42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 214800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 3 | 20240926 | 214700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20240926 | 214600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20240926 | 214500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20240926 | 214400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20240926 | 214300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20240926 | 214200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20240926 | 214100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20240926 | 214000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20240926 | 213900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20240926 | 213800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20240926 | 213700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20240926 | 213600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20240926 | 213500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20240926 | 213400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20240926 | 213300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20240926 | 213200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20240926 | 213100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20240926 | 213000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20240926 | 212900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20240926 | 212800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20240926 | 212700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20240926 | 212600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20240926 | 212500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20240926 | 212400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20240926 | 212300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20240926 | 212200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20240926 | 212100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20240926 | 212000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20240926 | 211900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20240926 | 211800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 33 | 20240926 | 211700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20240926 | 211600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20240926 | 211500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20240926 | 211400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20240926 | 211300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20240926 | 211200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20240926 | 211100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20240926 | 211000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20240926 | 210900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20240926 | 210800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20240926 | 210700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20240926 | 210600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20240926 | 210500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20240926 | 210400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20240926 | 210300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20240926 | 210200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20240926 | 210100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20240926 | 210000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20240926 | 205900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20240926 | 205800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20240926 | 205700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20240926 | 205600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20240926 | 205500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20240926 | 205400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20240926 | 205300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20240926 | 205200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20240926 | 205100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20240926 | 205000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20240926 | 204900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20240926 | 204800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 63 | 20240926 | 204700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20240926 | 204600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20240926 | 204500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20240926 | 204400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20240926 | 204300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20240926 | 204200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20240926 | 204100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20240926 | 204000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20240926 | 203900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20240926 | 203800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20240926 | 203700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20240926 | 203600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20240926 | 203500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20240926 | 203400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20240926 | 203300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20240926 | 203200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20240926 | 203100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20240926 | 203000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20240926 | 202900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20240926 | 202800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20240926 | 202700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20240926 | 202600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20240926 | 202500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20240926 | 202400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20240926 | 202300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20240926 | 202200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20240926 | 202100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20240926 | 202000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20240926 | 201900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20240926 | 201800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 93 | 20240926 | 201700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20240926 | 201600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20240926 | 201500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20240926 | 201400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20240926 | 201300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20240926 | 201200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20240926 | 201100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20240926 | 201000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20240926 | 200900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20240926 | 200800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20240926 | 200700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20240926 | 200600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20240926 | 200500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20240926 | 200400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20240926 | 200300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20240926 | 200200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20240926 | 200100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20240926 | 200000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20240926 | 195900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20240926 | 195800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20240926 | 195700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20240926 | 195600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20240926 | 195500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20240926 | 195400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20240926 | 195300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20240926 | 195200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20240926 | 195100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20240926 | 195000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20240926 | 194900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20240926 | 194800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 123 | 20240926 | 194700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20240926 | 194600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20240926 | 194500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20240926 | 194400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20240926 | 194300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20240926 | 194200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20240926 | 194100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20240926 | 194000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20240926 | 193900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20240926 | 193800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20240926 | 193700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20240926 | 193600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20240926 | 193500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20240926 | 193400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20240926 | 193300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20240926 | 193200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20240926 | 193100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20240926 | 193000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20240926 | 192900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20240926 | 192800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20240926 | 192700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20240926 | 192600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20240926 | 192500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20240926 | 192400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20240926 | 192300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20240926 | 192200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20240926 | 192100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20240926 | 192000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20240926 | 191900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20240926 | 191800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 153 | 20240926 | 191700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20240926 | 191600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20240926 | 191500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20240926 | 191400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20240926 | 191300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20240926 | 191200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20240926 | 191100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20240926 | 191000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20240926 | 190900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20240926 | 190800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20240926 | 190700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20240926 | 190600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20240926 | 190500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20240926 | 190400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20240926 | 190300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20240926 | 190200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20240926 | 190100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20240926 | 190000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20240926 | 185900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20240926 | 185800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20240926 | 185700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20240926 | 185600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20240926 | 185500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20240926 | 185400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20240926 | 185300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20240926 | 185200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20240926 | 185100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20240926 | 185000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20240926 | 184900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20240926 | 184800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 183 | 20240926 | 184700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20240926 | 184600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20240926 | 184500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20240926 | 184400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20240926 | 184300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20240926 | 184200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20240926 | 184100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20240926 | 184000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20240926 | 183900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20240926 | 183800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20240926 | 183700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20240926 | 183600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20240926 | 183500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20240926 | 183400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20240926 | 183300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20240926 | 183200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20240926 | 183100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20240926 | 183000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20240926 | 182900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20240926 | 182800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20240926 | 182700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20240926 | 182600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20240926 | 182500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20240926 | 182400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20240926 | 182300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20240926 | 182200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20240926 | 182100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20240926 | 