KissMeData/472850/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	214800	1290426640	7880	7880	7880	7880	11585
3	20241002	214700	1290426640	7880	7880	7880	7880	0
4	20241002	214600	1290426640	7880	7880	7880	7880	0
5	20241002	214500	1290426640	7880	7880	7880	7880	0
6	20241002	214400	1290426640	7880	7880	7880	7880	0
7	20241002	214300	1290426640	7880	7880	7880	7880	0
8	20241002	214200	1290426640	7880	7880	7880	7880	0
9	20241002	214100	1290426640	7880	7880	7880	7880	0
10	20241002	214000	1290426640	7880	7880	7880	7880	0
11	20241002	213900	1290426640	7880	7880	7880	7880	0
12	20241002	213800	1290426640	7880	7880	7880	7880	0
13	20241002	213700	1290426640	7880	7880	7880	7880	0
14	20241002	213600	1290426640	7880	7880	7880	7880	0
15	20241002	213500	1290426640	7880	7880	7880	7880	0
16	20241002	213400	1290426640	7880	7880	7880	7880	0
17	20241002	213300	1290426640	7880	7880	7880	7880	0
18	20241002	213200	1290426640	7880	7880	7880	7880	0
19	20241002	213100	1290426640	7880	7880	7880	7880	0
20	20241002	213000	1290426640	7880	7880	7880	7880	0
21	20241002	212900	1290426640	7880	7880	7880	7880	0
22	20241002	212800	1290426640	7880	7880	7880	7880	0
23	20241002	212700	1290426640	7880	7880	7880	7880	0
24	20241002	212600	1290426640	7880	7880	7880	7880	0
25	20241002	212500	1290426640	7880	7880	7880	7880	0
26	20241002	212400	1290426640	7880	7880	7880	7880	0
27	20241002	212300	1290426640	7880	7880	7880	7880	0
28	20241002	212200	1290426640	7880	7880	7880	7880	0
29	20241002	212100	1290426640	7880	7880	7880	7880	0
30	20241002	212000	1290426640	7880	7880	7880	7880	0
31	20241002	211900	1290426640	7880	7880	7880	7880	0
32	20241002	211800	1290426640	7880	7880	7880	7880	11585
33	20241002	211700	1290426640	7880	7880	7880	7880	0
34	20241002	211600	1290426640	7880	7880	7880	7880	0
35	20241002	211500	1290426640	7880	7880	7880	7880	0
36	20241002	211400	1290426640	7880	7880	7880	7880	0
37	20241002	211300	1290426640	7880	7880	7880	7880	0
38	20241002	211200	1290426640	7880	7880	7880	7880	0
39	20241002	211100	1290426640	7880	7880	7880	7880	0
40	20241002	211000	1290426640	7880	7880	7880	7880	0
41	20241002	210900	1290426640	7880	7880	7880	7880	0
42	20241002	210800	1290426640	7880	7880	7880	7880	0
43	20241002	210700	1290426640	7880	7880	7880	7880	0
44	20241002	210600	1290426640	7880	7880	7880	7880	0
45	20241002	210500	1290426640	7880	7880	7880	7880	0
46	20241002	210400	1290426640	7880	7880	7880	7880	0
47	20241002	210300	1290426640	7880	7880	7880	7880	0
48	20241002	210200	1290426640	7880	7880	7880	7880	0
49	20241002	210100	1290426640	7880	7880	7880	7880	0
50	20241002	210000	1290426640	7880	7880	7880	7880	0
51	20241002	205900	1290426640	7880	7880	7880	7880	0
52	20241002	205800	1290426640	7880	7880	7880	7880	0
53	20241002	205700	1290426640	7880	7880	7880	7880	0
54	20241002	205600	1290426640	7880	7880	7880	7880	0
55	20241002	205500	1290426640	7880	7880	7880	7880	0
56	20241002	205400	1290426640	7880	7880	7880	7880	0
57	20241002	205300	1290426640	7880	7880	7880	7880	0
58	20241002	205200	1290426640	7880	7880	7880	7880	0
59	20241002	205100	1290426640	7880	7880	7880	7880	0
60	20241002	205000	1290426640	7880	7880	7880	7880	0
61	20241002	204900	1290426640	7880	7880	7880	7880	0
62	20241002	204800	1290426640	7880	7880	7880	7880	11585
63	20241002	204700	1290426640	7880	7880	7880	7880	0
64	20241002	204600	1290426640	7880	7880	7880	7880	0
65	20241002	204500	1290426640	7880	7880	7880	7880	0
66	20241002	204400	1290426640	7880	7880	7880	7880	0
67	20241002	204300	1290426640	7880	7880	7880	7880	0
68	20241002	204200	1290426640	7880	7880	7880	7880	0
69	20241002	204100	1290426640	7880	7880	7880	7880	0
70	20241002	204000	1290426640	7880	7880	7880	7880	0
71	20241002	203900	1290426640	7880	7880	7880	7880	0
72	20241002	203800	1290426640	7880	7880	7880	7880	0
73	20241002	203700	1290426640	7880	7880	7880	7880	0
74	20241002	203600	1290426640	7880	7880	7880	7880	0
75	20241002	203500	1290426640	7880	7880	7880	7880	0
76	20241002	203400	1290426640	7880	7880	7880	7880	0
77	20241002	203300	1290426640	7880	7880	7880	7880	0
78	20241002	203200	1290426640	7880	7880	7880	7880	0
79	20241002	203100	1290426640	7880	7880	7880	7880	0
80	20241002	203000	1290426640	7880	7880	7880	7880	0
81	20241002	202900	1290426640	7880	7880	7880	7880	0
82	20241002	202800	1290426640	7880	7880	7880	7880	0
83	20241002	202700	1290426640	7880	7880	7880	7880	0
84	20241002	202600	1290426640	7880	7880	7880	7880	0
85	20241002	202500	1290426640	7880	7880	7880	7880	0
86	20241002	202400	1290426640	7880	7880	7880	7880	0
87	20241002	202300	1290426640	7880	7880	7880	7880	0
88	20241002	202200	1290426640	7880	7880	7880	7880	0
89	20241002	202100	1290426640	7880	7880	7880	7880	0
90	20241002	202000	1290426640	7880	7880	7880	7880	0
91	20241002	201900	1290426640	7880	7880	7880	7880	0
92	20241002	201800	1290426640	7880	7880	7880	7880	11585
93	20241002	201700	1290426640	7880	7880	7880	7880	0
94	20241002	201600	1290426640	7880	7880	7880	7880	0
95	20241002	201500	1290426640	7880	7880	7880	7880	0
96	20241002	201400	1290426640	7880	7880	7880	7880	0
