 1192 |
| 520 | 20231017 | 122000 | 6852922060 | 15280 | 15270 | 15280 | 15260 | 323 |
| 521 | 20231017 | 121900 | 6847989130 | 15250 | 15270 | 15270 | 15240 | 33 |
| 522 | 20231017 | 121800 | 6847485960 | 15270 | 15240 | 15270 | 15240 | 149 |
| 523 | 20231017 | 121700 | 6845215140 | 15240 | 15230 | 15240 | 15230 | 484 |
| 524 | 20231017 | 121600 | 6837841910 | 15230 | 15230 | 15230 | 15230 | 1130 |
| 525 | 20231017 | 121500 | 6820632010 | 15230 | 15230 | 15240 | 15230 | 358 |
| 526 | 20231017 | 121400 | 6815178710 | 15230 | 15230 | 15230 | 15210 | 723 |
| 527 | 20231017 | 121300 | 6804177520 | 15220 | 15220 | 15230 | 15220 | 568 |
| 528 | 20231017 | 121200 | 6795532500 | 15220 | 15210 | 15220 | 15210 | 474 |
| 529 | 20231017 | 121100 | 6788321060 | 15220 | 15210 | 15220 | 15200 | 2146 |
| 530 | 20231017 | 121000 | 6755698190 | 15200 | 15290 | 15290 | 15200 | 4914 |
| 531 | 20231017 | 120900 | 6680876890 | 15250 | 15250 | 15260 | 15250 | 1432 |
| 532 | 20231017 | 120800 | 6659031030 | 15250 | 15260 | 15260 | 15250 | 2213 |
| 533 | 20231017 | 120700 | 6625280550 | 15260 | 15260 | 15270 | 15260 | 1252 |
| 534 | 20231017 | 120600 | 6606173150 | 15260 | 15290 | 15290 | 15240 | 4322 |
| 535 | 20231017 | 120500 | 6540214370 | 15340 | 15370 | 15370 | 15340 | 495 |
| 536 | 20231017 | 120400 | 6532612330 | 15270 | 15360 | 15360 | 15260 | 10066 |
| 537 | 20231017 | 120300 | 6378498920 | 15360 | 15360 | 15370 | 15360 | 670 |
| 538 | 20231017 | 120200 | 6368206540 | 15360 | 15380 | 15380 | 15340 | 395 |
| 539 | 20231017 | 120100 | 6362131690 | 15380 | 15340 | 15390 | 15340 | 3155 |
| 540 | 20231017 | 120000 | 6313627930 | 15350 | 15330 | 15350 | 15330 | 1176 |
| 541 | 20231017 | 115900 | 6295577490 | 15330 | 15320 | 15330 | 15320 | 1079 |
| 542 | 20231017 | 115800 | 6279037300 | 15320 | 15330 | 15350 | 15320 | 505 |
| 543 | 20231017 | 115700 | 6271294280 | 15330 | 15320 | 15330 | 15320 | 236 |
| 544 | 20231017 | 115600 | 6267677710 | 15320 | 15350 | 15350 | 15320 | 659 |
| 545 | 20231017 | 115500 | 6257571350 | 15360 | 15360 | 15360 | 15350 | 484 |
| 546 | 20231017 | 115400 | 6250139720 | 15360 | 15390 | 15390 | 15360 | 1507 |
| 547 | 20231017 | 115300 | 6226966220 | 15390 | 15380 | 15390 | 15380 | 209 |
| 548 | 20231017 | 115200 | 6223750300 | 15380 | 15400 | 15400 | 15380 | 505 |
| 549 | 20231017 | 115100 | 6215981560 | 15400 | 15360 | 15400 | 15360 | 908 |
| 550 | 20231017 | 115000 | 6202017850 | 15370 | 15340 | 15370 | 15330 | 291 |
| 551 | 20231017 | 114900 | 6197548310 | 15330 | 15330 | 15340 | 15330 | 293 |
| 552 | 20231017 | 114800 | 6193056570 | 15330 | 15310 | 15330 | 15310 | 180 |