182000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20240926 | 181900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20240926 | 181800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 213 | 20240926 | 181700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20240926 | 181600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20240926 | 181500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20240926 | 181400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20240926 | 181300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20240926 | 181200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20240926 | 181100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20240926 | 181000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20240926 | 180900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20240926 | 180800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20240926 | 180700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20240926 | 180600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20240926 | 180500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20240926 | 180400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20240926 | 180300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20240926 | 180200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20240926 | 180100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20240926 | 180000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20240926 | 175900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20240926 | 175800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20240926 | 175700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20240926 | 175600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20240926 | 175500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20240926 | 175400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20240926 | 175300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20240926 | 175200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20240926 | 175100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20240926 | 175000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20240926 | 174900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20240926 | 174800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 243 | 20240926 | 174700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20240926 | 174600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20240926 | 174500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20240926 | 174400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20240926 | 174300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20240926 | 174200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20240926 | 174100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20240926 | 174000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20240926 | 173900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20240926 | 173800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20240926 | 173700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20240926 | 173600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20240926 | 173500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20240926 | 173400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20240926 | 173300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20240926 | 173200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20240926 | 173100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20240926 | 173000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20240926 | 172900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20240926 | 172800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20240926 | 172700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20240926 | 172600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20240926 | 172500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20240926 | 172400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20240926 | 172300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20240926 | 172200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20240926 | 172100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20240926 | 172000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20240926 | 171900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20240926 | 171800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 273 | 20240926 | 171700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20240926 | 171600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20240926 | 171500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20240926 | 171400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20240926 | 171300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20240926 | 171200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20240926 | 171100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20240926 | 171000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20240926 | 170900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20240926 | 170800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20240926 | 170700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20240926 | 170600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20240926 | 170500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20240926 | 170400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20240926 | 170300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20240926 | 170200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 289 | 20240926 | 170100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 290 | 20240926 | 170000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 291 | 20240926 | 165900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 292 | 20240926 | 165800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 293 | 20240926 | 165700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 294 | 20240926 | 165600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 295 | 20240926 | 165500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 296 | 20240926 | 165400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 297 | 20240926 | 165300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 298 | 20240926 | 165200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 299 | 20240926 | 165100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 300 | 20240926 | 165000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 301 | 20240926 | 164900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 302 | 20240926 | 164800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 303 | 20240926 | 164700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 304 | 20240926 | 164600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 305 | 20240926 | 164500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 306 | 20240926 | 164400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 307 | 20240926 | 164300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 308 | 20240926 | 164200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 309 | 20240926 | 164100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 310 | 20240926 | 164000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 311 | 20240926 | 163900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 312 | 20240926 | 163800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 