97	20241002	201300	1290426640	7880	7880	7880	7880	0
98	20241002	201200	1290426640	7880	7880	7880	7880	0
99	20241002	201100	1290426640	7880	7880	7880	7880	0
100	20241002	201000	1290426640	7880	7880	7880	7880	0
101	20241002	200900	1290426640	7880	7880	7880	7880	0
102	20241002	200800	1290426640	7880	7880	7880	7880	0
103	20241002	200700	1290426640	7880	7880	7880	7880	0
104	20241002	200600	1290426640	7880	7880	7880	7880	0
105	20241002	200500	1290426640	7880	7880	7880	7880	0
106	20241002	200400	1290426640	7880	7880	7880	7880	0
107	20241002	200300	1290426640	7880	7880	7880	7880	0
108	20241002	200200	1290426640	7880	7880	7880	7880	0
109	20241002	200100	1290426640	7880	7880	7880	7880	0
110	20241002	200000	1290426640	7880	7880	7880	7880	0
111	20241002	195900	1290426640	7880	7880	7880	7880	0
112	20241002	195800	1290426640	7880	7880	7880	7880	0
113	20241002	195700	1290426640	7880	7880	7880	7880	0
114	20241002	195600	1290426640	7880	7880	7880	7880	0
115	20241002	195500	1290426640	7880	7880	7880	7880	0
116	20241002	195400	1290426640	7880	7880	7880	7880	0
117	20241002	195300	1290426640	7880	7880	7880	7880	0
118	20241002	195200	1290426640	7880	7880	7880	7880	0
119	20241002	195100	1290426640	7880	7880	7880	7880	0
120	20241002	195000	1290426640	7880	7880	7880	7880	0
121	20241002	194900	1290426640	7880	7880	7880	7880	0
122	20241002	194800	1290426640	7880	7880	7880	7880	11585
123	20241002	194700	1290426640	7880	7880	7880	7880	0
124	20241002	194600	1290426640	7880	7880	7880	7880	0
125	20241002	194500	1290426640	7880	7880	7880	7880	0
126	20241002	194400	1290426640	7880	7880	7880	7880	0
127	20241002	194300	1290426640	7880	7880	7880	7880	0
128	20241002	194200	1290426640	7880	7880	7880	7880	0
129	20241002	194100	1290426640	7880	7880	7880	7880	0
130	20241002	194000	1290426640	7880	7880	7880	7880	0
131	20241002	193900	1290426640	7880	7880	7880	7880	0
132	20241002	193800	1290426640	7880	7880	7880	7880	0
133	20241002	193700	1290426640	7880	7880	7880	7880	0
134	20241002	193600	1290426640	7880	7880	7880	7880	0
135	20241002	193500	1290426640	7880	7880	7880	7880	0
136	20241002	193400	1290426640	7880	7880	7880	7880	0
137	20241002	193300	1290426640	7880	7880	7880	7880	0
138	20241002	193200	1290426640	7880	7880	7880	7880	0
139	20241002	193100	1290426640	7880	7880	7880	7880	0
140	20241002	193000	1290426640	7880	7880	7880	7880	0
141	20241002	192900	1290426640	7880	7880	7880	7880	0
142	20241002	192800	1290426640	7880	7880	7880	7880	0
143	20241002	192700	1290426640	7880	7880	7880	7880	0
144	20241002	192600	1290426640	7880	7880	7880	7880	0
145	20241002	192500	1290426640	7880	7880	7880	7880	0
146	20241002	192400	1290426640	7880	7880	7880	7880	0
147	20241002	192300	1290426640	7880	7880	7880	7880	0
148	20241002	192200	1290426640	7880	7880	7880	7880	0
149	20241002	192100	1290426640	7880	7880	7880	7880	0
150	20241002	192000	1290426640	7880	7880	7880	7880	0
151	20241002	191900	1290426640	7880	7880	7880	7880	0
152	20241002	191800	1290426640	7880	7880	7880	7880	11585
153	20241002	191700	1290426640	7880	7880	7880	7880	0
154	20241002	191600	1290426640	7880	7880	7880	7880	0
155	20241002	191500	1290426640	7880	7880	7880	7880	0
156	20241002	191400	1290426640	7880	7880	7880	7880	0
157	20241002	191300	1290426640	7880	7880	7880	7880	0
158	20241002	191200	1290426640	7880	7880	7880	7880	0
159	20241002	191100	1290426640	7880	7880	7880	7880	0
160	20241002	191000	1290426640	7880	7880	7880	7880	0
161	20241002	190900	1290426640	7880	7880	7880	7880	0
162	20241002	190800	1290426640	7880	7880	7880	7880	0
163	20241002	190700	1290426640	7880	7880	7880	7880	0
164	20241002	190600	1290426640	7880	7880	7880	7880	0
165	20241002	190500	1290426640	7880	7880	7880	7880	0
166	20241002	190400	1290426640	7880	7880	7880	7880	0
167	20241002	190300	1290426640	7880	7880	7880	7880	0
168	20241002	190200	1290426640	7880	7880	7880	7880	0
169	20241002	190100	1290426640	7880	7880	7880	7880	0
170	20241002	190000	1290426640	7880	7880	7880	7880	0
171	20241002	185900	1290426640	7880	7880	7880	7880	0
172	20241002	185800	1290426640	7880	7880	7880	7880	0
173	20241002	185700	1290426640	7880	7880	7880	7880	0
174	20241002	185600	1290426640	7880	7880	7880	7880	0
175	20241002	185500	1290426640	7880	7880	7880	7880	0
176	20241002	185400	1290426640	7880	7880	7880	7880	0
177	20241002	185300	1290426640	7880	7880	7880	7880	0
178	20241002	185200	1290426640	7880	7880	7880	7880	0
179	20241002	185100	1290426640	7880	7880	7880	7880	0
180	20241002	185000	1290426640	7880	7880	7880	7880	0
181	20241002	184900	1290426640	7880	7880	7880	7880	0
182	20241002	184800	1290426640	7880	7880	7880	7880	11585
183	20241002	184700	1290426640	7880	7880	7880	7880	0
184	20241002	184600	1290426640	7880	7880	7880	7880	0
185	20241002	184500	1290426640	7880	7880	7880	7880	0
186	20241002	184400	1290426640	7880	7880	7880	7880	0
187	20241002	184300	1290426640	7880	7880	7880	7880	0
188	20241002	184200	1290426640	7880	7880	7880	7880	0
189	20241002	184100	1290426640	7880	7880	7880	7880	0
190	20241002	184000	1290426640	7880	7880	7880	7880	0