| 553 | 20231017 | 114700 | 6190298170 | 15310 | 15310 | 15310 | 15300 | 378 |
| 554 | 20231017 | 114600 | 6184511750 | 15310 | 15320 | 15320 | 15300 | 187 |
| 555 | 20231017 | 114500 | 6181649080 | 15320 | 15310 | 15330 | 15290 | 1894 |
| 556 | 20231017 | 114400 | 6152666960 | 15310 | 15300 | 15310 | 15290 | 245 |
| 557 | 20231017 | 114300 | 6148920560 | 15300 | 15280 | 15300 | 15270 | 2059 |
| 558 | 20231017 | 114200 | 6117454210 | 15290 | 15310 | 15320 | 15280 | 2332 |
| 559 | 20231017 | 114100 | 6081780500 | 15320 | 15330 | 15330 | 15310 | 1458 |
| 560 | 20231017 | 114000 | 6059448290 | 15330 | 15340 | 15340 | 15330 | 754 |
| 561 | 20231017 | 113900 | 6047886660 | 15350 | 15340 | 15350 | 15340 | 60 |
| 562 | 20231017 | 113800 | 6046966220 | 15340 | 15330 | 15350 | 15330 | 377 |
| 563 | 20231017 | 113700 | 6041183980 | 15340 | 15340 | 15340 | 15330 | 617 |
| 564 | 20231017 | 113600 | 6031723680 | 15340 | 15340 | 15350 | 15340 | 3315 |
| 565 | 20231017 | 113500 | 5980871570 | 15350 | 15350 | 15350 | 15350 | 889 |
| 566 | 20231017 | 113400 | 5967225420 | 15350 | 15360 | 15360 | 15350 | 470 |
| 567 | 20231017 | 113300 | 5960008960 | 15350 | 15350 | 15360 | 15350 | 713 |
| 568 | 20231017 | 113200 | 5949064310 | 15350 | 15350 | 15350 | 15340 | 1131 |
| 569 | 20231017 | 113100 | 5931708160 | 15350 | 15360 | 15360 | 15350 | 288 |
| 570 | 20231017 | 113000 | 5927286190 | 15350 | 15380 | 15380 | 15340 | 9351 |
| 571 | 20231017 | 112900 | 5783686530 | 15380 | 15390 | 15390 | 15380 | 612 |
| 572 | 20231017 | 112800 | 5774269470 | 15390 | 15400 | 15400 | 15390 | 287 |
| 573 | 20231017 | 112700 | 5769849970 | 15400 | 15400 | 15400 | 15400 | 179 |
| 574 | 20231017 | 112600 | 5767093370 | 15400 | 15400 | 15400 | 15380 | 154 |
| 575 | 20231017 | 112500 | 5764723790 | 15380 | 15380 | 15380 | 15380 | 682 |
| 576 | 20231017 | 112400 | 5754234630 | 15380 | 15390 | 15390 | 15380 | 273 |
| 577 | 20231017 | 112300 | 5750035440 | 15410 | 15420 | 15430 | 15390 | 1185 |
| 578 | 20231017 | 112200 | 5731774490 | 15430 | 15420 | 15430 | 15420 | 205 |
| 579 | 20231017 | 112100 | 5728613040 | 15420 | 15420 | 15420 | 15410 | 215 |
| 580 | 20231017 | 112000 | 5725298240 | 15420 | 15410 | 15430 | 15410 | 510 |
| 581 | 20231017 | 111900 | 5717433790 | 15410 | 15390 | 15410 | 15390 | 843 |
| 582 | 20231017 | 111800 | 5704458160 | 15390 | 15390 | 15400 | 15380 | 324 |
| 583 | 20231017 | 111700 | 5699470320 | 15390 | 15400 | 15400 | 15390 | 263 |
| 584 | 20231017 | 111600 | 5695420340 | 15430 | 15380 | 15430 | 15380 | 901 |
| 585 | 20231017 | 111500 | 5681559760 | 15380 | 15400 | 15400 | 15380 | 944 |
| 586 | 20231017 | 111400 | 5667040980 | 15380 | 15390 | 15390 | 15380 | 226 |