313 | 20240926 | 163700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 314 | 20240926 | 163600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 315 | 20240926 | 163500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 316 | 20240926 | 163400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 317 | 20240926 | 163300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 318 | 20240926 | 163200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 319 | 20240926 | 163100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 320 | 20240926 | 163000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 321 | 20240926 | 162900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 322 | 20240926 | 162800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 323 | 20240926 | 162700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 324 | 20240926 | 162600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 325 | 20240926 | 162500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 326 | 20240926 | 162400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 327 | 20240926 | 162300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 328 | 20240926 | 162200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 329 | 20240926 | 162100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 330 | 20240926 | 162000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 331 | 20240926 | 161900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 332 | 20240926 | 161800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 333 | 20240926 | 161700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 334 | 20240926 | 161600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 335 | 20240926 | 161500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 336 | 20240926 | 161400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 337 | 20240926 | 161300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 338 | 20240926 | 161200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 339 | 20240926 | 161100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 340 | 20240926 | 161000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 341 | 20240926 | 160900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 342 | 20240926 | 160800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 343 | 20240926 | 160700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 344 | 20240926 | 160600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 345 | 20240926 | 160500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 346 | 20240926 | 160400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 347 | 20240926 | 160300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 348 | 20240926 | 160200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 349 | 20240926 | 160100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 350 | 20240926 | 160000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 351 | 20240926 | 155900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 352 | 20240926 | 155800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 353 | 20240926 | 155700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 354 | 20240926 | 155600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 355 | 20240926 | 155500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 356 | 20240926 | 155400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 357 | 20240926 | 155300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 358 | 20240926 | 155200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 359 | 20240926 | 155100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 360 | 20240926 | 155000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 361 | 20240926 | 154900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 362 | 20240926 | 154800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 363 | 20240926 | 154700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 364 | 20240926 | 154600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 365 | 20240926 | 154500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 366 | 20240926 | 154400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 367 | 20240926 | 154300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 368 | 20240926 | 154200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 369 | 20240926 | 154100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 370 | 20240926 | 154000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 371 | 20240926 | 153900 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 372 | 20240926 | 153800 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 373 | 20240926 | 153700 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 374 | 20240926 | 153600 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 375 | 20240926 | 153500 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 376 | 20240926 | 153400 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 377 | 20240926 | 153300 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 378 | 20240926 | 153200 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 379 | 20240926 | 153100 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 0 |
| 380 | 20240926 | 153000 | 19752350480 | 13410 | 13410 | 13410 | 13410 | 17806 |
| 381 | 20240926 | 152900 | 19513572020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 382 | 20240926 | 152800 | 19513572020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 383 | 20240926 | 152700 | 19513572020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 384 | 20240926 | 152600 | 19513572020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 385 | 20240926 | 152500 | 19513572020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 386 | 20240926 | 152400 | 19513572020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 387 | 20240926 | 152300 | 19513572020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 388 | 20240926 | 152200 | 19513572020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 389 | 20240926 | 152100 | 19513572020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 390 | 20240926 | 152000 | 19513572020 | 13310 | 13310 | 13310 | 13310 | 0 |
| 391 | 20240926 | 151900 | 19513572020 | 13310 | 13400 | 13400 | 13290 | 15439 |
| 392 | 20240926 | 151800 | 19307746110 | 13380 | 13410 | 13410 | 13380 | 3603 |
| 393 | 20240926 | 151700 | 19259470180 | 13400 | 13400 | 13420 | 13390 | 7490 |
| 394 | 20240926 | 151600 | 19159112140 | 13400 | 13400 | 13420 | 13390 | 1700 |
| 395 | 20240926 | 151500 | 19136332100 | 13390 | 13430 | 13430 | 13380 | 3900 |
| 396 | 20240926 | 151400 | 19084102750 | 13430 | 13400 | 13450 | 13400 | 5213 |
| 397 | 20240926 | 151300 | 19014189570 | 13400 | 13380 | 13400 | 13380 | 3492 |
| 398 | 20240926 | 151200 | 18967417910 | 13380 | 13370 | 13380 | 13360 | 1882 |
| 399 | 20240926 | 151100 | 18942254310 | 13360 | 13350 | 13380 | 13350 | 1885 |
| 400 | 20240926 | 151000 | 18917088100 | 13350 | 13370 | 13370 | 13350 | 2532 |
| 401 | 20240926 | 150900 | 18883263720 | 13370 | 13350 | 13390 | 13350 | 172 |
| 402 | 20240926 | 150800 | 18880964490 | 13380 | 13350 | 13380 | 13350 | 3968 |
| 403 | 20240926 | 150700 | 18827981990 | 13360 | 13360 | 13360 | 13330 | 5548 |
| 404 | 20240926 | 150600 | 18753937800 | 13370 | 13370 | 13400 | 13360 | 3779 |
