KissMeData/469880/min/candle-20240513.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240513	213700	16406905	2090	2090	2090	2090	3
3	20240513	213600	16406905	2090	2090	2090	2090	0
4	20240513	213500	16406905	2090	2090	2090	2090	0
5	20240513	213400	16406905	2090	2090	2090	2090	0
6	20240513	213300	16406905	2090	2090	2090	2090	0
7	20240513	213200	16406905	2090	2090	2090	2090	0
8	20240513	213100	16406905	2090	2090	2090	2090	0
9	20240513	213000	16406905	2090	2090	2090	2090	0
10	20240513	212900	16406905	2090	2090	2090	2090	0
11	20240513	212800	16406905	2090	2090	2090	2090	0
12	20240513	212700	16406905	2090	2090	2090	2090	0
13	20240513	212600	16406905	2090	2090	2090	2090	0
14	20240513	212500	16406905	2090	2090	2090	2090	0
15	20240513	212400	16406905	2090	2090	2090	2090	0
16	20240513	212300	16406905	2090	2090	2090	2090	0
17	20240513	212200	16406905	2090	2090	2090	2090	0
18	20240513	212100	16406905	2090	2090	2090	2090	0
19	20240513	212000	16406905	2090	2090	2090	2090	0
20	20240513	211900	16406905	2090	2090	2090	2090	0
21	20240513	211800	16406905	2090	2090	2090	2090	0
22	20240513	211700	16406905	2090	2090	2090	2090	0
23	20240513	211600	16406905	2090	2090	2090	2090	0
24	20240513	211500	16406905	2090	2090	2090	2090	0
25	20240513	211400	16406905	2090	2090	2090	2090	0
26	20240513	211300	16406905	2090	2090	2090	2090	0
27	20240513	211200	16406905	2090	2090	2090	2090	0
28	20240513	211100	16406905	2090	2090	2090	2090	0
29	20240513	211000	16406905	2090	2090	2090	2090	0
30	20240513	210900	16406905	2090	2090	2090	2090	0
31	20240513	210800	16406905	2090	2090	2090	2090	0
32	20240513	210700	16406905	2090	2090	2090	2090	3
33	20240513	210600	16406905	2090	2090	2090	2090	0
34	20240513	210500	16406905	2090	2090	2090	2090	0
35	20240513	210400	16406905	2090	2090	2090	2090	0
36	20240513	210300	16406905	2090	2090	2090	2090	0
37	20240513	210200	16406905	2090	2090	2090	2090	0
38	20240513	210100	16406905	2090	2090	2090	2090	0
39	20240513	210000	16406905	2090	2090	2090	2090	0
40	20240513	205900	16406905	2090	2090	2090	2090	0
41	20240513	205800	16406905	2090	2090	2090	2090	0
42	20240513	205700	16406905	2090	2090	2090	2090	0
43	20240513	205600	16406905	2090	2090	2090	2090	0
44	20240513	205500	16406905	2090	2090	2090	2090	0
45	20240513	205400	16406905	2090	2090	2090	2090	0
46	20240513	205300	16406905	2090	2090	2090	2090	0
47	20240513	205200	16406905	2090	2090	2090	2090	0
48	20240513	205100	16406905	2090	2090	2090	2090	0
49	20240513	205000	16406905	2090	2090	2090	2090	0
50	20240513	204900	16406905	2090	2090	2090	2090	0
51	20240513	204800	16406905	2090	2090	2090	2090	0
52	20240513	204700	16406905	2090	2090	2090	2090	0
53	20240513	204600	16406905	2090	2090	2090	2090	0
54	20240513	204500	16406905	2090	2090	2090	2090	0
55	20240513	204400	16406905	2090	2090	2090	2090	0
56	20240513	204300	16406905	2090	2090	2090	2090	0
57	20240513	204200	16406905	2090	2090	2090	2090	0
58	20240513	204100	16406905	2090	2090	2090	2090	0
59	20240513	204000	16406905	2090	2090	2090	2090	0
60	20240513	203900	16406905	2090	2090	2090	2090	0
61	20240513	203800	16406905	2090	2090	2090	2090	0
62	20240513	203700	16406905	2090	2090	2090	2090	3
63	20240513	203600	16406905	2090	2090	2090	2090	0
64	20240513	203500	16406905	2090	2090	2090	2090	0
65	20240513	203400	16406905	2090	2090	2090	2090	0
66	20240513	203300	16406905	2090	2090	2090	2090	0
67	20240513	203200	16406905	2090	2090	2090	2090	0
68	20240513	203100	16406905	2090	2090	2090	2090	0
69	20240513	203000	16406905	2090	2090	2090	2090	0
70	20240513	202900	16406905	2090	2090	2090	2090	0
71	20240513	202800	16406905	2090	2090	2090	2090	0
72	20240513	202700	16406905	2090	2090	2090	2090	0
73	20240513	202600	16406905	2090	2090	2090	2090	0
74	20240513	202500	16406905	2090	2090	2090	2090	0
75	20240513	202400	16406905	2090	2090	2090	2090	0
76	20240513	202300	16406905	2090	2090	2090	2090	0
77	20240513	202200	16406905	2090	2090	2090	2090	0
78	20240513	202100	16406905	2090	2090	2090	2090	0
79	20240513	202000	16406905	2090	2090	2090	2090	0
80	20240513	201900	16406905	2090	2090	2090	2090	0
81	20240513	201800	16406905	2090	2090	2090	2090	0
82	20240513	201700	16406905	2090	2090	2090	2090	0
83	20240513	201600	16406905	2090	2090	2090	2090	0
84	20240513	201500	16406905	2090	2090	2090	2090	0
85	20240513	201400	16406905	2090	2090	2090	2090	0
86	20240513	201300	16406905	2090	2090	2090	2090	0
87	20240513	201200	16406905	2090	2090	2090	2090	0
88	20240513	201100	16406905	2090	2090	2090	2090	0
89	20240513	201000	16406905	2090	2090	2090	2090	0
90	20240513	200900	16406905	2090	2090	2090	2090	0
91	20240513	200800	16406905	2090	2090	2090	2090	0
92	20240513	200700	16406905	2090	2090	2090	2090	3
93	20240513	200600	16406905	2090	2090	2090	2090	0
94	20240513	200500	16406905	2090	2090	2090	2090	0
95	20240513	200400	16406905	2090	2090	2090	2090	0