191	20241002	183900	1290426640	7880	7880	7880	7880	0
192	20241002	183800	1290426640	7880	7880	7880	7880	0
193	20241002	183700	1290426640	7880	7880	7880	7880	0
194	20241002	183600	1290426640	7880	7880	7880	7880	0
195	20241002	183500	1290426640	7880	7880	7880	7880	0
196	20241002	183400	1290426640	7880	7880	7880	7880	0
197	20241002	183300	1290426640	7880	7880	7880	7880	0
198	20241002	183200	1290426640	7880	7880	7880	7880	0
199	20241002	183100	1290426640	7880	7880	7880	7880	0
200	20241002	183000	1290426640	7880	7880	7880	7880	0
201	20241002	182900	1290426640	7880	7880	7880	7880	0
202	20241002	182800	1290426640	7880	7880	7880	7880	0
203	20241002	182700	1290426640	7880	7880	7880	7880	0
204	20241002	182600	1290426640	7880	7880	7880	7880	0
205	20241002	182500	1290426640	7880	7880	7880	7880	0
206	20241002	182400	1290426640	7880	7880	7880	7880	0
207	20241002	182300	1290426640	7880	7880	7880	7880	0
208	20241002	182200	1290426640	7880	7880	7880	7880	0
209	20241002	182100	1290426640	7880	7880	7880	7880	0
210	20241002	182000	1290426640	7880	7880	7880	7880	0
211	20241002	181900	1290426640	7880	7880	7880	7880	0
212	20241002	181800	1290426640	7880	7880	7880	7880	11585
213	20241002	181700	1290426640	7880	7880	7880	7880	0
214	20241002	181600	1290426640	7880	7880	7880	7880	0
215	20241002	181500	1290426640	7880	7880	7880	7880	0
216	20241002	181400	1290426640	7880	7880	7880	7880	0
217	20241002	181300	1290426640	7880	7880	7880	7880	0
218	20241002	181200	1290426640	7880	7880	7880	7880	0
219	20241002	181100	1290426640	7880	7880	7880	7880	0
220	20241002	181000	1290426640	7880	7880	7880	7880	0
221	20241002	180900	1290426640	7880	7880	7880	7880	0
222	20241002	180800	1290426640	7880	7880	7880	7880	0
223	20241002	180700	1290426640	7880	7880	7880	7880	0
224	20241002	180600	1290426640	7880	7880	7880	7880	0
225	20241002	180500	1290426640	7880	7880	7880	7880	0
226	20241002	180400	1290426640	7880	7880	7880	7880	0
227	20241002	180300	1290426640	7880	7880	7880	7880	0
228	20241002	180200	1290426640	7880	7880	7880	7880	0
229	20241002	180100	1290426640	7880	7880	7880	7880	0
230	20241002	180000	1290426640	7880	7880	7880	7880	0
231	20241002	175900	1290426640	7880	7880	7880	7880	0
232	20241002	175800	1290426640	7880	7880	7880	7880	0
233	20241002	175700	1290426640	7880	7880	7880	7880	0
234	20241002	175600	1290426640	7880	7880	7880	7880	0
235	20241002	175500	1290426640	7880	7880	7880	7880	0
236	20241002	175400	1290426640	7880	7880	7880	7880	0
237	20241002	175300	1290426640	7880	7880	7880	7880	0
238	20241002	175200	1290426640	7880	7880	7880	7880	0
239	20241002	175100	1290426640	7880	7880	7880	7880	0
240	20241002	175000	1290426640	7880	7880	7880	7880	0
241	20241002	174900	1290426640	7880	7880	7880	7880	0
242	20241002	174800	1290426640	7880	7880	7880	7880	11585
243	20241002	174700	1290426640	7880	7880	7880	7880	0
244	20241002	174600	1290426640	7880	7880	7880	7880	0
245	20241002	174500	1290426640	7880	7880	7880	7880	0
246	20241002	174400	1290426640	7880	7880	7880	7880	0
247	20241002	174300	1290426640	7880	7880	7880	7880	0
248	20241002	174200	1290426640	7880	7880	7880	7880	0
249	20241002	174100	1290426640	7880	7880	7880	7880	0
250	20241002	174000	1290426640	7880	7880	7880	7880	0
251	20241002	173900	1290426640	7880	7880	7880	7880	0
252	20241002	173800	1290426640	7880	7880	7880	7880	0
253	20241002	173700	1290426640	7880	7880	7880	7880	0
254	20241002	173600	1290426640	7880	7880	7880	7880	0
255	20241002	173500	1290426640	7880	7880	7880	7880	0
256	20241002	173400	1290426640	7880	7880	7880	7880	0
257	20241002	173300	1290426640	7880	7880	7880	7880	0
258	20241002	173200	1290426640	7880	7880	7880	7880	0
259	20241002	173100	1290426640	7880	7880	7880	7880	0
260	20241002	173000	1290426640	7880	7880	7880	7880	0
261	20241002	172900	1290426640	7880	7880	7880	7880	0
262	20241002	172800	1290426640	7880	7880	7880	7880	0
263	20241002	172700	1290426640	7880	7880	7880	7880	0
264	20241002	172600	1290426640	7880	7880	7880	7880	0
265	20241002	172500	1290426640	7880	7880	7880	7880	0
266	20241002	172400	1290426640	7880	7880	7880	7880	0
267	20241002	172300	1290426640	7880	7880	7880	7880	0
268	20241002	172200	1290426640	7880	7880	7880	7880	0
269	20241002	172100	1290426640	7880	7880	7880	7880	0
270	20241002	172000	1290426640	7880	7880	7880	7880	0
271	20241002	171900	1290426640	7880	7880	7880	7880	0
272	20241002	171800	1290426640	7880	7880	7880	7880	11585
273	20241002	171700	1290426640	7880	7880	7880	7880	0
274	20241002	171600	1290426640	7880	7880	7880	7880	0
275	20241002	171500	1290426640	7880	7880	7880	7880	0
276	20241002	171400	1290426640	7880	7880	7880	7880	0
277	20241002	171300	1290426640	7880	7880	7880	7880	0
278	20241002	171200	1290426640	7880	7880	7880	7880	0
279	20241002	171100	1290426640	7880	7880	7880	7880	0
280	20241002	171000	1290426640	7880	7880	7880	7880	0
281	20241002	170900	1290426640	7880	7880	7880	7880	0
282	20241002	170800	1290426640	7880	7880	7880	7880	0
283	20241002	170700	1290426640	7880	7880	7880	7880	0
284	20241002	170600	1290426640	7880	7880	7880	7880	0