| 405 | 20240926 | 150500 | 18703392020 | 13370 | 13400 | 13400 | 13360 | 6675 |
| 406 | 20240926 | 150400 | 18614090140 | 13400 | 13390 | 13400 | 13390 | 1200 |
| 407 | 20240926 | 150300 | 18598020480 | 13390 | 13400 | 13430 | 13390 | 2131 |
| 408 | 20240926 | 150200 | 18569459170 | 13400 | 13410 | 13430 | 13390 | 3639 |
| 409 | 20240926 | 150100 | 18520690480 | 13410 | 13400 | 13410 | 13400 | 606 |
| 410 | 20240926 | 150000 | 18512565060 | 13400 | 13420 | 13420 | 13400 | 260 |
| 411 | 20240926 | 145900 | 18509077960 | 13400 | 13400 | 13410 | 13400 | 2336 |
| 412 | 20240926 | 145800 | 18477771940 | 13400 | 13390 | 13400 | 13380 | 1089 |
| 413 | 20240926 | 145700 | 18463193550 | 13390 | 13390 | 13430 | 13380 | 3417 |
| 414 | 20240926 | 145600 | 18417457100 | 13390 | 13440 | 13460 | 13390 | 8995 |
| 415 | 20240926 | 145500 | 18296819710 | 13440 | 13440 | 13450 | 13430 | 193 |
| 416 | 20240926 | 145400 | 18294226760 | 13440 | 13450 | 13480 | 13430 | 2578 |
| 417 | 20240926 | 145300 | 18259591220 | 13450 | 13450 | 13480 | 13440 | 1281 |
| 418 | 20240926 | 145200 | 18242363580 | 13450 | 13470 | 13500 | 13440 | 3531 |
| 419 | 20240926 | 145100 | 18194833050 | 13490 | 13470 | 13490 | 13470 | 710 |
| 420 | 20240926 | 145000 | 18185268570 | 13470 | 13480 | 13480 | 13470 | 2337 |
| 421 | 20240926 | 144900 | 18153785560 | 13470 | 13470 | 13500 | 13470 | 814 |
| 422 | 20240926 | 144800 | 18142820520 | 13470 | 13460 | 13470 | 13460 | 496 |
| 423 | 20240926 | 144700 | 18136140230 | 13460 | 13470 | 13470 | 13460 | 2764 |
| 424 | 20240926 | 144600 | 18098915990 | 13470 | 13510 | 13510 | 13460 | 3643 |
| 425 | 20240926 | 144500 | 18049804080 | 13510 | 13520 | 13530 | 13510 | 1026 |
| 426 | 20240926 | 144400 | 18035942150 | 13520 | 13560 | 13580 | 13520 | 6252 |
| 427 | 20240926 | 144300 | 17951190870 | 13560 | 13520 | 13570 | 13520 | 4509 |
| 428 | 20240926 | 144200 | 17890078310 | 13520 | 13490 | 13520 | 13490 | 5854 |
| 429 | 20240926 | 144100 | 17810936960 | 13480 | 13560 | 13560 | 13480 | 2462 |
| 430 | 20240926 | 144000 | 17777625430 | 13560 | 13460 | 13580 | 13460 | 15005 |
| 431 | 20240926 | 143900 | 17574763900 | 13480 | 13480 | 13480 | 13460 | 1285 |
| 432 | 20240926 | 143800 | 17557446110 | 13490 | 13460 | 13490 | 13460 | 727 |
| 433 | 20240926 | 143700 | 17547643930 | 13470 | 13430 | 13470 | 13420 | 1230 |
| 434 | 20240926 | 143600 | 17531120640 | 13430 | 13460 | 13460 | 13430 | 1167 |
| 435 | 20240926 | 143500 | 17515444750 | 13460 | 13470 | 13470 | 13430 | 1314 |
| 436 | 20240926 | 143400 | 17497774760 | 13470 | 13450 | 13470 | 13440 | 526 |
| 437 | 20240926 | 143300 | 17490699510 | 13450 | 13470 | 13470 | 13450 | 391 |
| 438 | 20240926 | 143200 | 17485438040 | 13460 | 13460 | 13470 | 13460 | 146 |
| 439 | 20240926 | 143100 | 17483471530 | 13460 | 13470 | 13470 | 13460 | 2163 |
| 440 | 20240926 | 143000 | 17454347260 | 13470 | 13480 | 13500 | 13470 | 1297 |
| 441 | 20240926 | 142900 | 17436859540 | 13490 | 13490 | 13490 | 13470 | 428 |
| 442 | 20240926 | 142800 | 17431093860 | 13470 | 13490 | 13490 | 13470 | 1888 |
| 443 | 20240926 | 142700 | 17405637500 | 13490 | 13470 | 13500 | 13470 | 1639 |
| 444 | 20240926 | 142600 | 17383527360 | 13460 | 13470 | 13470 | 13460 | 198 |
| 445 | 20240926 | 142500 | 17380861170 | 13470 | 13470 | 13470 | 13450 | 398 |
| 446 | 20240926 | 142400 | 17375502530 | 13440 | 13440 | 13440 | 13440 | 352 |
| 447 | 20240926 | 142300 | 17370771650 | 13440 | 13480 | 13490 | 13440 | 2359 |
| 448 | 20240926 | 142200 | 17339008560 | 13480 | 13480 | 13490 | 13460 | 688 |
| 449 | 20240926 | 142100 | 17329734020 | 13480 | 13490 | 13490 | 13470 | 1158 |
| 450 | 20240926 | 142000 | 17314124710 | 13490 | 13500 | 13500 | 13490 | 165 |
| 451 | 20240926 | 141900 | 17311897760 | 13500 | 13480 | 13500 | 13480 | 941 |
| 452 | 20240926 | 141800 | 17299204210 | 13480 | 13470 | 13480 | 13470 | 332 |
| 453 | 20240926 | 141700 | 17294731720 | 13470 | 13460 | 13470 | 13460 | 209 |
| 454 | 20240926 | 141600 | 17291917830 | 13460 | 13460 | 13460 | 13460 | 128 |
| 455 | 20240926 | 141500 | 17290194950 | 13460 | 13460 | 13460 | 13460 | 233 |
| 456 | 20240926 | 141400 | 17287058770 | 13470 | 13480 | 13480 | 13470 | 600 |
| 457 | 20240926 | 141300 | 17278974510 | 13460 | 13450 | 13460 | 13450 | 401 |
| 458 | 20240926 | 141200 | 17273581050 | 13450 | 13460 | 13470 | 13450 | 263 |
| 459 | 20240926 | 141100 | 17270040700 | 13470 | 13460 | 13470 | 13460 | 115 |
| 460 | 20240926 | 141000 | 17268492080 | 13460 | 13470 | 13470 | 13460 | 875 |
| 461 | 20240926 | 140900 | 17256710350 | 13470 | 13480 | 13480 | 13470 | 993 |
| 462 | 20240926 | 140800 | 17243326600 | 13470 | 13470 | 13470 | 13470 | 10 |
| 463 | 20240926 | 140700 | 17243191900 | 13480 | 13460 | 13480 | 13460 | 104 |
| 464 | 20240926 | 140600 | 17241791420 | 13460 | 13450 | 13460 | 13430 | 268 |
| 465 | 20240926 | 140500 | 17238191680 | 13430 | 13460 | 13470 | 13430 | 565 |
| 466 | 20240926 | 140400 | 17230586750 | 13420 | 13420 | 13420 | 13420 | 169 |
| 467 | 20240926 | 140300 | 17228318770 | 13410 | 13420 | 13420 | 13400 | 1083 |
| 468 | 20240926 | 140200 | 17213799510 | 13420 | 13420 | 13420 | 13410 | 38 |
| 469 | 20240926 | 140100 | 17213289760 | 13420 | 13420 | 13420 | 13420 | 230 |
| 470 | 20240926 | 140000 | 17210203160 | 13420 | 13430 | 13430 | 13420 | 92 |
| 471 | 20240926 | 135900 | 17208967890 | 13430 | 13460 | 13460 | 13430 | 1779 |
| 472 | 20240926 | 135800 | 17185069030 | 13440 | 13440 | 13440 | 13430 | 36 |
| 473 | 20240926 | 135700 | 17184585340 | 13430 | 13440 | 13450 | 13430 | 1232 |
| 474 | 20240926 | 135600 | 17168027230 | 13440 | 13450 | 13450 | 13440 | 342 |
| 475 | 20240926 | 135500 | 17163428570 | 13450 | 13450 | 13450 | 13450 | 393 |
| 476 | 20240926 | 135400 | 17158142720 | 13450 | 13450 | 13450 | 13450 | 244 |
| 477 | 20240926 | 135300 | 17154860920 | 13450 | 13460 | 13460 | 13450 | 422 |
| 478 | 20240926 | 135200 | 17149181180 | 13470 | 13470 | 13470 | 13460 | 137 |
| 479 | 20240926 | 135100 | 17147336530 | 13470 | 13470 | 13470 | 13470 | 691 |
| 480 | 20240926 | 135000 | 17138028760 | 13470 | 13470 | 13480 | 13470 | 478 |
| 481 | 20240926 | 134900 | 17131589520 | 13480 | 13470 | 13480 | 13470 | 279 |
| 482 | 20240926 | 134800 | 17127829640 | 13470 | 13460 | 13470 | 13460 | 117 |
| 483 | 20240926 | 134700 | 17126254670 | 13450 | 13430 | 13450 | 13430 | 596 |
| 484 | 20240926 | 134600 | 17118245250 | 13430 | 13450 | 13450 | 13430 | 220 |
| 485 | 20240926 | 134500 | 17115289500 | 13450 | 13400 | 13450 | 13400 | 1094 |
| 486 | 20240926 | 134400 | 17100592180 | 13400 | 13390 | 13400 | 13380 | 1718 |
| 487 | 20240926 | 134300 | 17077593190 | 13380 | 13360 | 13400 | 13360 | 1210 |
| 488 | 20240926 | 134200 | 17061389250 | 13360 | 13360 | 13360 | 13350 | 616 |
| 489 | 20240926 | 134100 | 17053163500 | 13350 | 13370 | 13370 | 13350 | 1342 |
| 490 | 20240926 | 134000 | 17035237260 | 13360 | 13410 | 13410 | 13360 | 3932 |
| 491 | 20240926 | 133900 | 16982599020 | 13400 | 13390 | 13420 | 13390 | 916 |
| 492 | 20240926 | 133800 | 16970321020 | 13420 | 13360 | 13430 | 13360 | 683 |
| 493 | 20240926 | 133700 | 16961188790 | 13350 | 13380 | 13380 | 13350 | 8633 |
| 494 | 20240926 | 133600 | 16845919330 | 13370 | 13430 | 13430 | 13370 | 8877 |
| 495 | 20240926 | 133500 | 16726977210 | 13430 | 13430 | 13440 | 13430 | 1422 |
| 496 | 20240926 | 133400 | 16707875890 | 13430 | 13430 | 13440 | 13430 | 110 |