| 587 | 20231017 | 111300 | 5663565050 | 15380 | 15400 | 15400 | 15380 | 181 |
| 588 | 20231017 | 111200 | 5660779600 | 15400 | 15400 | 15400 | 15400 | 240 |
| 589 | 20231017 | 111100 | 5657083600 | 15400 | 15400 | 15400 | 15400 | 23 |
| 590 | 20231017 | 111000 | 5656729400 | 15400 | 15400 | 15400 | 15400 | 393 |
| 591 | 20231017 | 110900 | 5650677200 | 15370 | 15380 | 15400 | 15360 | 2688 |
| 592 | 20231017 | 110800 | 5609361390 | 15380 | 15390 | 15390 | 15380 | 433 |
| 593 | 20231017 | 110700 | 5602701710 | 15390 | 15400 | 15400 | 15380 | 992 |
| 594 | 20231017 | 110600 | 5587435020 | 15400 | 15410 | 15440 | 15400 | 719 |
| 595 | 20231017 | 110500 | 5576352920 | 15410 | 15390 | 15410 | 15380 | 313 |
| 596 | 20231017 | 110400 | 5571532460 | 15390 | 15400 | 15400 | 15390 | 230 |
| 597 | 20231017 | 110300 | 5567991680 | 15400 | 15400 | 15400 | 15390 | 1197 |
| 598 | 20231017 | 110200 | 5549558380 | 15400 | 15450 | 15450 | 15400 | 1849 |
| 599 | 20231017 | 110100 | 5521071980 | 15450 | 15440 | 15450 | 15440 | 288 |
| 600 | 20231017 | 110000 | 5516623390 | 15450 | 15480 | 15480 | 15450 | 855 |
| 601 | 20231017 | 105900 | 5503395230 | 15480 | 15540 | 15540 | 15480 | 1434 |
| 602 | 20231017 | 105800 | 5481139710 | 15540 | 15550 | 15550 | 15520 | 1243 |
| 603 | 20231017 | 105700 | 5461826390 | 15540 | 15540 | 15540 | 15530 | 819 |
| 604 | 20231017 | 105600 | 5449103130 | 15540 | 15520 | 15540 | 15520 | 277 |
| 605 | 20231017 | 105500 | 5444801680 | 15530 | 15540 | 15550 | 15520 | 439 |
| 606 | 20231017 | 105400 | 5437982710 | 15540 | 15530 | 15540 | 15530 | 996 |
| 607 | 20231017 | 105300 | 5422507930 | 15530 | 15520 | 15540 | 15520 | 640 |
| 608 | 20231017 | 105200 | 5412565730 | 15520 | 15470 | 15520 | 15470 | 778 |
| 609 | 20231017 | 105100 | 5400509730 | 15470 | 15430 | 15470 | 15430 | 522 |
| 610 | 20231017 | 105000 | 5392447620 | 15440 | 15420 | 15440 | 15420 | 210 |
| 611 | 20231017 | 104900 | 5389208420 | 15410 | 15420 | 15420 | 15400 | 499 |
| 612 | 20231017 | 104800 | 5381518690 | 15400 | 15410 | 15420 | 15400 | 853 |
| 613 | 20231017 | 104700 | 5368380990 | 15400 | 15380 | 15400 | 15370 | 1922 |
| 614 | 20231017 | 104600 | 5338825780 | 15370 | 15390 | 15390 | 15370 | 2006 |
| 615 | 20231017 | 104500 | 5307976170 | 15390 | 15410 | 15410 | 15390 | 179 |
| 616 | 20231017 | 104400 | 5305220320 | 15400 | 15400 | 15400 | 15380 | 997 |
| 617 | 20231017 | 104300 | 5289874610 | 15400 | 15390 | 15410 | 15390 | 1260 |
| 618 | 20231017 | 104200 | 5270471510 | 15370 | 15380 | 15400 | 15370 | 1938 |
| 619 | 20231017 | 104100 | 5240669870 | 15390 | 15470 | 15470 | 15390 | 869 |
| 620 | 20231017 | 104000 | 5227284670 | 15470 | 15420 | 15470 | 15400 | 2272 |