285	20241002	170500	1290426640	7880	7880	7880	7880	0
286	20241002	170400	1290426640	7880	7880	7880	7880	0
287	20241002	170300	1290426640	7880	7880	7880	7880	0
288	20241002	170200	1290426640	7880	7880	7880	7880	0
289	20241002	170100	1290426640	7880	7880	7880	7880	0
290	20241002	170000	1290426640	7880	7880	7880	7880	0
291	20241002	165900	1290426640	7880	7880	7880	7880	0
292	20241002	165800	1290426640	7880	7880	7880	7880	0
293	20241002	165700	1290426640	7880	7880	7880	7880	0
294	20241002	165600	1290426640	7880	7880	7880	7880	0
295	20241002	165500	1290426640	7880	7880	7880	7880	0
296	20241002	165400	1290426640	7880	7880	7880	7880	0
297	20241002	165300	1290426640	7880	7880	7880	7880	0
298	20241002	165200	1290426640	7880	7880	7880	7880	0
299	20241002	165100	1290426640	7880	7880	7880	7880	0
300	20241002	165000	1290426640	7880	7880	7880	7880	0
301	20241002	164900	1290426640	7880	7880	7880	7880	0
302	20241002	164800	1290426640	7880	7880	7880	7880	11585
303	20241002	164700	1290426640	7880	7880	7880	7880	0
304	20241002	164600	1290426640	7880	7880	7880	7880	0
305	20241002	164500	1290426640	7880	7880	7880	7880	0
306	20241002	164400	1290426640	7880	7880	7880	7880	0
307	20241002	164300	1290426640	7880	7880	7880	7880	0
308	20241002	164200	1290426640	7880	7880	7880	7880	0
309	20241002	164100	1290426640	7880	7880	7880	7880	0
310	20241002	164000	1290426640	7880	7880	7880	7880	0
311	20241002	163900	1290426640	7880	7880	7880	7880	0
312	20241002	163800	1290426640	7880	7880	7880	7880	0
313	20241002	163700	1290426640	7880	7880	7880	7880	0
314	20241002	163600	1290426640	7880	7880	7880	7880	0
315	20241002	163500	1290426640	7880	7880	7880	7880	0
316	20241002	163400	1290426640	7880	7880	7880	7880	0
317	20241002	163300	1290426640	7880	7880	7880	7880	0
318	20241002	163200	1290426640	7880	7880	7880	7880	0
319	20241002	163100	1290426640	7880	7880	7880	7880	0
320	20241002	163000	1290426640	7880	7880	7880	7880	0
321	20241002	162900	1290426640	7880	7880	7880	7880	0
322	20241002	162800	1290426640	7880	7880	7880	7880	0
323	20241002	162700	1290426640	7880	7880	7880	7880	0
324	20241002	162600	1290426640	7880	7880	7880	7880	0
325	20241002	162500	1290426640	7880	7880	7880	7880	0
326	20241002	162400	1290426640	7880	7880	7880	7880	0
327	20241002	162300	1290426640	7880	7880	7880	7880	0
328	20241002	162200	1290426640	7880	7880	7880	7880	0
329	20241002	162100	1290426640	7880	7880	7880	7880	0
330	20241002	162000	1290426640	7880	7880	7880	7880	0
331	20241002	161900	1290426640	7880	7880	7880	7880	0
332	20241002	161800	1290426640	7880	7880	7880	7880	11585
333	20241002	161700	1290426640	7880	7880	7880	7880	0
334	20241002	161600	1290426640	7880	7880	7880	7880	0
335	20241002	161500	1290426640	7880	7880	7880	7880	0
336	20241002	161400	1290426640	7880	7880	7880	7880	0
337	20241002	161300	1290426640	7880	7880	7880	7880	0
338	20241002	161200	1290426640	7880	7880	7880	7880	0
339	20241002	161100	1290426640	7880	7880	7880	7880	0
340	20241002	161000	1290426640	7880	7880	7880	7880	0
341	20241002	160900	1290426640	7880	7880	7880	7880	0
342	20241002	160800	1290426640	7880	7880	7880	7880	0
343	20241002	160700	1290426640	7880	7880	7880	7880	0
344	20241002	160600	1290426640	7880	7880	7880	7880	0
345	20241002	160500	1290426640	7880	7880	7880	7880	0
346	20241002	160400	1290426640	7880	7880	7880	7880	0
347	20241002	160300	1290426640	7880	7880	7880	7880	0
348	20241002	160200	1290426640	7880	7880	7880	7880	0
349	20241002	160100	1290426640	7880	7880	7880	7880	0
350	20241002	160000	1290426640	7880	7880	7880	7880	0
351	20241002	155900	1290426640	7880	7880	7880	7880	0
352	20241002	155800	1290426640	7880	7880	7880	7880	0
353	20241002	155700	1290426640	7880	7880	7880	7880	0
354	20241002	155600	1290426640	7880	7880	7880	7880	0
355	20241002	155500	1290426640	7880	7880	7880	7880	0
356	20241002	155400	1290426640	7880	7880	7880	7880	0
357	20241002	155300	1290426640	7880	7880	7880	7880	0
358	20241002	155200	1290426640	7880	7880	7880	7880	0
359	20241002	155100	1290426640	7880	7880	7880	7880	0
360	20241002	155000	1290426640	7880	7880	7880	7880	0
361	20241002	154900	1290426640	7880	7880	7880	7880	0
362	20241002	154800	1290426640	7880	7880	7880	7880	11585
363	20241002	154700	1290426640	7880	7880	7880	7880	0
364	20241002	154600	1290426640	7880	7880	7880	7880	0
365	20241002	154500	1290426640	7880	7880	7880	7880	0
366	20241002	154400	1290426640	7880	7880	7880	7880	0
367	20241002	154300	1290426640	7880	7880	7880	7880	0
368	20241002	154200	1290426640	7880	7880	7880	7880	0
369	20241002	154100	1290426640	7880	7880	7880	7880	0
370	20241002	154000	1290426640	7880	7880	7880	7880	0
371	20241002	153900	1290426640	7880	7880	7880	7880	0
372	20241002	153800	1290426640	7880	7880	7880	7880	0
373	20241002	153700	1290426640	7880	7880	7880	7880	0
374	20241002	153600	1290426640	7880	7880	7880	7880	0
375	20241002	153500	1290426640	7880	7880	7880	7880	0
376	20241002	153400	1290426640	7880	7880	7880	7880	0
377	20241002	153300	1290426640	7880	7880	7880	7880	0
378	20241002	153200	1290426640	7880	7880	7880	7880	0