96	20240513	200300	16406905	2090	2090	2090	2090	0
97	20240513	200200	16406905	2090	2090	2090	2090	0
98	20240513	200100	16406905	2090	2090	2090	2090	0
99	20240513	200000	16406905	2090	2090	2090	2090	0
100	20240513	195900	16406905	2090	2090	2090	2090	0
101	20240513	195800	16406905	2090	2090	2090	2090	0
102	20240513	195700	16406905	2090	2090	2090	2090	0
103	20240513	195600	16406905	2090	2090	2090	2090	0
104	20240513	195500	16406905	2090	2090	2090	2090	0
105	20240513	195400	16406905	2090	2090	2090	2090	0
106	20240513	195300	16406905	2090	2090	2090	2090	0
107	20240513	195200	16406905	2090	2090	2090	2090	0
108	20240513	195100	16406905	2090	2090	2090	2090	0
109	20240513	195000	16406905	2090	2090	2090	2090	0
110	20240513	194900	16406905	2090	2090	2090	2090	0
111	20240513	194800	16406905	2090	2090	2090	2090	0
112	20240513	194700	16406905	2090	2090	2090	2090	0
113	20240513	194600	16406905	2090	2090	2090	2090	0
114	20240513	194500	16406905	2090	2090	2090	2090	0
115	20240513	194400	16406905	2090	2090	2090	2090	0
116	20240513	194300	16406905	2090	2090	2090	2090	0
117	20240513	194200	16406905	2090	2090	2090	2090	0
118	20240513	194100	16406905	2090	2090	2090	2090	0
119	20240513	194000	16406905	2090	2090	2090	2090	0
120	20240513	193900	16406905	2090	2090	2090	2090	0
121	20240513	193800	16406905	2090	2090	2090	2090	0
122	20240513	193700	16406905	2090	2090	2090	2090	3
123	20240513	193600	16406905	2090	2090	2090	2090	0
124	20240513	193500	16406905	2090	2090	2090	2090	0
125	20240513	193400	16406905	2090	2090	2090	2090	0
126	20240513	193300	16406905	2090	2090	2090	2090	0
127	20240513	193200	16406905	2090	2090	2090	2090	0
128	20240513	193100	16406905	2090	2090	2090	2090	0
129	20240513	193000	16406905	2090	2090	2090	2090	0
130	20240513	192900	16406905	2090	2090	2090	2090	0
131	20240513	192800	16406905	2090	2090	2090	2090	0
132	20240513	192700	16406905	2090	2090	2090	2090	0
133	20240513	192600	16406905	2090	2090	2090	2090	0
134	20240513	192500	16406905	2090	2090	2090	2090	0
135	20240513	192400	16406905	2090	2090	2090	2090	0
136	20240513	192300	16406905	2090	2090	2090	2090	0
137	20240513	192200	16406905	2090	2090	2090	2090	0
138	20240513	192100	16406905	2090	2090	2090	2090	0
139	20240513	192000	16406905	2090	2090	2090	2090	0
140	20240513	191900	16406905	2090	2090	2090	2090	0
141	20240513	191800	16406905	2090	2090	2090	2090	0
142	20240513	191700	16406905	2090	2090	2090	2090	0
143	20240513	191600	16406905	2090	2090	2090	2090	0
144	20240513	191500	16406905	2090	2090	2090	2090	0
145	20240513	191400	16406905	2090	2090	2090	2090	0
146	20240513	191300	16406905	2090	2090	2090	2090	0
147	20240513	191200	16406905	2090	2090	2090	2090	0
148	20240513	191100	16406905	2090	2090	2090	2090	0
149	20240513	191000	16406905	2090	2090	2090	2090	0
150	20240513	190900	16406905	2090	2090	2090	2090	0
151	20240513	190800	16406905	2090	2090	2090	2090	0
152	20240513	190700	16406905	2090	2090	2090	2090	3
153	20240513	190600	16406905	2090	2090	2090	2090	0
154	20240513	190500	16406905	2090	2090	2090	2090	0
155	20240513	190400	16406905	2090	2090	2090	2090	0
156	20240513	190300	16406905	2090	2090	2090	2090	0
157	20240513	190200	16406905	2090	2090	2090	2090	0
158	20240513	190100	16406905	2090	2090	2090	2090	0
159	20240513	190000	16406905	2090	2090	2090	2090	0
160	20240513	185900	16406905	2090	2090	2090	2090	0
161	20240513	185800	16406905	2090	2090	2090	2090	0
162	20240513	185700	16406905	2090	2090	2090	2090	0
163	20240513	185600	16406905	2090	2090	2090	2090	0
164	20240513	185500	16406905	2090	2090	2090	2090	0
165	20240513	185400	16406905	2090	2090	2090	2090	0
166	20240513	185300	16406905	2090	2090	2090	2090	0
167	20240513	185200	16406905	2090	2090	2090	2090	0
168	20240513	185100	16406905	2090	2090	2090	2090	0
169	20240513	185000	16406905	2090	2090	2090	2090	0
170	20240513	184900	16406905	2090	2090	2090	2090	0
171	20240513	184800	16406905	2090	2090	2090	2090	0
172	20240513	184700	16406905	2090	2090	2090	2090	0
173	20240513	184600	16406905	2090	2090	2090	2090	0
174	20240513	184500	16406905	2090	2090	2090	2090	0
175	20240513	184400	16406905	2090	2090	2090	2090	0
176	20240513	184300	16406905	2090	2090	2090	2090	0
177	20240513	184200	16406905	2090	2090	2090	2090	0
178	20240513	184100	16406905	2090	2090	2090	2090	0
179	20240513	184000	16406905	2090	2090	2090	2090	0
180	20240513	183900	16406905	2090	2090	2090	2090	0
181	20240513	183800	16406905	2090	2090	2090	2090	0
182	20240513	183700	16406905	2090	2090	2090	2090	3
183	20240513	183600	16406905	2090	2090	2090	2090	0
184	20240513	183500	16406905	2090	2090	2090	2090	0
185	20240513	183400	16406905	2090	2090	2090	2090	0
186	20240513	183300	16406905	2090	2090	2090	2090	0
187	20240513	183200	16406905	2090	2090	2090	2090	0
188	20240513	183100	16406905	2090	2090	2090	2090	0
189	20240513	183000	16406905	2090	2090	2090	2090	0
190	20240513	182900	16406905	2090	2090	2090	2090	0