| 497 | 20240926 | 133300 | 16706397590 | 13430 | 13430 | 13470 | 13420 | 659 |
| 498 | 20240926 | 133200 | 16697547670 | 13440 | 13460 | 13460 | 13440 | 1644 |
| 499 | 20240926 | 133100 | 16675438940 | 13470 | 13450 | 13490 | 13440 | 2462 |
| 500 | 20240926 | 133000 | 16642288310 | 13440 | 13440 | 13460 | 13430 | 1268 |
| 501 | 20240926 | 132900 | 16625240670 | 13440 | 13430 | 13450 | 13430 | 153 |
| 502 | 20240926 | 132800 | 16623184110 | 13430 | 13420 | 13430 | 13420 | 422 |
| 503 | 20240926 | 132700 | 16617519690 | 13420 | 13450 | 13470 | 13420 | 981 |
| 504 | 20240926 | 132600 | 16604327270 | 13460 | 13440 | 13460 | 13440 | 1318 |
| 505 | 20240926 | 132500 | 16586591310 | 13420 | 13440 | 13450 | 13420 | 2710 |
| 506 | 20240926 | 132400 | 16550185690 | 13450 | 13470 | 13470 | 13450 | 4021 |
| 507 | 20240926 | 132300 | 16496061370 | 13480 | 13490 | 13490 | 13480 | 757 |
| 508 | 20240926 | 132200 | 16485855160 | 13480 | 13490 | 13490 | 13480 | 690 |
| 509 | 20240926 | 132100 | 16476552400 | 13490 | 13500 | 13510 | 13490 | 473 |
| 510 | 20240926 | 132000 | 16470169390 | 13480 | 13480 | 13480 | 13480 | 691 |
| 511 | 20240926 | 131900 | 16460854710 | 13480 | 13490 | 13490 | 13480 | 2940 |
| 512 | 20240926 | 131800 | 16421195960 | 13490 | 13500 | 13510 | 13490 | 740 |
| 513 | 20240926 | 131700 | 16411201840 | 13490 | 13490 | 13520 | 13490 | 1060 |
| 514 | 20240926 | 131600 | 16396888350 | 13500 | 13530 | 13530 | 13480 | 43 |
| 515 | 20240926 | 131500 | 16396308410 | 13490 | 13530 | 13530 | 13490 | 500 |
| 516 | 20240926 | 131400 | 16389558130 | 13530 | 13520 | 13530 | 13470 | 3115 |
| 517 | 20240926 | 131300 | 16347538220 | 13530 | 13520 | 13530 | 13510 | 1216 |
| 518 | 20240926 | 131200 | 16331109940 | 13520 | 13520 | 13520 | 13510 | 116 |
| 519 | 20240926 | 131100 | 16329541730 | 13530 | 13530 | 13540 | 13510 | 454 |
| 520 | 20240926 | 131000 | 16323403010 | 13540 | 13520 | 13540 | 13520 | 123 |
| 521 | 20240926 | 130900 | 16321738890 | 13530 | 13530 | 13540 | 13530 | 235 |
| 522 | 20240926 | 130800 | 16318559330 | 13520 | 13520 | 13540 | 13510 | 3045 |
| 523 | 20240926 | 130700 | 16277389920 | 13520 | 13510 | 13520 | 13510 | 493 |
| 524 | 20240926 | 130600 | 16270724800 | 13520 | 13510 | 13520 | 13510 | 126 |
| 525 | 20240926 | 130500 | 16269022470 | 13510 | 13510 | 13520 | 13500 | 224 |
| 526 | 20240926 | 130400 | 16265997070 | 13520 | 13500 | 13520 | 13500 | 4 |
| 527 | 20240926 | 130300 | 16265943010 | 13520 | 13520 | 13530 | 13500 | 104 |
| 528 | 20240926 | 130200 | 16264538110 | 13530 | 13530 | 13530 | 13500 | 167 |
| 529 | 20240926 | 130100 | 16262282270 | 13510 | 13530 | 13540 | 13510 | 59 |
| 530 | 20240926 | 130000 | 16261484900 | 13540 | 13500 | 13540 | 13490 | 3316 |
| 531 | 20240926 | 125900 | 16216715740 | 13490 | 13500 | 13510 | 13490 | 832 |
| 532 | 20240926 | 125800 | 16205484350 | 13510 | 13510 | 13510 | 13510 | 11 |
| 533 | 20240926 | 125700 | 16205335740 | 13490 | 13490 | 13490 | 13490 | 1062 |
| 534 | 20240926 | 125600 | 16191009360 | 13490 | 13500 | 13510 | 13490 | 2393 |
| 535 | 20240926 | 125500 | 16158708500 | 13500 | 13510 | 13530 | 13490 | 1336 |
| 536 | 20240926 | 125400 | 16140677830 | 13530 | 13530 | 13540 | 13510 | 1639 |
| 537 | 20240926 | 125300 | 16118526670 | 13520 | 13550 | 13550 | 13520 | 1314 |
| 538 | 20240926 | 125200 | 16100753540 | 13550 | 13550 | 13550 | 13530 | 1872 |
| 539 | 20240926 | 125100 | 16075415610 | 13540 | 13550 | 13550 | 13540 | 1045 |
| 540 | 20240926 | 125000 | 16061257470 | 13540 | 13540 | 13550 | 13540 | 4472 |
| 541 | 20240926 | 124900 | 16000672460 | 13540 | 13540 | 13540 | 13530 | 176 |
| 542 | 20240926 | 124800 | 15998291010 | 13540 | 13540 | 13550 | 13530 | 763 |
| 543 | 20240926 | 124700 | 15987961370 | 13530 | 13540 | 13540 | 13520 | 920 |
| 544 | 20240926 | 124600 | 15975513490 | 13540 | 13530 | 13540 | 13520 | 544 |
| 545 | 20240926 | 124500 | 15968149180 | 13530 | 13530 | 13540 | 13510 | 1135 |
| 546 | 20240926 | 124400 | 15952791640 | 13530 | 13520 | 13530 | 13520 | 1161 |
| 547 | 20240926 | 124300 | 15937089910 | 13520 | 13520 | 13530 | 13510 | 363 |
| 548 | 20240926 | 124200 | 15932182300 | 13530 | 13520 | 13530 | 13520 | 256 |
| 549 | 20240926 | 124100 | 15928721080 | 13530 | 13530 | 13530 | 13520 | 4 |
| 550 | 20240926 | 124000 | 15928666970 | 13530 | 13530 | 13530 | 13520 | 128 |
| 551 | 20240926 | 123900 | 15926935250 | 13530 | 13520 | 13530 | 13520 | 5 |
| 552 | 20240926 | 123800 | 15926867630 | 13520 | 13520 | 13530 | 13510 | 1162 |
| 553 | 20240926 | 123700 | 15911156250 | 13530 | 13530 | 13530 | 13510 | 719 |
| 554 | 20240926 | 123600 | 15901432960 | 13510 | 13530 | 13530 | 13510 | 1523 |
| 555 | 20240926 | 123500 | 15880839820 | 13530 | 13520 | 13530 | 13520 | 335 |
| 556 | 20240926 | 123400 | 15876310590 | 13510 | 13520 | 13520 | 13500 | 520 |
| 557 | 20240926 | 123300 | 15869285380 | 13510 | 13520 | 13520 | 13510 | 192 |
| 558 | 20240926 | 123200 | 15866690680 | 13520 | 13500 | 13520 | 13490 | 581 |
| 559 | 20240926 | 123100 | 15858847720 | 13490 | 13490 | 13490 | 13490 | 416 |
| 560 | 20240926 | 123000 | 15853235880 | 13490 | 13510 | 13520 | 13490 | 1545 |
| 561 | 20240926 | 122900 | 15832376310 | 13520 | 13530 | 13530 | 13510 | 2404 |
| 562 | 20240926 | 122800 | 15799868020 | 13530 | 13550 | 13550 | 13510 | 4713 |
| 563 | 20240926 | 122700 | 15736072240 | 13540 | 13550 | 13550 | 13530 | 1424 |
| 564 | 20240926 | 122600 | 15716790870 | 13550 | 13510 | 13550 | 13500 | 3324 |
| 565 | 20240926 | 122500 | 15671803660 | 13520 | 13510 | 13520 | 13510 | 1842 |
| 566 | 20240926 | 122400 | 15646917110 | 13500 | 13460 | 13500 | 13460 | 5765 |
| 567 | 20240926 | 122300 | 15569222650 | 13460 | 13450 | 13460 | 13440 | 125 |
| 568 | 20240926 | 122200 | 15567541480 | 13440 | 13460 | 13460 | 13440 | 978 |
| 569 | 20240926 | 122100 | 15554384690 | 13460 | 13460 | 13460 | 13450 | 521 |
| 570 | 20240926 | 122000 | 15547374760 | 13460 | 13440 | 13460 | 13440 | 801 |
| 571 | 20240926 | 121900 | 15536606230 | 13450 | 13460 | 13460 | 13440 | 263 |
| 572 | 20240926 | 121800 | 15533068890 | 13460 | 13470 | 13470 | 13450 | 681 |
| 573 | 20240926 | 121700 | 15523900870 | 13460 | 13450 | 13460 | 13450 | 1286 |
| 574 | 20240926 | 121600 | 15506594760 | 13460 | 13440 | 13460 | 13440 | 620 |
| 575 | 20240926 | 121500 | 15498259170 | 13430 | 13470 | 13490 | 13430 | 752 |
| 576 | 20240926 | 121400 | 15488136560 | 13490 | 13460 | 13490 | 13460 | 1322 |
| 577 | 20240926 | 121300 | 15470328940 | 13470 | 13450 | 13470 | 13450 | 509 |
| 578 | 20240926 | 121200 | 15463479970 | 13450 | 13430 | 13450 | 13430 | 135 |
| 579 | 20240926 | 121100 | 15461665710 | 13430 | 13430 | 13440 | 13430 | 72 |
| 580 | 20240926 | 121000 | 15460698440 | 13440 | 13440 | 13440 | 13420 | 1140 |
| 581 | 20240926 | 120900 | 15445388420 | 13450 | 13400 | 13460 | 13380 | 2996 |
| 582 | 20240926 | 120800 | 15405208380 | 13400 | 13420 | 13420 | 13400 | 2827 |
| 583 | 20240926 | 120700 | 15367319000 | 13420 | 13430 | 13440 | 13420 | 148 |
| 584 | 20240926 | 120600 | 15365330260 | 13440 | 13440 | 13440 | 13410 | 585 |
| 585 | 20240926 | 120500 | 15357479450 | 13410 | 13430 | 13440 | 13410 | 1847 |
| 586 | 20240926 | 120400 | 15332682750 | 13430 | 13420 | 13430 | 13420 | 67 |
| 587 | 20240926 | 120300 | 15331783400 | 13420 | 13410 | 13440 | 13410 | 27 |