379	20241002	153100	1290426640	7880	7880	7880	7880	0
380	20241002	153000	1290426640	7880	7880	7880	7880	11585
381	20241002	152900	1199136840	7890	7890	7890	7890	0
382	20241002	152800	1199136840	7890	7890	7890	7890	0
383	20241002	152700	1199136840	7890	7890	7890	7890	0
384	20241002	152600	1199136840	7890	7890	7890	7890	0
385	20241002	152500	1199136840	7890	7890	7890	7890	0
386	20241002	152400	1199136840	7890	7890	7890	7890	0
387	20241002	152300	1199136840	7890	7890	7890	7890	0
388	20241002	152200	1199136840	7890	7890	7890	7890	0
389	20241002	152100	1199136840	7890	7890	7890	7890	0
390	20241002	152000	1199136840	7890	7890	7890	7890	0
391	20241002	151900	1199136840	7890	7890	7890	7890	0
392	20241002	151800	1199136840	7890	7890	7890	7890	0
393	20241002	151700	1199136840	7890	7890	7890	7890	0
394	20241002	151600	1199136840	7890	7890	7890	7890	0
395	20241002	151500	1199136840	7890	7890	7890	7890	0
396	20241002	151400	1199136840	7890	7890	7890	7890	0
397	20241002	151300	1199136840	7890	7890	7890	7890	0
398	20241002	151200	1199136840	7890	7890	7890	7890	0
399	20241002	151100	1199136840	7890	7890	7890	7890	0
400	20241002	151000	1199136840	7890	7890	7890	7890	0
401	20241002	150900	1199136840	7890	7890	7890	7890	0
402	20241002	150800	1199136840	7890	7890	7890	7890	0
403	20241002	150700	1199136840	7890	7890	7890	7890	0
404	20241002	150600	1199136840	7890	7890	7890	7890	0
405	20241002	150500	1199136840	7890	7890	7890	7890	0
406	20241002	150400	1199136840	7890	7890	7890	7890	0
407	20241002	150300	1199136840	7890	7890	7890	7890	0
408	20241002	150200	1199136840	7890	7890	7890	7890	0
409	20241002	150100	1199136840	7890	7890	7890	7890	0
410	20241002	150000	1199136840	7890	7890	7890	7890	9638
411	20241002	145900	1123093020	7870	7870	7870	7870	0
412	20241002	145800	1123093020	7870	7870	7870	7870	0
413	20241002	145700	1123093020	7870	7870	7870	7870	0
414	20241002	145600	1123093020	7870	7870	7870	7870	0
415	20241002	145500	1123093020	7870	7870	7870	7870	0
416	20241002	145400	1123093020	7870	7870	7870	7870	0
417	20241002	145300	1123093020	7870	7870	7870	7870	0
418	20241002	145200	1123093020	7870	7870	7870	7870	0
419	20241002	145100	1123093020	7870	7870	7870	7870	0
420	20241002	145000	1123093020	7870	7870	7870	7870	0
421	20241002	144900	1123093020	7870	7870	7870	7870	0
422	20241002	144800	1123093020	7870	7870	7870	7870	0
423	20241002	144700	1123093020	7870	7870	7870	7870	0
424	20241002	144600	1123093020	7870	7870	7870	7870	0
425	20241002	144500	1123093020	7870	7870	7870	7870	0
426	20241002	144400	1123093020	7870	7870	7870	7870	0
427	20241002	144300	1123093020	7870	7870	7870	7870	0
428	20241002	144200	1123093020	7870	7870	7870	7870	0
429	20241002	144100	1123093020	7870	7870	7870	7870	0
430	20241002	144000	1123093020	7870	7870	7870	7870	0
431	20241002	143900	1123093020	7870	7870	7870	7870	0
432	20241002	143800	1123093020	7870	7870	7870	7870	0
433	20241002	143700	1123093020	7870	7870	7870	7870	0
434	20241002	143600	1123093020	7870	7870	7870	7870	0
435	20241002	143500	1123093020	7870	7870	7870	7870	0
436	20241002	143400	1123093020	7870	7870	7870	7870	0
437	20241002	143300	1123093020	7870	7870	7870	7870	0
438	20241002	143200	1123093020	7870	7870	7870	7870	0
439	20241002	143100	1123093020	7870	7870	7870	7870	0
440	20241002	143000	1123093020	7870	7870	7870	7870	5476
441	20241002	142900	1079996900	7950	7950	7950	7950	0
442	20241002	142800	1079996900	7950	7950	7950	7950	0
443	20241002	142700	1079996900	7950	7950	7950	7950	0
444	20241002	142600	1079996900	7950	7950	7950	7950	0
445	20241002	142500	1079996900	7950	7950	7950	7950	0
446	20241002	142400	1079996900	7950	7950	7950	7950	0
447	20241002	142300	1079996900	7950	7950	7950	7950	0
448	20241002	142200	1079996900	7950	7950	7950	7950	0
449	20241002	142100	1079996900	7950	7950	7950	7950	0
450	20241002	142000	1079996900	7950	7950	7950	7950	0
451	20241002	141900	1079996900	7950	7950	7950	7950	0
452	20241002	141800	1079996900	7950	7950	7950	7950	0
453	20241002	141700	1079996900	7950	7950	7950	7950	0
454	20241002	141600	1079996900	7950	7950	7950	7950	0
455	20241002	141500	1079996900	7950	7950	7950	7950	0
456	20241002	141400	1079996900	7950	7950	7950	7950	0
457	20241002	141300	1079996900	7950	7950	7950	7950	0
458	20241002	141200	1079996900	7950	7950	7950	7950	0
459	20241002	141100	1079996900	7950	7950	7950	7950	0
460	20241002	141000	1079996900	7950	7950	7950	7950	0
461	20241002	140900	1079996900	7950	7950	7950	7950	0
462	20241002	140800	1079996900	7950	7950	7950	7950	0
463	20241002	140700	1079996900	7950	7950	7950	7950	0
464	20241002	140600	1079996900	7950	7950	7950	7950	0
465	20241002	140500	1079996900	7950	7950	7950	7950	0
466	20241002	140400	1079996900	7950	7950	7950	7950	0
467	20241002	140300	1079996900	7950	7950	7950	7950	0
468	20241002	140200	1079996900	7950	7950	7950	7950	0
469	20241002	140100	1079996900	7950	7950	7950	7950	0
470	20241002	140000	1079996900	7950	7950	7950	7950	9173
471	20241002	135900	1007071550	7990	7990	7990	7990	0
472	20241002	135800	1007071550	7990	7990	7990	7990	0