191	20240513	182800	16406905	2090	2090	2090	2090	0
192	20240513	182700	16406905	2090	2090	2090	2090	0
193	20240513	182600	16406905	2090	2090	2090	2090	0
194	20240513	182500	16406905	2090	2090	2090	2090	0
195	20240513	182400	16406905	2090	2090	2090	2090	0
196	20240513	182300	16406905	2090	2090	2090	2090	0
197	20240513	182200	16406905	2090	2090	2090	2090	0
198	20240513	182100	16406905	2090	2090	2090	2090	0
199	20240513	182000	16406905	2090	2090	2090	2090	0
200	20240513	181900	16406905	2090	2090	2090	2090	0
201	20240513	181800	16406905	2090	2090	2090	2090	0
202	20240513	181700	16406905	2090	2090	2090	2090	0
203	20240513	181600	16406905	2090	2090	2090	2090	0
204	20240513	181500	16406905	2090	2090	2090	2090	0
205	20240513	181400	16406905	2090	2090	2090	2090	0
206	20240513	181300	16406905	2090	2090	2090	2090	0
207	20240513	181200	16406905	2090	2090	2090	2090	0
208	20240513	181100	16406905	2090	2090	2090	2090	0
209	20240513	181000	16406905	2090	2090	2090	2090	0
210	20240513	180900	16406905	2090	2090	2090	2090	0
211	20240513	180800	16406905	2090	2090	2090	2090	0
212	20240513	180700	16406905	2090	2090	2090	2090	3
213	20240513	180600	16406905	2090	2090	2090	2090	0
214	20240513	180500	16406905	2090	2090	2090	2090	0
215	20240513	180400	16406905	2090	2090	2090	2090	0
216	20240513	180300	16406905	2090	2090	2090	2090	0
217	20240513	180200	16406905	2090	2090	2090	2090	0
218	20240513	180100	16406905	2090	2090	2090	2090	0
219	20240513	180000	16406905	2090	2090	2090	2090	0
220	20240513	175900	16406905	2090	2090	2090	2090	0
221	20240513	175800	16406905	2090	2090	2090	2090	0
222	20240513	175700	16406905	2090	2090	2090	2090	0
223	20240513	175600	16406905	2090	2090	2090	2090	0
224	20240513	175500	16406905	2090	2090	2090	2090	0
225	20240513	175400	16406905	2090	2090	2090	2090	0
226	20240513	175300	16406905	2090	2090	2090	2090	0
227	20240513	175200	16406905	2090	2090	2090	2090	0
228	20240513	175100	16406905	2090	2090	2090	2090	0
229	20240513	175000	16406905	2090	2090	2090	2090	0
230	20240513	174900	16406905	2090	2090	2090	2090	0
231	20240513	174800	16406905	2090	2090	2090	2090	0
232	20240513	174700	16406905	2090	2090	2090	2090	0
233	20240513	174600	16406905	2090	2090	2090	2090	0
234	20240513	174500	16406905	2090	2090	2090	2090	0
235	20240513	174400	16406905	2090	2090	2090	2090	0
236	20240513	174300	16406905	2090	2090	2090	2090	0
237	20240513	174200	16406905	2090	2090	2090	2090	0
238	20240513	174100	16406905	2090	2090	2090	2090	0
239	20240513	174000	16406905	2090	2090	2090	2090	0
240	20240513	173900	16406905	2090	2090	2090	2090	0
241	20240513	173800	16406905	2090	2090	2090	2090	0
242	20240513	173700	16406905	2090	2090	2090	2090	3
243	20240513	173600	16406905	2090	2090	2090	2090	0
244	20240513	173500	16406905	2090	2090	2090	2090	0
245	20240513	173400	16406905	2090	2090	2090	2090	0
246	20240513	173300	16406905	2090	2090	2090	2090	0
247	20240513	173200	16406905	2090	2090	2090	2090	0
248	20240513	173100	16406905	2090	2090	2090	2090	0
249	20240513	173000	16406905	2090	2090	2090	2090	0
250	20240513	172900	16406905	2090	2090	2090	2090	0
251	20240513	172800	16406905	2090	2090	2090	2090	0
252	20240513	172700	16406905	2090	2090	2090	2090	0
253	20240513	172600	16406905	2090	2090	2090	2090	0
254	20240513	172500	16406905	2090	2090	2090	2090	0
255	20240513	172400	16406905	2090	2090	2090	2090	0
256	20240513	172300	16406905	2090	2090	2090	2090	0
257	20240513	172200	16406905	2090	2090	2090	2090	0
258	20240513	172100	16406905	2090	2090	2090	2090	0
259	20240513	172000	16406905	2090	2090	2090	2090	0
260	20240513	171900	16406905	2090	2090	2090	2090	0
261	20240513	171800	16406905	2090	2090	2090	2090	0
262	20240513	171700	16406905	2090	2090	2090	2090	0
263	20240513	171600	16406905	2090	2090	2090	2090	0
264	20240513	171500	16406905	2090	2090	2090	2090	0
265	20240513	171400	16406905	2090	2090	2090	2090	0
266	20240513	171300	16406905	2090	2090	2090	2090	0
267	20240513	171200	16406905	2090	2090	2090	2090	0
268	20240513	171100	16406905	2090	2090	2090	2090	0
269	20240513	171000	16406905	2090	2090	2090	2090	0
270	20240513	170900	16406905	2090	2090	2090	2090	0
271	20240513	170800	16406905	2090	2090	2090	2090	0
272	20240513	170700	16406905	2090	2090	2090	2090	3
273	20240513	170600	16406905	2090	2090	2090	2090	0
274	20240513	170500	16406905	2090	2090	2090	2090	0
275	20240513	170400	16406905	2090	2090	2090	2090	0
276	20240513	170300	16406905	2090	2090	2090	2090	0
277	20240513	170200	16406905	2090	2090	2090	2090	0
278	20240513	170100	16406905	2090	2090	2090	2090	0
279	20240513	170000	16406905	2090	2090	2090	2090	0
280	20240513	165900	16406905	2090	2090	2090	2090	0
281	20240513	165800	16406905	2090	2090	2090	2090	0
282	20240513	165700	16406905	2090	2090	2090	2090	0
283	20240513	165600	16406905	2090	2090	2090	2090	0
284	20240513	165500	16406905	2090	2090	2090	2090	0