| 588 | 20240926 | 120200 | 15331421230 | 13440 | 13430 | 13440 | 13420 | 1207 |
| 589 | 20240926 | 120100 | 15315216400 | 13430 | 13460 | 13460 | 13430 | 328 |
| 590 | 20240926 | 120000 | 15310804440 | 13460 | 13440 | 13460 | 13440 | 123 |
| 591 | 20240926 | 115900 | 15309150570 | 13430 | 13400 | 13430 | 13390 | 1966 |
| 592 | 20240926 | 115800 | 15282774260 | 13400 | 13420 | 13420 | 13400 | 770 |
| 593 | 20240926 | 115700 | 15272455270 | 13420 | 13410 | 13420 | 13400 | 1565 |
| 594 | 20240926 | 115600 | 15251469540 | 13410 | 13450 | 13450 | 13410 | 5536 |
| 595 | 20240926 | 115500 | 15177135130 | 13450 | 13460 | 13460 | 13450 | 205 |
| 596 | 20240926 | 115400 | 15174377440 | 13460 | 13480 | 13480 | 13460 | 442 |
| 597 | 20240926 | 115300 | 15168424350 | 13480 | 13480 | 13480 | 13470 | 1207 |
| 598 | 20240926 | 115200 | 15152157980 | 13480 | 13450 | 13480 | 13440 | 1060 |
| 599 | 20240926 | 115100 | 15137894640 | 13450 | 13450 | 13450 | 13440 | 371 |
| 600 | 20240926 | 115000 | 15132906200 | 13440 | 13440 | 13450 | 13420 | 1714 |
| 601 | 20240926 | 114900 | 15109890180 | 13430 | 13440 | 13440 | 13430 | 727 |
| 602 | 20240926 | 114800 | 15100125830 | 13440 | 13440 | 13440 | 13430 | 82 |
| 603 | 20240926 | 114700 | 15099023850 | 13440 | 13430 | 13440 | 13420 | 1605 |
| 604 | 20240926 | 114600 | 15077482120 | 13430 | 13420 | 13430 | 13420 | 284 |
| 605 | 20240926 | 114500 | 15073670670 | 13420 | 13430 | 13430 | 13420 | 973 |
| 606 | 20240926 | 114400 | 15060610610 | 13430 | 13430 | 13430 | 13420 | 1162 |
| 607 | 20240926 | 114300 | 15045012130 | 13430 | 13420 | 13430 | 13420 | 512 |
| 608 | 20240926 | 114200 | 15038138840 | 13420 | 13440 | 13440 | 13420 | 1291 |
| 609 | 20240926 | 114100 | 15020802810 | 13440 | 13450 | 13460 | 13410 | 2338 |
| 610 | 20240926 | 114000 | 14989402000 | 13470 | 13430 | 13480 | 13430 | 1233 |
| 611 | 20240926 | 113900 | 14972806250 | 13430 | 13420 | 13430 | 13410 | 5468 |
| 612 | 20240926 | 113800 | 14899401800 | 13420 | 13420 | 13430 | 13420 | 800 |
| 613 | 20240926 | 113700 | 14888658750 | 13430 | 13400 | 13430 | 13400 | 877 |
| 614 | 20240926 | 113600 | 14876888770 | 13400 | 13390 | 13420 | 13380 | 1640 |
| 615 | 20240926 | 113500 | 14854908720 | 13390 | 13370 | 13430 | 13360 | 3327 |
| 616 | 20240926 | 113400 | 14810415350 | 13430 | 13350 | 13430 | 13340 | 1684 |
| 617 | 20240926 | 113300 | 14787917430 | 13340 | 13420 | 13450 | 13330 | 8549 |
| 618 | 20240926 | 113200 | 14673520030 | 13410 | 13470 | 13480 | 13410 | 6510 |
| 619 | 20240926 | 113100 | 14585931030 | 13470 | 13470 | 13490 | 13460 | 1952 |
| 620 | 20240926 | 113000 | 14559625910 | 13490 | 13490 | 13500 | 13450 | 3749 |
| 621 | 20240926 | 112900 | 14509074770 | 13480 | 13520 | 13550 | 13450 | 6566 |
| 622 | 20240926 | 112800 | 14420466360 | 13530 | 13520 | 13600 | 13410 | 16770 |
| 623 | 20240926 | 112700 | 14193611890 | 13520 | 13450 | 13550 | 13400 | 26105 |
| 624 | 20240926 | 112600 | 13841347190 | 13450 | 13350 | 13470 | 13320 | 12309 |
| 625 | 20240926 | 112500 | 13676477420 | 13350 | 13320 | 13350 | 13320 | 1896 |
| 626 | 20240926 | 112400 | 13651191200 | 13320 | 13350 | 13370 | 13320 | 7228 |
| 627 | 20240926 | 112300 | 13554770100 | 13360 | 13290 | 13360 | 13290 | 5290 |
| 628 | 20240926 | 112200 | 13484204260 | 13290 | 13290 | 13360 | 13280 | 9685 |
| 629 | 20240926 | 112100 | 13355313900 | 13290 | 13260 | 13290 | 13260 | 4284 |
| 630 | 20240926 | 112000 | 13298443930 | 13260 | 13230 | 13280 | 13220 | 8019 |
| 631 | 20240926 | 111900 | 13192103090 | 13220 | 13190 | 13220 | 13150 | 2596 |
| 632 | 20240926 | 111800 | 13157849120 | 13190 | 13130 | 13190 | 13090 | 8115 |
| 633 | 20240926 | 111700 | 13051396250 | 13120 | 13180 | 13180 | 13110 | 6338 |
| 634 | 20240926 | 111600 | 12968158450 | 13170 | 13190 | 13210 | 13140 | 6602 |
| 635 | 20240926 | 111500 | 12881105680 | 13180 | 13140 | 13200 | 13140 | 4359 |
| 636 | 20240926 | 111400 | 12823724540 | 13140 | 13110 | 13140 | 13100 | 7843 |
| 637 | 20240926 | 111300 | 12720770780 | 13110 | 13080 | 13120 | 13080 | 3606 |
| 638 | 20240926 | 111200 | 12673557390 | 13090 | 13110 | 13110 | 13080 | 6904 |
| 639 | 20240926 | 111100 | 12583164160 | 13110 | 13170 | 13190 | 13100 | 11550 |
| 640 | 20240926 | 111000 | 12431635060 | 13170 | 13150 | 13230 | 13130 | 6556 |
| 641 | 20240926 | 110900 | 12345346260 | 13150 | 13160 | 13290 | 13140 | 16503 |
| 642 | 20240926 | 110800 | 12127742930 | 13170 | 13140 | 13170 | 13100 | 8913 |
| 643 | 20240926 | 110700 | 12010709940 | 13100 | 13210 | 13210 | 13030 | 55316 |
| 644 | 20240926 | 110600 | 11284801750 | 13200 | 13280 | 13290 | 13200 | 13508 |
| 645 | 20240926 | 110500 | 11106140400 | 13270 | 13300 | 13350 | 13270 | 13884 |
| 646 | 20240926 | 110400 | 10921271290 | 13290 | 13280 | 13320 | 13250 | 6947 |
| 647 | 20240926 | 110300 | 10829003820 | 13280 | 13270 | 13280 | 13190 | 10399 |
| 648 | 20240926 | 110200 | 10691254610 | 13270 | 13210 | 13300 | 13170 | 25348 |
| 649 | 20240926 | 110100 | 10356498340 | 13210 | 13230 | 13310 | 13210 | 23166 |
| 650 | 20240926 | 110000 | 10049811700 | 13240 | 13320 | 13320 | 13090 | 51106 |
| 651 | 20240926 | 105900 | 9374692500 | 13320 | 13660 | 13670 | 13210 | 92776 |
| 652 | 20240926 | 105800 | 8129679850 | 13670 | 13750 | 13790 | 13650 | 30099 |
| 653 | 20240926 | 105700 | 7717466260 | 13750 | 13820 | 13820 | 13750 | 8348 |
| 654 | 20240926 | 105600 | 7602518960 | 13780 | 13810 | 13820 | 13780 | 1521 |
| 655 | 20240926 | 105500 | 7581534810 | 13800 | 13820 | 13830 | 13800 | 1212 |
| 656 | 20240926 | 105400 | 7564801780 | 13820 | 13790 | 13820 | 13780 | 2716 |
| 657 | 20240926 | 105300 | 7527357480 | 13790 | 13820 | 13820 | 13780 | 5013 |
| 658 | 20240926 | 105200 | 7458220440 | 13810 | 13800 | 13820 | 13800 | 760 |
| 659 | 20240926 | 105100 | 7447732150 | 13800 | 13810 | 13840 | 13790 | 2836 |
| 660 | 20240926 | 105000 | 7408590680 | 13820 | 13830 | 13830 | 13800 | 2000 |
| 661 | 20240926 | 104900 | 7380960040 | 13840 | 13850 | 13850 | 13810 | 912 |
| 662 | 20240926 | 104800 | 7368364330 | 13840 | 13820 | 13840 | 13820 | 720 |
| 663 | 20240926 | 104700 | 7358412670 | 13820 | 13830 | 13830 | 13810 | 878 |
| 664 | 20240926 | 104600 | 7346278280 | 13830 | 13840 | 13840 | 13820 | 1861 |
| 665 | 20240926 | 104500 | 7320546570 | 13840 | 13870 | 13870 | 13840 | 1441 |
| 666 | 20240926 | 104400 | 7300593200 | 13860 | 13840 | 13870 | 13840 | 199 |
| 667 | 20240926 | 104300 | 7297835440 | 13860 | 13850 | 13860 | 13840 | 377 |
| 668 | 20240926 | 104200 | 7292616930 | 13850 | 13860 | 13860 | 13850 | 1125 |
| 669 | 20240926 | 104100 | 7277034830 | 13860 | 13860 | 13870 | 13850 | 458 |
| 670 | 20240926 | 104000 | 7270687640 | 13850 | 13870 | 13870 | 13850 | 410 |
| 671 | 20240926 | 103900 | 7265005450 | 13870 | 13870 | 13870 | 13860 | 1026 |
| 672 | 20240926 | 103800 | 7250781920 | 13880 | 13870 | 13880 | 13860 | 517 |
| 673 | 20240926 | 103700 | 7243614320 | 13870 | 13860 | 13870 | 13860 | 530 |
| 674 | 20240926 | 103600 | 7236263240 | 13870 | 13850 | 13880 | 13840 | 645 |
| 675 | 20240926 | 103500 | 7227326620 | 13850 | 13850 | 13850 | 13840 | 358 |
| 676 | 20240926 | 103400 | 7222370330 | 13850 | 13850 | 13850 | 13840 | 538 |
| 677 | 20240926 | 103300 | 7214920970 | 13850 | 13820 | 13890 | 13820 | 1503 |
| 678 | 20240926 | 103200 | 7194058520 | 13820 | 13820 | 13870 | 13810 | 3796 |