| 621 | 20231017 | 103900 | 5192244030 | 15420 | 15420 | 15450 | 15420 | 1497 |
| 622 | 20231017 | 103800 | 5169151620 | 15420 | 15410 | 15420 | 15410 | 936 |
| 623 | 20231017 | 103700 | 5154722050 | 15410 | 15410 | 15420 | 15400 | 1042 |
| 624 | 20231017 | 103600 | 5138660280 | 15410 | 15400 | 15410 | 15390 | 3145 |
| 625 | 20231017 | 103500 | 5090226040 | 15400 | 15420 | 15420 | 15400 | 1946 |
| 626 | 20231017 | 103400 | 5060237210 | 15420 | 15430 | 15430 | 15420 | 1302 |
| 627 | 20231017 | 103300 | 5040157950 | 15430 | 15470 | 15470 | 15430 | 1565 |
| 628 | 20231017 | 103200 | 5015979740 | 15470 | 15500 | 15500 | 15470 | 7488 |
| 629 | 20231017 | 103100 | 4899970560 | 15500 | 15520 | 15520 | 15500 | 895 |
| 630 | 20231017 | 103000 | 4886090040 | 15510 | 15520 | 15520 | 15510 | 1105 |
| 631 | 20231017 | 102900 | 4868944420 | 15520 | 15530 | 15530 | 15520 | 529 |
| 632 | 20231017 | 102800 | 4860731240 | 15530 | 15540 | 15540 | 15530 | 269 |
| 633 | 20231017 | 102700 | 4856552730 | 15540 | 15550 | 15550 | 15530 | 150 |
| 634 | 20231017 | 102600 | 4854222610 | 15550 | 15500 | 15550 | 15500 | 2119 |
| 635 | 20231017 | 102500 | 4821344630 | 15500 | 15500 | 15520 | 15490 | 1054 |
| 636 | 20231017 | 102400 | 4805010640 | 15500 | 15520 | 15530 | 15500 | 1341 |
| 637 | 20231017 | 102300 | 4784214220 | 15520 | 15550 | 15550 | 15520 | 820 |
| 638 | 20231017 | 102200 | 4771476150 | 15550 | 15530 | 15550 | 15530 | 1783 |
| 639 | 20231017 | 102100 | 4743783100 | 15510 | 15520 | 15530 | 15510 | 1023 |
| 640 | 20231017 | 102000 | 4727905710 | 15520 | 15570 | 15570 | 15500 | 3956 |
| 641 | 20231017 | 101900 | 4666477330 | 15590 | 15590 | 15590 | 15590 | 60 |
| 642 | 20231017 | 101800 | 4665541930 | 15590 | 15550 | 15590 | 15550 | 400 |
| 643 | 20231017 | 101700 | 4659311150 | 15540 | 15570 | 15570 | 15540 | 90 |
| 644 | 20231017 | 101600 | 4657912220 | 15570 | 15580 | 15590 | 15530 | 3347 |
| 645 | 20231017 | 101500 | 4605852990 | 15570 | 15560 | 15570 | 15560 | 199 |
| 646 | 20231017 | 101400 | 4602754660 | 15570 | 15570 | 15570 | 15570 | 108 |
| 647 | 20231017 | 101300 | 4601073100 | 15560 | 15560 | 15570 | 15550 | 1607 |
| 648 | 20231017 | 101200 | 4576068930 | 15540 | 15630 | 15670 | 15520 | 1847 |
| 649 | 20231017 | 101100 | 4547249710 | 15630 | 15540 | 15630 | 15530 | 2926 |
| 650 | 20231017 | 101000 | 4501672700 | 15540 | 15570 | 15570 | 15530 | 2576 |
| 651 | 20231017 | 100900 | 4461605550 | 15580 | 15600 | 15600 | 15570 | 1499 |
| 652 | 20231017 | 100800 | 4438249390 | 15600 | 15610 | 15610 | 15590 | 334 |
| 653 | 20231017 | 100700 | 4433040450 | 15620 | 15600 | 15620 | 15590 | 428 |