285	20240513	165400	16406905	2090	2090	2090	2090	0
286	20240513	165300	16406905	2090	2090	2090	2090	0
287	20240513	165200	16406905	2090	2090	2090	2090	0
288	20240513	165100	16406905	2090	2090	2090	2090	0
289	20240513	165000	16406905	2090	2090	2090	2090	0
290	20240513	164900	16406905	2090	2090	2090	2090	0
291	20240513	164800	16406905	2090	2090	2090	2090	0
292	20240513	164700	16406905	2090	2090	2090	2090	0
293	20240513	164600	16406905	2090	2090	2090	2090	0
294	20240513	164500	16406905	2090	2090	2090	2090	0
295	20240513	164400	16406905	2090	2090	2090	2090	0
296	20240513	164300	16406905	2090	2090	2090	2090	0
297	20240513	164200	16406905	2090	2090	2090	2090	0
298	20240513	164100	16406905	2090	2090	2090	2090	0
299	20240513	164000	16406905	2090	2090	2090	2090	0
300	20240513	163900	16406905	2090	2090	2090	2090	0
301	20240513	163800	16406905	2090	2090	2090	2090	0
302	20240513	163700	16406905	2090	2090	2090	2090	3
303	20240513	163600	16406905	2090	2090	2090	2090	0
304	20240513	163500	16406905	2090	2090	2090	2090	0
305	20240513	163400	16406905	2090	2090	2090	2090	0
306	20240513	163300	16406905	2090	2090	2090	2090	0
307	20240513	163200	16406905	2090	2090	2090	2090	0
308	20240513	163100	16406905	2090	2090	2090	2090	0
309	20240513	163000	16406905	2090	2090	2090	2090	0
310	20240513	162900	16406905	2090	2090	2090	2090	0
311	20240513	162800	16406905	2090	2090	2090	2090	0
312	20240513	162700	16406905	2090	2090	2090	2090	0
313	20240513	162600	16406905	2090	2090	2090	2090	0
314	20240513	162500	16406905	2090	2090	2090	2090	0
315	20240513	162400	16406905	2090	2090	2090	2090	0
316	20240513	162300	16406905	2090	2090	2090	2090	0
317	20240513	162200	16406905	2090	2090	2090	2090	0
318	20240513	162100	16406905	2090	2090	2090	2090	0
319	20240513	162000	16406905	2090	2090	2090	2090	0
320	20240513	161900	16406905	2090	2090	2090	2090	0
321	20240513	161800	16406905	2090	2090	2090	2090	0
322	20240513	161700	16406905	2090	2090	2090	2090	0
323	20240513	161600	16406905	2090	2090	2090	2090	0
324	20240513	161500	16406905	2090	2090	2090	2090	0
325	20240513	161400	16406905	2090	2090	2090	2090	0
326	20240513	161300	16406905	2090	2090	2090	2090	0
327	20240513	161200	16406905	2090	2090	2090	2090	0
328	20240513	161100	16406905	2090	2090	2090	2090	0
329	20240513	161000	16406905	2090	2090	2090	2090	0
330	20240513	160900	16406905	2090	2090	2090	2090	0
331	20240513	160800	16406905	2090	2090	2090	2090	0
332	20240513	160700	16406905	2090	2090	2090	2090	3
333	20240513	160600	16406905	2090	2090	2090	2090	0
334	20240513	160500	16406905	2090	2090	2090	2090	0
335	20240513	160400	16406905	2090	2090	2090	2090	0
336	20240513	160300	16406905	2090	2090	2090	2090	0
337	20240513	160200	16406905	2090	2090	2090	2090	0
338	20240513	160100	16406905	2090	2090	2090	2090	0
339	20240513	160000	16406905	2090	2090	2090	2090	0
340	20240513	155900	16406905	2090	2090	2090	2090	0
341	20240513	155800	16406905	2090	2090	2090	2090	0
342	20240513	155700	16406905	2090	2090	2090	2090	0
343	20240513	155600	16406905	2090	2090	2090	2090	0
344	20240513	155500	16406905	2090	2090	2090	2090	0
345	20240513	155400	16406905	2090	2090	2090	2090	0
346	20240513	155300	16406905	2090	2090	2090	2090	0
347	20240513	155200	16406905	2090	2090	2090	2090	0
348	20240513	155100	16406905	2090	2090	2090	2090	0
349	20240513	155000	16406905	2090	2090	2090	2090	0
350	20240513	154900	16406905	2090	2090	2090	2090	0
351	20240513	154800	16406905	2090	2090	2090	2090	0
352	20240513	154700	16406905	2090	2090	2090	2090	0
353	20240513	154600	16406905	2090	2090	2090	2090	0
354	20240513	154500	16406905	2090	2090	2090	2090	0
355	20240513	154400	16406905	2090	2090	2090	2090	0
356	20240513	154300	16406905	2090	2090	2090	2090	0
357	20240513	154200	16406905	2090	2090	2090	2090	0
358	20240513	154100	16406905	2090	2090	2090	2090	0
359	20240513	154000	16406905	2090	2090	2090	2090	0
360	20240513	153900	16406905	2090	2090	2090	2090	0
361	20240513	153800	16406905	2090	2090	2090	2090	0
362	20240513	153700	16406905	2090	2090	2090	2090	3
363	20240513	153600	16406905	2090	2090	2090	2090	0
364	20240513	153500	16406905	2090	2090	2090	2090	0
365	20240513	153400	16406905	2090	2090	2090	2090	0
366	20240513	153300	16406905	2090	2090	2090	2090	0
367	20240513	153200	16406905	2090	2090	2090	2090	0
368	20240513	153100	16406905	2090	2090	2090	2090	0
369	20240513	153000	16406905	2090	2090	2090	2090	3
370	20240513	152900	16400635	2090	2090	2090	2090	0
371	20240513	152800	16400635	2090	2090	2090	2090	0
372	20240513	152700	16400635	2090	2090	2090	2090	0
373	20240513	152600	16400635	2090	2090	2090	2090	0
374	20240513	152500	16400635	2090	2090	2090	2090	0
375	20240513	152400	16400635	2090	2090	2090	2090	0
376	20240513	152300	16400635	2090	2090	2090	2090	0
377	20240513	152200	16400635	2090	2090	2090	2090	0
378	20240513	152100	16400635	2090	2090	2090	2090	0