473	20241002	135700	1007071550	7990	7990	7990	7990	0
474	20241002	135600	1007071550	7990	7990	7990	7990	0
475	20241002	135500	1007071550	7990	7990	7990	7990	0
476	20241002	135400	1007071550	7990	7990	7990	7990	0
477	20241002	135300	1007071550	7990	7990	7990	7990	0
478	20241002	135200	1007071550	7990	7990	7990	7990	0
479	20241002	135100	1007071550	7990	7990	7990	7990	0
480	20241002	135000	1007071550	7990	7990	7990	7990	0
481	20241002	134900	1007071550	7990	7990	7990	7990	0
482	20241002	134800	1007071550	7990	7990	7990	7990	0
483	20241002	134700	1007071550	7990	7990	7990	7990	0
484	20241002	134600	1007071550	7990	7990	7990	7990	0
485	20241002	134500	1007071550	7990	7990	7990	7990	0
486	20241002	134400	1007071550	7990	7990	7990	7990	0
487	20241002	134300	1007071550	7990	7990	7990	7990	0
488	20241002	134200	1007071550	7990	7990	7990	7990	0
489	20241002	134100	1007071550	7990	7990	7990	7990	0
490	20241002	134000	1007071550	7990	7990	7990	7990	0
491	20241002	133900	1007071550	7990	7990	7990	7990	0
492	20241002	133800	1007071550	7990	7990	7990	7990	0
493	20241002	133700	1007071550	7990	7990	7990	7990	0
494	20241002	133600	1007071550	7990	7990	7990	7990	0
495	20241002	133500	1007071550	7990	7990	7990	7990	0
496	20241002	133400	1007071550	7990	7990	7990	7990	0
497	20241002	133300	1007071550	7990	7990	7990	7990	0
498	20241002	133200	1007071550	7990	7990	7990	7990	0
499	20241002	133100	1007071550	7990	7990	7990	7990	0
500	20241002	133000	1007071550	7990	7990	7990	7990	7030
501	20241002	132900	950901850	8010	8010	8010	8010	0
502	20241002	132800	950901850	8010	8010	8010	8010	0
503	20241002	132700	950901850	8010	8010	8010	8010	0
504	20241002	132600	950901850	8010	8010	8010	8010	0
505	20241002	132500	950901850	8010	8010	8010	8010	0
506	20241002	132400	950901850	8010	8010	8010	8010	0
507	20241002	132300	950901850	8010	8010	8010	8010	0
508	20241002	132200	950901850	8010	8010	8010	8010	0
509	20241002	132100	950901850	8010	8010	8010	8010	0
510	20241002	132000	950901850	8010	8010	8010	8010	0
511	20241002	131900	950901850	8010	8010	8010	8010	0
512	20241002	131800	950901850	8010	8010	8010	8010	0
513	20241002	131700	950901850	8010	8010	8010	8010	0
514	20241002	131600	950901850	8010	8010	8010	8010	0
515	20241002	131500	950901850	8010	8010	8010	8010	0
516	20241002	131400	950901850	8010	8010	8010	8010	0
517	20241002	131300	950901850	8010	8010	8010	8010	0
518	20241002	131200	950901850	8010	8010	8010	8010	0
519	20241002	131100	950901850	8010	8010	8010	8010	0
520	20241002	131000	950901850	8010	8010	8010	8010	0
521	20241002	130900	950901850	8010	8010	8010	8010	0
522	20241002	130800	950901850	8010	8010	8010	8010	0
523	20241002	130700	950901850	8010	8010	8010	8010	0
524	20241002	130600	950901850	8010	8010	8010	8010	0
525	20241002	130500	950901850	8010	8010	8010	8010	0
526	20241002	130400	950901850	8010	8010	8010	8010	0
527	20241002	130300	950901850	8010	8010	8010	8010	0
528	20241002	130200	950901850	8010	8010	8010	8010	0
529	20241002	130100	950901850	8010	8010	8010	8010	0
530	20241002	130000	950901850	8010	8010	8010	8010	7085
531	20241002	125900	894151000	8010	8010	8010	8010	0
532	20241002	125800	894151000	8010	8010	8010	8010	0
533	20241002	125700	894151000	8010	8010	8010	8010	0
534	20241002	125600	894151000	8010	8010	8010	8010	0
535	20241002	125500	894151000	8010	8010	8010	8010	0
536	20241002	125400	894151000	8010	8010	8010	8010	0
537	20241002	125300	894151000	8010	8010	8010	8010	0
538	20241002	125200	894151000	8010	8010	8010	8010	0
539	20241002	125100	894151000	8010	8010	8010	8010	0
540	20241002	125000	894151000	8010	8010	8010	8010	0
541	20241002	124900	894151000	8010	8010	8010	8010	0
542	20241002	124800	894151000	8010	8010	8010	8010	0
543	20241002	124700	894151000	8010	8010	8010	8010	0
544	20241002	124600	894151000	8010	8010	8010	8010	0
545	20241002	124500	894151000	8010	8010	8010	8010	0
546	20241002	124400	894151000	8010	8010	8010	8010	0
547	20241002	124300	894151000	8010	8010	8010	8010	0
548	20241002	124200	894151000	8010	8010	8010	8010	0
549	20241002	124100	894151000	8010	8010	8010	8010	0
550	20241002	124000	894151000	8010	8010	8010	8010	0
551	20241002	123900	894151000	8010	8010	8010	8010	0
552	20241002	123800	894151000	8010	8010	8010	8010	0
553	20241002	123700	894151000	8010	8010	8010	8010	0
554	20241002	123600	894151000	8010	8010	8010	8010	0
555	20241002	123500	894151000	8010	8010	8010	8010	0
556	20241002	123400	894151000	8010	8010	8010	8010	0
557	20241002	123300	894151000	8010	8010	8010	8010	0
558	20241002	123200	894151000	8010	8010	8010	8010	0
559	20241002	123100	894151000	8010	8010	8010	8010	0
560	20241002	123000	894151000	8010	8010	8010	8010	9980
561	20241002	122900	814211200	8000	8000	8000	8000	0
562	20241002	122800	814211200	8000	8000	8000	8000	0
563	20241002	122700	814211200	8000	8000	8000	8000	0
564	20241002	122600	814211200	8000	8000	8000	8000	0
565	20241002	122500	814211200	8000	8000	8000	8000	0
566	20241002	122400	814211200	8000	8000	8000	8000	0
567	20241002	122300	814211200	8000	8000	8000	8000	0