| 654 | 20231017 | 100600 | 4426357160 | 15590 | 15600 | 15600 | 15590 | 598 |
| 655 | 20231017 | 100500 | 4417028370 | 15590 | 15590 | 15590 | 15580 | 649 |
| 656 | 20231017 | 100400 | 4406914450 | 15590 | 15600 | 15600 | 15590 | 244 |
| 657 | 20231017 | 100300 | 4403110320 | 15600 | 15610 | 15610 | 15590 | 1014 |
| 658 | 20231017 | 100200 | 4387296200 | 15610 | 15590 | 15610 | 15590 | 540 |
| 659 | 20231017 | 100100 | 4378874700 | 15590 | 15610 | 15610 | 15580 | 557 |
| 660 | 20231017 | 100000 | 4370185060 | 15610 | 15600 | 15610 | 15590 | 1095 |
| 661 | 20231017 | 095900 | 4353107700 | 15600 | 15630 | 15630 | 15600 | 1110 |
| 662 | 20231017 | 095800 | 4335784770 | 15630 | 15640 | 15640 | 15620 | 1102 |
| 663 | 20231017 | 095700 | 4318567590 | 15640 | 15640 | 15640 | 15620 | 848 |
| 664 | 20231017 | 095600 | 4305307750 | 15640 | 15650 | 15650 | 15620 | 2407 |
| 665 | 20231017 | 095500 | 4267702080 | 15640 | 15690 | 15690 | 15640 | 2739 |
| 666 | 20231017 | 095400 | 4224807400 | 15690 | 15720 | 15720 | 15690 | 1066 |
| 667 | 20231017 | 095300 | 4208054760 | 15720 | 15690 | 15730 | 15690 | 2256 |
| 668 | 20231017 | 095200 | 4172592420 | 15680 | 15670 | 15680 | 15650 | 943 |
| 669 | 20231017 | 095100 | 4157828700 | 15700 | 15700 | 15720 | 15700 | 1658 |
| 670 | 20231017 | 095000 | 4131782870 | 15700 | 15650 | 15710 | 15650 | 1979 |
| 671 | 20231017 | 094900 | 4100735430 | 15650 | 15680 | 15690 | 15640 | 2054 |
| 672 | 20231017 | 094800 | 4068580840 | 15680 | 15670 | 15690 | 15670 | 1272 |
| 673 | 20231017 | 094700 | 4048642140 | 15670 | 15700 | 15710 | 15670 | 1561 |
| 674 | 20231017 | 094600 | 4024154550 | 15700 | 15610 | 15700 | 15610 | 1342 |
| 675 | 20231017 | 094500 | 4003143850 | 15630 | 15690 | 15690 | 15590 | 1874 |
| 676 | 20231017 | 094400 | 3973867260 | 15690 | 15640 | 15740 | 15640 | 1952 |
| 677 | 20231017 | 094300 | 3943291550 | 15640 | 15610 | 15640 | 15600 | 1094 |
| 678 | 20231017 | 094200 | 3926209750 | 15610 | 15650 | 15660 | 15580 | 6034 |
| 679 | 20231017 | 094100 | 3832015050 | 15650 | 15630 | 15660 | 15620 | 4138 |
| 680 | 20231017 | 094000 | 3767323040 | 15640 | 15720 | 15720 | 15630 | 7627 |
| 681 | 20231017 | 093900 | 3647808620 | 15730 | 15790 | 15790 | 15730 | 4439 |
| 682 | 20231017 | 093800 | 3577828810 | 15780 | 15820 | 15820 | 15780 | 884 |
| 683 | 20231017 | 093700 | 3563862440 | 15830 | 15840 | 15850 | 15800 | 5354 |
| 684 | 20231017 | 093600 | 3479198730 | 15850 | 15850 | 15870 | 15850 | 484 |
| 685 | 20231017 | 093500 | 3471527290 | 15850 | 15850 | 15850 | 15820 | 2894 |
| 686 | 20231017 | 093400 | 3425707270 | 15850 | 15840 | 15850 | 15840 | 519 |
| 687 | 20231017 | 093300 | 3417485430 | 15840 | 15830 | 15840 | 15810 | 1903 |