379	20240513	152000	16400635	2090	2090	2090	2090	0
380	20240513	151900	16400635	2090	2090	2090	2090	0
381	20240513	151800	16400635	2090	2090	2090	2090	0
382	20240513	151700	16400635	2090	2090	2090	2090	0
383	20240513	151600	16400635	2090	2090	2090	2090	0
384	20240513	151500	16400635	2090	2090	2090	2090	0
385	20240513	151400	16400635	2090	2090	2090	2090	0
386	20240513	151300	16400635	2090	2090	2090	2090	0
387	20240513	151200	16400635	2090	2090	2090	2090	0
388	20240513	151100	16400635	2090	2090	2090	2090	0
389	20240513	151000	16400635	2090	2090	2090	2090	0
390	20240513	150900	16400635	2090	2090	2090	2090	0
391	20240513	150800	16400635	2090	2090	2090	2090	0
392	20240513	150700	16400635	2090	2090	2090	2090	0
393	20240513	150600	16400635	2090	2090	2090	2090	0
394	20240513	150500	16400635	2090	2090	2090	2090	0
395	20240513	150400	16400635	2090	2090	2090	2090	0
396	20240513	150300	16400635	2090	2090	2090	2090	0
397	20240513	150200	16400635	2090	2090	2090	2090	0
398	20240513	150100	16400635	2090	2090	2090	2090	0
399	20240513	150000	16400635	2090	2090	2090	2090	0
400	20240513	145900	16400635	2090	2090	2090	2090	0
401	20240513	145800	16400635	2090	2090	2090	2090	0
402	20240513	145700	16400635	2090	2090	2090	2090	0
403	20240513	145600	16400635	2090	2090	2090	2090	0
404	20240513	145500	16400635	2090	2090	2090	2090	0
405	20240513	145400	16400635	2090	2090	2090	2090	0
406	20240513	145300	16400635	2090	2090	2090	2090	0
407	20240513	145200	16400635	2090	2090	2090	2090	0
408	20240513	145100	16400635	2090	2090	2090	2090	0
409	20240513	145000	16400635	2090	2090	2090	2090	0
410	20240513	144900	16400635	2090	2090	2090	2090	0
411	20240513	144800	16400635	2090	2090	2090	2090	0
412	20240513	144700	16400635	2090	2090	2090	2090	0
413	20240513	144600	16400635	2090	2090	2090	2090	0
414	20240513	144500	16400635	2090	2090	2090	2090	0
415	20240513	144400	16400635	2090	2090	2090	2090	0
416	20240513	144300	16400635	2090	2090	2090	2090	0
417	20240513	144200	16400635	2090	2090	2090	2090	0
418	20240513	144100	16400635	2090	2090	2090	2090	0
419	20240513	144000	16400635	2090	2090	2090	2090	0
420	20240513	143900	16400635	2090	2090	2090	2090	0
421	20240513	143800	16400635	2090	2090	2090	2090	0
422	20240513	143700	16400635	2090	2090	2090	2090	0
423	20240513	143600	16400635	2090	2090	2090	2090	0
424	20240513	143500	16400635	2090	2090	2090	2090	0
425	20240513	143400	16400635	2090	2090	2090	2090	0
426	20240513	143300	16400635	2090	2090	2090	2090	0
427	20240513	143200	16400635	2090	2090	2090	2090	0
428	20240513	143100	16400635	2090	2090	2090	2090	0
429	20240513	143000	16400635	2090	2090	2090	2090	0
430	20240513	142900	16400635	2090	2090	2090	2090	0
431	20240513	142800	16400635	2090	2090	2090	2090	0
432	20240513	142700	16400635	2090	2090	2090	2090	0
433	20240513	142600	16400635	2090	2090	2090	2090	0
434	20240513	142500	16400635	2090	2090	2090	2090	0
435	20240513	142400	16400635	2090	2090	2090	2090	0
436	20240513	142300	16400635	2090	2090	2090	2090	0
437	20240513	142200	16400635	2090	2090	2090	2090	478
438	20240513	142100	15401615	2090	2090	2090	2090	0
439	20240513	142000	15401615	2090	2090	2090	2090	0
440	20240513	141900	15401615	2090	2090	2090	2090	0
441	20240513	141800	15401615	2090	2090	2090	2090	0
442	20240513	141700	15401615	2090	2090	2090	2090	0
443	20240513	141600	15401615	2090	2090	2090	2090	0
444	20240513	141500	15401615	2090	2090	2090	2090	0
445	20240513	141400	15401615	2090	2090	2090	2090	0
446	20240513	141300	15401615	2090	2085	2090	2085	60
447	20240513	141200	15276225	2090	2090	2090	2090	0
448	20240513	141100	15276225	2090	2090	2090	2090	0
449	20240513	141000	15276225	2090	2090	2090	2090	0
450	20240513	140900	15276225	2090	2090	2090	2090	0
451	20240513	140800	15276225	2090	2090	2090	2090	0
452	20240513	140700	15276225	2090	2090	2090	2090	0
453	20240513	140600	15276225	2090	2090	2090	2090	0
454	20240513	140500	15276225	2090	2090	2090	2090	0
455	20240513	140400	15276225	2090	2090	2090	2090	0
456	20240513	140300	15276225	2090	2090	2090	2090	0
457	20240513	140200	15276225	2090	2090	2090	2090	0
458	20240513	140100	15276225	2090	2090	2090	2090	0
459	20240513	140000	15276225	2090	2090	2090	2090	0
460	20240513	135900	15276225	2090	2090	2090	2090	0
461	20240513	135800	15276225	2090	2090	2090	2090	0
462	20240513	135700	15276225	2090	2090	2090	2090	0
463	20240513	135600	15276225	2090	2090	2090	2090	0
464	20240513	135500	15276225	2090	2090	2090	2090	478
465	20240513	135400	14277205	2090	2090	2090	2090	0
466	20240513	135300	14277205	2090	2090	2090	2090	0
467	20240513	135200	14277205	2090	2090	2090	2090	0
468	20240513	135100	14277205	2090	2090	2090	2090	0
469	20240513	135000	14277205	2090	2090	2090	2090	0
470	20240513	134900	14277205	2090	2090	2090	2090	0
471	20240513	134800	14277205	2090	2090	2090	2090	0
472	20240513	134700	14277205	2090	2090	2090	2090	0