| 679 | 20240926 | 103100 | 7141604010 | 13810 | 13830 | 13830 | 13800 | 1902 |
| 680 | 20240926 | 103000 | 7115334280 | 13830 | 13810 | 13880 | 13810 | 964 |
| 681 | 20240926 | 102900 | 7101967340 | 13800 | 13830 | 13830 | 13790 | 3970 |
| 682 | 20240926 | 102800 | 7047142670 | 13830 | 13840 | 13840 | 13820 | 1177 |
| 683 | 20240926 | 102700 | 7030868080 | 13850 | 13860 | 13870 | 13840 | 663 |
| 684 | 20240926 | 102600 | 7021683560 | 13870 | 13860 | 13880 | 13850 | 1532 |
| 685 | 20240926 | 102500 | 7000447210 | 13870 | 13870 | 13870 | 13850 | 447 |
| 686 | 20240926 | 102400 | 6994250130 | 13840 | 13870 | 13880 | 13820 | 5474 |
| 687 | 20240926 | 102300 | 6918470630 | 13860 | 13900 | 13900 | 13860 | 999 |
| 688 | 20240926 | 102200 | 6904612450 | 13900 | 13880 | 13900 | 13860 | 1587 |
| 689 | 20240926 | 102100 | 6882604710 | 13880 | 13900 | 13900 | 13870 | 4460 |
| 690 | 20240926 | 102000 | 6820661560 | 13900 | 13930 | 13930 | 13900 | 1188 |
| 691 | 20240926 | 101900 | 6804128650 | 13930 | 13900 | 13930 | 13900 | 1514 |
| 692 | 20240926 | 101800 | 6783051670 | 13900 | 13900 | 13910 | 13900 | 683 |
| 693 | 20240926 | 101700 | 6773557320 | 13900 | 13930 | 13930 | 13900 | 1246 |
| 694 | 20240926 | 101600 | 6756227680 | 13930 | 13870 | 13930 | 13870 | 3374 |
| 695 | 20240926 | 101500 | 6709295630 | 13890 | 13890 | 13920 | 13860 | 898 |
| 696 | 20240926 | 101400 | 6696827510 | 13890 | 13910 | 13930 | 13890 | 3486 |
| 697 | 20240926 | 101300 | 6648302420 | 13910 | 13840 | 13920 | 13830 | 3267 |
| 698 | 20240926 | 101200 | 6602968390 | 13860 | 13850 | 13860 | 13820 | 4351 |
| 699 | 20240926 | 101100 | 6542779540 | 13850 | 13880 | 13890 | 13840 | 3028 |
| 700 | 20240926 | 101000 | 6500800190 | 13880 | 13880 | 13900 | 13840 | 4424 |
| 701 | 20240926 | 100900 | 6439436190 | 13890 | 13900 | 13930 | 13880 | 3703 |
| 702 | 20240926 | 100800 | 6387922780 | 13880 | 13880 | 13900 | 13850 | 2482 |
| 703 | 20240926 | 100700 | 6353477110 | 13880 | 13910 | 13930 | 13880 | 8257 |
| 704 | 20240926 | 100600 | 6238619070 | 13900 | 13840 | 13910 | 13840 | 8210 |
| 705 | 20240926 | 100500 | 6124614880 | 13850 | 13770 | 13860 | 13770 | 2407 |
| 706 | 20240926 | 100400 | 6091311160 | 13780 | 13770 | 13810 | 13770 | 515 |
| 707 | 20240926 | 100300 | 6084207110 | 13760 | 13790 | 13790 | 13760 | 3107 |
| 708 | 20240926 | 100200 | 6041425250 | 13790 | 13800 | 13810 | 13780 | 858 |
| 709 | 20240926 | 100100 | 6029583830 | 13800 | 13760 | 13800 | 13760 | 804 |
| 710 | 20240926 | 100000 | 6018514070 | 13760 | 13800 | 13800 | 13760 | 1310 |
| 711 | 20240926 | 095900 | 6000470590 | 13780 | 13800 | 13810 | 13770 | 3831 |
| 712 | 20240926 | 095800 | 5947681990 | 13810 | 13790 | 13810 | 13780 | 1030 |
| 713 | 20240926 | 095700 | 5933475640 | 13800 | 13810 | 13810 | 13800 | 5200 |
| 714 | 20240926 | 095600 | 5861707690 | 13800 | 13830 | 13830 | 13800 | 2030 |
| 715 | 20240926 | 095500 | 5833676320 | 13830 | 13810 | 13840 | 13810 | 691 |
| 716 | 20240926 | 095400 | 5824131240 | 13800 | 13810 | 13830 | 13800 | 2397 |
| 717 | 20240926 | 095300 | 5791023280 | 13800 | 13810 | 13810 | 13790 | 1282 |
| 718 | 20240926 | 095200 | 5773334600 | 13810 | 13800 | 13810 | 13790 | 934 |
| 719 | 20240926 | 095100 | 5760448730 | 13800 | 13780 | 13800 | 13780 | 1559 |
| 720 | 20240926 | 095000 | 5738948780 | 13780 | 13800 | 13800 | 13780 | 550 |
| 721 | 20240926 | 094900 | 5731360980 | 13800 | 13760 | 13800 | 13750 | 499 |
| 722 | 20240926 | 094800 | 5724479470 | 13750 | 13770 | 13780 | 13750 | 401 |
| 723 | 20240926 | 094700 | 5718961660 | 13760 | 13760 | 13760 | 13730 | 3402 |
| 724 | 20240926 | 094600 | 5672222910 | 13760 | 13740 | 13760 | 13730 | 1428 |
| 725 | 20240926 | 094500 | 5652610210 | 13730 | 13740 | 13740 | 13720 | 2915 |
| 726 | 20240926 | 094400 | 5612594050 | 13740 | 13730 | 13760 | 13730 | 1002 |
| 727 | 20240926 | 094300 | 5598835720 | 13730 | 13730 | 13730 | 13720 | 2556 |
| 728 | 20240926 | 094200 | 5563764800 | 13720 | 13740 | 13770 | 13720 | 2550 |
| 729 | 20240926 | 094100 | 5528751190 | 13740 | 13770 | 13770 | 13730 | 1226 |
| 730 | 20240926 | 094000 | 5511901730 | 13770 | 13780 | 13780 | 13730 | 6855 |
| 731 | 20240926 | 093900 | 5417646450 | 13780 | 13770 | 13790 | 13770 | 587 |
| 732 | 20240926 | 093800 | 5409558400 | 13800 | 13780 | 13800 | 13770 | 379 |
| 733 | 20240926 | 093700 | 5404336440 | 13780 | 13810 | 13820 | 13770 | 2019 |
| 734 | 20240926 | 093600 | 5376472160 | 13820 | 13780 | 13840 | 13780 | 2225 |
| 735 | 20240926 | 093500 | 5345734240 | 13780 | 13740 | 13800 | 13740 | 5424 |
| 736 | 20240926 | 093400 | 5271112400 | 13740 | 13740 | 13790 | 13720 | 2224 |
| 737 | 20240926 | 093300 | 5240537960 | 13770 | 13780 | 13780 | 13720 | 2833 |
| 738 | 20240926 | 093200 | 5201608260 | 13780 | 13770 | 13780 | 13750 | 1696 |
| 739 | 20240926 | 093100 | 5178280260 | 13770 | 13760 | 13780 | 13730 | 1560 |
| 740 | 20240926 | 093000 | 5156829230 | 13760 | 13720 | 13810 | 13720 | 359 |
| 741 | 20240926 | 092900 | 5151891450 | 13700 | 13800 | 13820 | 13700 | 8495 |
| 742 | 20240926 | 092800 | 5035166830 | 13820 | 13810 | 13840 | 13800 | 3674 |
| 743 | 20240926 | 092700 | 4984434950 | 13810 | 13810 | 13830 | 13810 | 2624 |
| 744 | 20240926 | 092600 | 4948173830 | 13810 | 13820 | 13830 | 13810 | 1649 |
| 745 | 20240926 | 092500 | 4925388640 | 13820 | 13830 | 13830 | 13820 | 818 |
| 746 | 20240926 | 092400 | 4914081040 | 13830 | 13850 | 13860 | 13800 | 5363 |
| 747 | 20240926 | 092300 | 4839932110 | 13850 | 13810 | 13930 | 13810 | 13109 |
| 748 | 20240926 | 092200 | 4657963740 | 13810 | 13760 | 13820 | 13750 | 2194 |
| 749 | 20240926 | 092100 | 4627728740 | 13770 | 13730 | 13770 | 13700 | 3188 |
| 750 | 20240926 | 092000 | 4583966610 | 13730 | 13740 | 13750 | 13700 | 1293 |
| 751 | 20240926 | 091900 | 4566228400 | 13700 | 13690 | 13750 | 13690 | 3094 |
| 752 | 20240926 | 091800 | 4523821120 | 13710 | 13780 | 13780 | 13690 | 15036 |
| 753 | 20240926 | 091700 | 4317482420 | 13780 | 13790 | 13790 | 13770 | 2887 |
| 754 | 20240926 | 091600 | 4277697330 | 13780 | 13830 | 13850 | 13770 | 2874 |
| 755 | 20240926 | 091500 | 4238008550 | 13820 | 13740 | 13840 | 13740 | 4664 |
| 756 | 20240926 | 091400 | 4173672960 | 13690 | 13760 | 13790 | 13690 | 7182 |
| 757 | 20240926 | 091300 | 4075036610 | 13770 | 13760 | 13770 | 13750 | 5993 |
| 758 | 20240926 | 091200 | 3992582550 | 13760 | 13690 | 13810 | 13630 | 7010 |
| 759 | 20240926 | 091100 | 3896414300 | 13690 | 13780 | 13790 | 13570 | 41332 |
| 760 | 20240926 | 091000 | 3330585940 | 13790 | 13920 | 13940 | 13790 | 13593 |
| 761 | 20240926 | 090900 | 3142305800 | 13920 | 13920 | 13960 | 13890 | 5721 |
| 762 | 20240926 | 090800 | 3062651300 | 13930 | 13860 | 13940 | 13850 | 4734 |
| 763 | 20240926 | 090700 | 2996969370 | 13860 | 13930 | 14000 | 13850 | 14023 |
| 764 | 20240926 | 090600 | 2801603100 | 13940 | 13800 | 13940 | 13800 | 11571 |
| 765 | 20240926 | 090500 | 2640853600 | 13800 | 13910 | 13940 | 13770 | 13892 |
| 766 | 20240926 | 090400 | 2448119950 | 13910 | 13760 | 13920 | 13740 | 11678 |
| 767 | 20240926 | 090300 | 2286523880 | 13740 | 13730 | 13810 | 13700 | 14205 |
| 768 | 20240926 | 090200 | 2091288600 | 13730 | 13850 | 13860 | 13700 | 39627 |
| 769 | 20240926 | 090100 | 1545903760 | 13800 | 13860 | 13900 | 13800 | 21412 |
| 770 | 20240926 | 090000 | 1249504210 | 13890 | 13810 | 13960 | 13790 | 87859 |