| 688 | 20231017 | 093200 | 3387378750 | 15830 | 15890 | 15890 | 15830 | 486 |
| 689 | 20231017 | 093100 | 3379679460 | 15890 | 15850 | 15900 | 15850 | 232 |
| 690 | 20231017 | 093000 | 3376001750 | 15850 | 15850 | 15850 | 15810 | 2743 |
| 691 | 20231017 | 092900 | 3332574030 | 15840 | 15930 | 15950 | 15840 | 3835 |
| 692 | 20231017 | 092800 | 3271668330 | 15920 | 15830 | 15920 | 15830 | 2062 |
| 693 | 20231017 | 092700 | 3238952530 | 15830 | 15910 | 15910 | 15830 | 12065 |
| 694 | 20231017 | 092600 | 3047836420 | 15900 | 15960 | 15960 | 15900 | 357 |
| 695 | 20231017 | 092500 | 3042151710 | 15920 | 15970 | 15970 | 15910 | 478 |
| 696 | 20231017 | 092400 | 3034537370 | 15940 | 15950 | 15980 | 15930 | 753 |
| 697 | 20231017 | 092300 | 3022528150 | 15930 | 15920 | 15970 | 15920 | 610 |
| 698 | 20231017 | 092200 | 3012800930 | 15910 | 15910 | 15920 | 15900 | 1220 |
| 699 | 20231017 | 092100 | 2993395340 | 15920 | 15920 | 15920 | 15900 | 1129 |
| 700 | 20231017 | 092000 | 2975427010 | 15920 | 15880 | 15920 | 15880 | 1532 |
| 701 | 20231017 | 091900 | 2951057940 | 15880 | 15900 | 15930 | 15880 | 2090 |
| 702 | 20231017 | 091800 | 2917837600 | 15880 | 15940 | 15950 | 15880 | 2045 |
| 703 | 20231017 | 091700 | 2885271330 | 15940 | 15880 | 15950 | 15860 | 2404 |
| 704 | 20231017 | 091600 | 2847025440 | 15880 | 15860 | 15920 | 15860 | 1696 |
| 705 | 20231017 | 091500 | 2820071860 | 15860 | 15860 | 15890 | 15840 | 6478 |
| 706 | 20231017 | 091400 | 2717366050 | 15860 | 15860 | 15920 | 15850 | 5011 |
| 707 | 20231017 | 091300 | 2637845390 | 15850 | 15950 | 15970 | 15810 | 8354 |
| 708 | 20231017 | 091200 | 2505147370 | 15950 | 15990 | 16000 | 15950 | 3875 |
| 709 | 20231017 | 091100 | 2443294770 | 15970 | 16040 | 16100 | 15960 | 4559 |
| 710 | 20231017 | 091000 | 2370303680 | 16020 | 16050 | 16130 | 15980 | 5659 |
| 711 | 20231017 | 090900 | 2279534660 | 16040 | 16060 | 16090 | 16040 | 1666 |
| 712 | 20231017 | 090800 | 2252772790 | 16070 | 16040 | 16070 | 16020 | 3165 |
| 713 | 20231017 | 090700 | 2202038570 | 16040 | 16000 | 16060 | 15930 | 4341 |
| 714 | 20231017 | 090600 | 2132584650 | 16020 | 16090 | 16120 | 15910 | 13931 |
| 715 | 20231017 | 090500 | 1909113580 | 16100 | 16200 | 16200 | 16100 | 6787 |
| 716 | 20231017 | 090400 | 1799601010 | 16200 | 16100 | 16280 | 16070 | 8121 |
| 717 | 20231017 | 090300 | 1668132440 | 16150 | 16100 | 16150 | 16070 | 10082 |
| 718 | 20231017 | 090200 | 1505897360 | 16120 | 16370 | 16460 | 16080 | 23514 |
| 719 | 20231017 | 090100 | 1122961850 | 16400 | 16060 | 16490 | 16050 | 34213 |
| 720 | 20231017 | 090000 | 566340360 | 16080 | 16000 | 16090 | 15880 | 35164 |