473	20240513	134600	14277205	2090	2090	2090	2090	0
474	20240513	134500	14277205	2090	2090	2090	2090	0
475	20240513	134400	14277205	2090	2090	2090	2090	0
476	20240513	134300	14277205	2090	2090	2090	2090	0
477	20240513	134200	14277205	2090	2080	2090	2080	200
478	20240513	134100	13859235	2075	2075	2075	2075	0
479	20240513	134000	13859235	2075	2075	2075	2075	0
480	20240513	133900	13859235	2075	2075	2075	2075	0
481	20240513	133800	13859235	2075	2075	2075	2075	0
482	20240513	133700	13859235	2075	2075	2075	2075	0
483	20240513	133600	13859235	2075	2075	2075	2075	0
484	20240513	133500	13859235	2075	2075	2075	2075	1200
485	20240513	133400	11369235	2090	2090	2090	2090	0
486	20240513	133300	11369235	2090	2090	2090	2090	0
487	20240513	133200	11369235	2090	2090	2090	2090	0
488	20240513	133100	11369235	2090	2090	2090	2090	0
489	20240513	133000	11369235	2090	2090	2090	2090	0
490	20240513	132900	11369235	2090	2090	2090	2090	0
491	20240513	132800	11369235	2090	2090	2090	2090	0
492	20240513	132700	11369235	2090	2090	2090	2090	0
493	20240513	132600	11369235	2090	2090	2090	2090	0
494	20240513	132500	11369235	2090	2090	2090	2090	0
495	20240513	132400	11369235	2090	2090	2090	2090	56
496	20240513	132300	11252195	2090	2090	2090	2090	0
497	20240513	132200	11252195	2090	2090	2090	2090	0
498	20240513	132100	11252195	2090	2090	2090	2090	0
499	20240513	132000	11252195	2090	2090	2090	2090	0
500	20240513	131900	11252195	2090	2090	2090	2090	0
501	20240513	131800	11252195	2090	2090	2090	2090	0
502	20240513	131700	11252195	2090	2090	2090	2090	0
503	20240513	131600	11252195	2090	2080	2090	2080	92
504	20240513	131500	11060175	2080	2080	2080	2080	1
505	20240513	131400	11058095	2075	2075	2075	2075	0
506	20240513	131300	11058095	2075	2075	2075	2075	0
507	20240513	131200	11058095	2075	2075	2075	2075	0
508	20240513	131100	11058095	2075	2075	2075	2075	0
509	20240513	131000	11058095	2075	2075	2075	2075	0
510	20240513	130900	11058095	2075	2075	2075	2075	0
511	20240513	130800	11058095	2075	2075	2075	2075	0
512	20240513	130700	11058095	2075	2075	2075	2075	0
513	20240513	130600	11058095	2075	2080	2080	2075	2645
514	20240513	130500	5562525	2085	2085	2085	2085	2
515	20240513	130400	5558355	2085	2085	2085	2085	0
516	20240513	130300	5558355	2085	2085	2085	2085	0
517	20240513	130200	5558355	2085	2085	2085	2085	2
518	20240513	130100	5554185	2080	2080	2080	2080	0
519	20240513	130000	5554185	2080	2080	2080	2080	10
520	20240513	125900	5533385	2090	2090	2090	2090	0
521	20240513	125800	5533385	2090	2090	2090	2090	0
522	20240513	125700	5533385	2090	2090	2090	2090	0
523	20240513	125600	5533385	2090	2090	2090	2090	0
524	20240513	125500	5533385	2090	2090	2090	2090	0
525	20240513	125400	5533385	2090	2090	2090	2090	0
526	20240513	125300	5533385	2090	2090	2090	2090	0
527	20240513	125200	5533385	2090	2090	2090	2090	0
528	20240513	125100	5533385	2090	2090	2090	2090	0
529	20240513	125000	5533385	2090	2090	2090	2090	0
530	20240513	124900	5533385	2090	2090	2090	2090	0
531	20240513	124800	5533385	2090	2090	2090	2090	0
532	20240513	124700	5533385	2090	2090	2090	2090	0
533	20240513	124600	5533385	2090	2090	2090	2090	0
534	20240513	124500	5533385	2090	2090	2090	2090	0
535	20240513	124400	5533385	2090	2090	2090	2090	0
536	20240513	124300	5533385	2090	2090	2090	2090	0
537	20240513	124200	5533385	2090	2090	2090	2090	0
538	20240513	124100	5533385	2090	2090	2090	2090	0
539	20240513	124000	5533385	2090	2090	2090	2090	0
540	20240513	123900	5533385	2090	2090	2090	2090	0
541	20240513	123800	5533385	2090	2090	2090	2090	0
542	20240513	123700	5533385	2090	2090	2090	2090	0
543	20240513	123600	5533385	2090	2090	2090	2090	0
544	20240513	123500	5533385	2090	2090	2090	2090	0
545	20240513	123400	5533385	2090	2090	2090	2090	0
546	20240513	123300	5533385	2090	2090	2090	2090	0
547	20240513	123200	5533385	2090	2090	2090	2090	0
548	20240513	123100	5533385	2090	2090	2090	2090	0
549	20240513	123000	5533385	2090	2090	2090	2090	0
550	20240513	122900	5533385	2090	2090	2090	2090	0
551	20240513	122800	5533385	2090	2090	2090	2090	0
552	20240513	122700	5533385	2090	2090	2090	2090	0
553	20240513	122600	5533385	2090	2090	2090	2090	0
554	20240513	122500	5533385	2090	2090	2090	2090	0
555	20240513	122400	5533385	2090	2090	2090	2090	0
556	20240513	122300	5533385	2090	2090	2090	2090	0
557	20240513	122200	5533385	2090	2090	2090	2090	0
558	20240513	122100	5533385	2090	2090	2090	2090	0
559	20240513	122000	5533385	2090	2090	2090	2090	0
560	20240513	121900	5533385	2090	2090	2090	2090	0
561	20240513	121800	5533385	2090	2090	2090	2090	0
562	20240513	121700	5533385	2090	2090	2090	2090	0
563	20240513	121600	5533385	2090	2090	2090	2090	0
564	20240513	121500	5533385	2090	2090	2090	2090	0
565	20240513	121400	5533385	2090	2090	2090	2090	0
566	20240513	121300	5533385	2090	2090	2090	2090	0
567	20240513	121200	5533385	2090	2090	2090	2090	0