568	20241002	122200	814211200	8000	8000	8000	8000	0
569	20241002	122100	814211200	8000	8000	8000	8000	0
570	20241002	122000	814211200	8000	8000	8000	8000	0
571	20241002	121900	814211200	8000	8000	8000	8000	0
572	20241002	121800	814211200	8000	8000	8000	8000	0
573	20241002	121700	814211200	8000	8000	8000	8000	0
574	20241002	121600	814211200	8000	8000	8000	8000	0
575	20241002	121500	814211200	8000	8000	8000	8000	0
576	20241002	121400	814211200	8000	8000	8000	8000	0
577	20241002	121300	814211200	8000	8000	8000	8000	0
578	20241002	121200	814211200	8000	8000	8000	8000	0
579	20241002	121100	814211200	8000	8000	8000	8000	0
580	20241002	121000	814211200	8000	8000	8000	8000	0
581	20241002	120900	814211200	8000	8000	8000	8000	0
582	20241002	120800	814211200	8000	8000	8000	8000	0
583	20241002	120700	814211200	8000	8000	8000	8000	0
584	20241002	120600	814211200	8000	8000	8000	8000	0
585	20241002	120500	814211200	8000	8000	8000	8000	0
586	20241002	120400	814211200	8000	8000	8000	8000	0
587	20241002	120300	814211200	8000	8000	8000	8000	0
588	20241002	120200	814211200	8000	8000	8000	8000	0
589	20241002	120100	814211200	8000	8000	8000	8000	0
590	20241002	120000	814211200	8000	8000	8000	8000	5197
591	20241002	115900	772635200	8000	8000	8000	8000	0
592	20241002	115800	772635200	8000	8000	8000	8000	0
593	20241002	115700	772635200	8000	8000	8000	8000	0
594	20241002	115600	772635200	8000	8000	8000	8000	0
595	20241002	115500	772635200	8000	8000	8000	8000	0
596	20241002	115400	772635200	8000	8000	8000	8000	0
597	20241002	115300	772635200	8000	8000	8000	8000	0
598	20241002	115200	772635200	8000	8000	8000	8000	0
599	20241002	115100	772635200	8000	8000	8000	8000	0
600	20241002	115000	772635200	8000	8000	8000	8000	0
601	20241002	114900	772635200	8000	8000	8000	8000	0
602	20241002	114800	772635200	8000	8000	8000	8000	0
603	20241002	114700	772635200	8000	8000	8000	8000	0
604	20241002	114600	772635200	8000	8000	8000	8000	0
605	20241002	114500	772635200	8000	8000	8000	8000	0
606	20241002	114400	772635200	8000	8000	8000	8000	0
607	20241002	114300	772635200	8000	8000	8000	8000	0
608	20241002	114200	772635200	8000	8000	8000	8000	0
609	20241002	114100	772635200	8000	8000	8000	8000	0
610	20241002	114000	772635200	8000	8000	8000	8000	0
611	20241002	113900	772635200	8000	8000	8000	8000	0
612	20241002	113800	772635200	8000	8000	8000	8000	0
613	20241002	113700	772635200	8000	8000	8000	8000	0
614	20241002	113600	772635200	8000	8000	8000	8000	0
615	20241002	113500	772635200	8000	8000	8000	8000	0
616	20241002	113400	772635200	8000	8000	8000	8000	0
617	20241002	113300	772635200	8000	8000	8000	8000	0
618	20241002	113200	772635200	8000	8000	8000	8000	0
619	20241002	113100	772635200	8000	8000	8000	8000	0
620	20241002	113000	772635200	8000	8000	8000	8000	15070
621	20241002	112900	652075200	7840	7840	7840	7840	0
622	20241002	112800	652075200	7840	7840	7840	7840	0
623	20241002	112700	652075200	7840	7840	7840	7840	0
624	20241002	112600	652075200	7840	7840	7840	7840	0
625	20241002	112500	652075200	7840	7840	7840	7840	0
626	20241002	112400	652075200	7840	7840	7840	7840	0
627	20241002	112300	652075200	7840	7840	7840	7840	0
628	20241002	112200	652075200	7840	7840	7840	7840	0
629	20241002	112100	652075200	7840	7840	7840	7840	0
630	20241002	112000	652075200	7840	7840	7840	7840	0
631	20241002	111900	652075200	7840	7840	7840	7840	0
632	20241002	111800	652075200	7840	7840	7840	7840	0
633	20241002	111700	652075200	7840	7840	7840	7840	0
634	20241002	111600	652075200	7840	7840	7840	7840	0
635	20241002	111500	652075200	7840	7840	7840	7840	0
636	20241002	111400	652075200	7840	7840	7840	7840	0
637	20241002	111300	652075200	7840	7840	7840	7840	0
638	20241002	111200	652075200	7840	7840	7840	7840	0
639	20241002	111100	652075200	7840	7840	7840	7840	0
640	20241002	111000	652075200	7840	7840	7840	7840	0
641	20241002	110900	652075200	7840	7840	7840	7840	0
642	20241002	110800	652075200	7840	7840	7840	7840	0
643	20241002	110700	652075200	7840	7840	7840	7840	0
644	20241002	110600	652075200	7840	7840	7840	7840	0
645	20241002	110500	652075200	7840	7840	7840	7840	0
646	20241002	110400	652075200	7840	7840	7840	7840	0
647	20241002	110300	652075200	7840	7840	7840	7840	0
648	20241002	110200	652075200	7840	7840	7840	7840	0
649	20241002	110100	652075200	7840	7840	7840	7840	0
650	20241002	110000	652075200	7840	7840	7840	7840	7931
651	20241002	105900	589896160	7880	7880	7880	7880	0
652	20241002	105800	589896160	7880	7880	7880	7880	0
653	20241002	105700	589896160	7880	7880	7880	7880	0
654	20241002	105600	589896160	7880	7880	7880	7880	0
655	20241002	105500	589896160	7880	7880	7880	7880	0
656	20241002	105400	589896160	7880	7880	7880	7880	0
657	20241002	105300	589896160	7880	7880	7880	7880	0
658	20241002	105200	589896160	7880	7880	7880	7880	0
659	20241002	105100	589896160	7880	7880	7880	7880	0
660	20241002	105000	589896160	7880	7880	7880	7880	0
661	20241002	104900	589896160	7880	7880	7880	7880	0
662	20241002	104800	589896160	7880	7880	7880	7880	0
663	20241002	104700	589896160	7880	7880	7880	7880	0