568	20240513	121100	5533385	2090	2090	2090	2090	0
569	20240513	121000	5533385	2090	2090	2090	2090	0
570	20240513	120900	5533385	2090	2090	2090	2090	0
571	20240513	120800	5533385	2090	2090	2090	2090	0
572	20240513	120700	5533385	2090	2090	2090	2090	0
573	20240513	120600	5533385	2090	2090	2090	2090	0
574	20240513	120500	5533385	2090	2090	2090	2090	0
575	20240513	120400	5533385	2090	2090	2090	2090	0
576	20240513	120300	5533385	2090	2090	2090	2090	0
577	20240513	120200	5533385	2090	2090	2090	2090	0
578	20240513	120100	5533385	2090	2090	2090	2090	0
579	20240513	120000	5533385	2090	2090	2090	2090	0
580	20240513	115900	5533385	2090	2090	2090	2090	0
581	20240513	115800	5533385	2090	2090	2090	2090	0
582	20240513	115700	5533385	2090	2090	2090	2090	0
583	20240513	115600	5533385	2090	2090	2090	2090	0
584	20240513	115500	5533385	2090	2090	2090	2090	0
585	20240513	115400	5533385	2090	2090	2090	2090	0
586	20240513	115300	5533385	2090	2090	2090	2090	0
587	20240513	115200	5533385	2090	2090	2090	2090	0
588	20240513	115100	5533385	2090	2090	2090	2090	0
589	20240513	115000	5533385	2090	2090	2090	2090	0
590	20240513	114900	5533385	2090	2090	2090	2090	0
591	20240513	114800	5533385	2090	2090	2090	2090	0
592	20240513	114700	5533385	2090	2090	2090	2090	0
593	20240513	114600	5533385	2090	2090	2090	2090	0
594	20240513	114500	5533385	2090	2090	2090	2090	0
595	20240513	114400	5533385	2090	2090	2090	2090	0
596	20240513	114300	5533385	2090	2090	2090	2090	0
597	20240513	114200	5533385	2090	2090	2090	2090	0
598	20240513	114100	5533385	2090	2090	2090	2090	0
599	20240513	114000	5533385	2090	2090	2090	2090	0
600	20240513	113900	5533385	2090	2090	2090	2090	0
601	20240513	113800	5533385	2090	2090	2090	2090	0
602	20240513	113700	5533385	2090	2090	2090	2090	0
603	20240513	113600	5533385	2090	2090	2090	2090	0
604	20240513	113500	5533385	2090	2090	2090	2090	0
605	20240513	113400	5533385	2090	2090	2090	2090	0
606	20240513	113300	5533385	2090	2090	2090	2090	0
607	20240513	113200	5533385	2090	2090	2090	2090	0
608	20240513	113100	5533385	2090	2090	2090	2090	0
609	20240513	113000	5533385	2090	2090	2090	2090	0
610	20240513	112900	5533385	2090	2090	2090	2090	0
611	20240513	112800	5533385	2090	2090	2090	2090	0
612	20240513	112700	5533385	2090	2090	2090	2090	0
613	20240513	112600	5533385	2090	2085	2090	2085	3
614	20240513	112500	5527125	2080	2080	2080	2080	0
615	20240513	112400	5527125	2080	2080	2080	2080	0
616	20240513	112300	5527125	2080	2080	2080	2080	0
617	20240513	112200	5527125	2080	2080	2080	2080	0
618	20240513	112100	5527125	2080	2080	2080	2080	0
619	20240513	112000	5527125	2080	2080	2080	2080	0
620	20240513	111900	5527125	2080	2080	2080	2080	0
621	20240513	111800	5527125	2080	2080	2080	2080	0
622	20240513	111700	5527125	2080	2080	2080	2080	0
623	20240513	111600	5527125	2080	2080	2080	2080	0
624	20240513	111500	5527125	2080	2080	2080	2080	0
625	20240513	111400	5527125	2080	2080	2080	2080	0
626	20240513	111300	5527125	2080	2080	2080	2080	300
627	20240513	111200	4903125	2090	2090	2090	2090	0
628	20240513	111100	4903125	2090	2090	2090	2090	0
629	20240513	111000	4903125	2090	2090	2090	2090	0
630	20240513	110900	4903125	2090	2090	2090	2090	0
631	20240513	110800	4903125	2090	2090	2090	2090	0
632	20240513	110700	4903125	2090	2090	2090	2090	0
633	20240513	110600	4903125	2090	2090	2090	2090	0
634	20240513	110500	4903125	2090	2090	2090	2090	0
635	20240513	110400	4903125	2090	2090	2090	2090	0
636	20240513	110300	4903125	2090	2090	2090	2090	0
637	20240513	110200	4903125	2090	2090	2090	2090	0
638	20240513	110100	4903125	2090	2090	2090	2090	0
639	20240513	110000	4903125	2090	2090	2090	2090	0
640	20240513	105900	4903125	2090	2090	2090	2090	0
641	20240513	105800	4903125	2090	2085	2090	2085	100
642	20240513	105700	4694130	2090	2090	2090	2090	0
643	20240513	105600	4694130	2090	2090	2090	2090	0
644	20240513	105500	4694130	2090	2090	2090	2090	0
645	20240513	105400	4694130	2090	2090	2090	2090	0
646	20240513	105300	4694130	2090	2090	2090	2090	0
647	20240513	105200	4694130	2090	2085	2090	2085	10
648	20240513	105100	4673240	2085	2085	2085	2085	0
649	20240513	105000	4673240	2085	2085	2085	2085	0
650	20240513	104900	4673240	2085	2085	2085	2085	0
651	20240513	104800	4673240	2085	2085	2085	2085	0
652	20240513	104700	4673240	2085	2085	2085	2085	0
653	20240513	104600	4673240	2085	2085	2085	2085	0
654	20240513	104500	4673240	2085	2085	2085	2085	0
655	20240513	104400	4673240	2085	2085	2085	2085	0
656	20240513	104300	4673240	2085	2085	2085	2085	10
657	20240513	104200	4652390	2085	2085	2085	2085	0
658	20240513	104100	4652390	2085	2085	2085	2085	1
659	20240513	104000	4650305	2085	2085	2085	2085	0
660	20240513	103900	4650305	2085	2085	2085	2085	0
661	20240513	103800	4650305	2085	2085	2085	2085	0
662	20240513	103700	4650305	2085	2085	2085	2085	0
663	20240513	103600	4650305	2085	2085	2085	2085	0
664	20240513	103500	4650305	2085	2085	2085	2085	0
665	20240513	103400	4650305	2085	2085	2085	2085	0
666	20240513	103300	4650305	2085	2085	2085	2085	0
667	20240513	103200	4650305	2085	2085	2085	2085	0
668	20240513	103100	4650305	2085	2085	2085	2085	0
669	20240513	103000	4650305	2085	2085	2085	2085	0
670	20240513	102900	4650305	2085	2085	2085	2085	0
671	20240513	102800	4650305	2085	2085	2085	2085	0
672	20240513	102700	4650305	2085	2085	2085	2085	0
673	20240513	102600	4650305	2085	2085	2085	2085	959
674	20240513	102500	2650790	2085	2085	2085	2085	0
675	20240513	102400	2650790	2085	2085	2085	2085	0
676	20240513	102300	2650790	2085	2085	2085	2085	0
677	20240513	102200	2650790	2085	2085	2085	2085	0
678	20240513	102100	2650790	2085	2085	2085	2085	0
679	20240513	102000	2650790	2085	2085	2085	2085	0
680	20240513	101900	2650790	2085	2085	2085	2085	0
681	20240513	101800	2650790	2085	2085	2085	2085	0
682	20240513	101700	2650790	2085	2085	2085	2085	0
683	20240513	101600	2650790	2085	2085	2085	2085	0
684	20240513	101500	2650790	2085	2085	2085	2085	0
685	20240513	101400	2650790	2085	2085	2085	2085	0
686	20240513	101300	2650790	2085	2085	2085	2085	0
687	20240513	101200	2650790	2085	2085	2085	2085	0
688	20240513	101100	2650790	2085	2085	2085	2085	0
689	20240513	101000	2650790	2085	2085	2085	2085	0
690	20240513	100900	2650790	2085	2085	2085	2085	1
691	20240513	100800	2648705	2085	2085	2085	2085	1
692	20240513	100700	2646620	2085	2085	2085	2085	0
693	20240513	100600	2646620	2085	2085	2085	2085	0
694	20240513	100500	2646620	2085	2085	2085	2085	0
695	20240513	100400	2646620	2085	2085	2085	2085	0
696	20240513	100300	2646620	2085	2085	2085	2085	0
697	20240513	100200	2646620	2085	2085	2085	2085	30
698	20240513	100100	2584070	2085	2085	2085	2085	0
699	20240513	100000	2584070	2085	2085	2085	2085	0
700	20240513	095900	2584070	2085	2085	2085	2085	0
701	20240513	095800	2584070	2085	2085	2085	2085	0
702	20240513	095700	2584070	2085	2085	2085	2085	0
703	20240513	095600	2584070	2085	2085	2085	2085	0
704	20240513	095500	2584070	2085	2085	2085	2085	0
705	20240513	095400	2584070	2085	2085	2085	2085	0
706	20240513	095300	2584070	2085	2085	2085	2085	0
707	20240513	095200	2584070	2085	2085	2085	2085	0
708	20240513	095100	2584070	2085	2085	2085	2085	0
709	20240513	095000	2584070	2085	2085	2085	2085	0
710	20240513	094900	2584070	2085	2085	2085	2085	0
711	20240513	094800	2584070	2085	2085	2085	2085	0
712	20240513	094700	2584070	2085	2085	2085	2085	0
713	20240513	094600	2584070	2085	2080	2085	2080	42
714	20240513	094500	2496655	2080	2080	2080	2080	0
715	20240513	094400	2496655	2080	2080	2080	2080	0
716	20240513	094300	2496655	2080	2080	2080	2080	0
717	20240513	094200	2496655	2080	2085	2085	2080	209
718	20240513	094100	2061885	2090	2090	2090	2090	0
719	20240513	094000	2061885	2090	2090	2090	2090	0
720	20240513	093900	2061885	2090	2090	2090	2090	0
721	20240513	093800	2061885	2090	2090	2090	2090	0
722	20240513	093700	2061885	2090	2090	2090	2090	0
723	20240513	093600	2061885	2090	2090	2090	2090	0
724	20240513	093500	2061885	2090	2090	2090	2090	0
725	20240513	093400	2061885	2090	2090	2090	2090	0
726	20240513	093300	2061885	2090	2090	2090	2090	0
727	20240513	093200	2061885	2090	2090	2090	2090	0
728	20240513	093100	2061885	2090	2090	2090	2090	0
729	20240513	093000	2061885	2090	2090	2090	2090	0
730	20240513	092900	2061885	2090	2090	2090	2090	0
731	20240513	092800	2061885	2090	2090	2090	2090	0
732	20240513	092700	2061885	2090	2090	2090	2090	0
733	20240513	092600	2061885	2090	2090	2090	2090	10
734	20240513	092500	2040985	2085	2085	2085	2085	100
735	20240513	092400	1832485	2080	2080	2080	2080	0
736	20240513	092300	1832485	2080	2080	2080	2080	0
737	20240513	092200	1832485	2080	2080	2080	2080	0
738	20240513	092100	1832485	2080	2080	2080	2080	0
739	20240513	092000	1832485	2080	2080	2080	2080	0
740	20240513	091900	1832485	2080	2080	2080	2080	0
741	20240513	091800	1832485	2080	2080	2080	2080	0
742	20240513	091700	1832485	2080	2080	2080	2080	0
743	20240513	091600	1832485	2080	2080	2080	2080	0
744	20240513	091500	1832485	2080	2080	2080	2080	0
745	20240513	091400	1832485	2080	2080	2080	2080	30
746	20240513	091300	1770085	2080	2080	2080	2080	0
747	20240513	091200	1770085	2080	2080	2080	2080	0
748	20240513	091100	1770085	2080	2080	2080	2080	0
749	20240513	091000	1770085	2080	2080	2080	2080	0
750	20240513	090900	1770085	2080	2080	2080	2080	0
751	20240513	090800	1770085	2080	2080	2080	2080	0
752	20240513	090700	1770085	2080	2080	2080	2080	0
753	20240513	090600	1770085	2080	2080	2080	2080	0
754	20240513	090500	1770085	2080	2080	2080	2080	0
755	20240513	090400	1770085	2080	2085	2085	2080	851
756	20240513	090300	0	2090	2090	2090	2090	0
757	20240513	090200	0	2090	2090	2090	2090	0
758	20240513	090100	0	2090	2090	2090	2090	0
759	20240513	090000	0	2090	2090	2090	2090	0