664	20241002	104600	589896160	7880	7880	7880	7880	0
665	20241002	104500	589896160	7880	7880	7880	7880	0
666	20241002	104400	589896160	7880	7880	7880	7880	0
667	20241002	104300	589896160	7880	7880	7880	7880	0
668	20241002	104200	589896160	7880	7880	7880	7880	0
669	20241002	104100	589896160	7880	7880	7880	7880	0
670	20241002	104000	589896160	7880	7880	7880	7880	0
671	20241002	103900	589896160	7880	7880	7880	7880	0
672	20241002	103800	589896160	7880	7880	7880	7880	0
673	20241002	103700	589896160	7880	7880	7880	7880	0
674	20241002	103600	589896160	7880	7880	7880	7880	0
675	20241002	103500	589896160	7880	7880	7880	7880	0
676	20241002	103400	589896160	7880	7880	7880	7880	0
677	20241002	103300	589896160	7880	7880	7880	7880	0
678	20241002	103200	589896160	7880	7880	7880	7880	0
679	20241002	103100	589896160	7880	7880	7880	7880	0
680	20241002	103000	589896160	7880	7880	7880	7880	10567
681	20241002	102900	506628200	8030	8030	8030	8030	0
682	20241002	102800	506628200	8030	8030	8030	8030	0
683	20241002	102700	506628200	8030	8030	8030	8030	0
684	20241002	102600	506628200	8030	8030	8030	8030	0
685	20241002	102500	506628200	8030	8030	8030	8030	0
686	20241002	102400	506628200	8030	8030	8030	8030	0
687	20241002	102300	506628200	8030	8030	8030	8030	0
688	20241002	102200	506628200	8030	8030	8030	8030	0
689	20241002	102100	506628200	8030	8030	8030	8030	0
690	20241002	102000	506628200	8030	8030	8030	8030	0
691	20241002	101900	506628200	8030	8030	8030	8030	0
692	20241002	101800	506628200	8030	8030	8030	8030	0
693	20241002	101700	506628200	8030	8030	8030	8030	0
694	20241002	101600	506628200	8030	8030	8030	8030	0
695	20241002	101500	506628200	8030	8030	8030	8030	0
696	20241002	101400	506628200	8030	8030	8030	8030	0
697	20241002	101300	506628200	8030	8030	8030	8030	0
698	20241002	101200	506628200	8030	8030	8030	8030	0
699	20241002	101100	506628200	8030	8030	8030	8030	0
700	20241002	101000	506628200	8030	8030	8030	8030	0
701	20241002	100900	506628200	8030	8030	8030	8030	0
702	20241002	100800	506628200	8030	8030	8030	8030	0
703	20241002	100700	506628200	8030	8030	8030	8030	0
704	20241002	100600	506628200	8030	8030	8030	8030	0
705	20241002	100500	506628200	8030	8030	8030	8030	0
706	20241002	100400	506628200	8030	8030	8030	8030	0
707	20241002	100300	506628200	8030	8030	8030	8030	0
708	20241002	100200	506628200	8030	8030	8030	8030	0
709	20241002	100100	506628200	8030	8030	8030	8030	0
710	20241002	100000	506628200	8030	8030	8030	8030	20954
711	20241002	095900	338367580	8100	8100	8100	8100	0
712	20241002	095800	338367580	8100	8100	8100	8100	0
713	20241002	095700	338367580	8100	8100	8100	8100	0
714	20241002	095600	338367580	8100	8100	8100	8100	0
715	20241002	095500	338367580	8100	8100	8100	8100	0
716	20241002	095400	338367580	8100	8100	8100	8100	0
717	20241002	095300	338367580	8100	8100	8100	8100	0
718	20241002	095200	338367580	8100	8100	8100	8100	0
719	20241002	095100	338367580	8100	8100	8100	8100	0
720	20241002	095000	338367580	8100	8100	8100	8100	0
721	20241002	094900	338367580	8100	8100	8100	8100	0
722	20241002	094800	338367580	8100	8100	8100	8100	0
723	20241002	094700	338367580	8100	8100	8100	8100	0
724	20241002	094600	338367580	8100	8100	8100	8100	0
725	20241002	094500	338367580	8100	8100	8100	8100	0
726	20241002	094400	338367580	8100	8100	8100	8100	0
727	20241002	094300	338367580	8100	8100	8100	8100	0
728	20241002	094200	338367580	8100	8100	8100	8100	0
729	20241002	094100	338367580	8100	8100	8100	8100	0
730	20241002	094000	338367580	8100	8100	8100	8100	0
731	20241002	093900	338367580	8100	8100	8100	8100	0
732	20241002	093800	338367580	8100	8100	8100	8100	0
733	20241002	093700	338367580	8100	8100	8100	8100	0
734	20241002	093600	338367580	8100	8100	8100	8100	0
735	20241002	093500	338367580	8100	8100	8100	8100	0
736	20241002	093400	338367580	8100	8100	8100	8100	0
737	20241002	093300	338367580	8100	8100	8100	8100	0
738	20241002	093200	338367580	8100	8100	8100	8100	0
739	20241002	093100	338367580	8100	8100	8100	8100	0
740	20241002	093000	338367580	8100	8100	8100	8100	30791
741	20241002	092900	88960480	7840	7840	7840	7840	0
742	20241002	092800	88960480	7840	7840	7840	7840	0
743	20241002	092700	88960480	7840	7840	7840	7840	0
744	20241002	092600	88960480	7840	7840	7840	7840	0
745	20241002	092500	88960480	7840	7840	7840	7840	0
746	20241002	092400	88960480	7840	7840	7840	7840	0
747	20241002	092300	88960480	7840	7840	7840	7840	0
748	20241002	092200	88960480	7840	7840	7840	7840	0
749	20241002	092100	88960480	7840	7840	7840	7840	0
750	20241002	092000	88960480	7840	7840	7840	7840	0
751	20241002	091900	88960480	7840	7840	7840	7840	0
752	20241002	091800	88960480	7840	7840	7840	7840	0
753	20241002	091700	88960480	7840	7840	7840	7840	0
754	20241002	091600	88960480	7840	7840	7840	7840	0
755	20241002	091500	88960480	7840	7840	7840	7840	0
756	20241002	091400	88960480	7840	7840	7840	7840	0
757	20241002	091300	88960480	7840	7840	7840	7840	0
758	20241002	091200	88960480	7840	7840	7840	7840	0
759	20241002	091100	88960480	7840	7840	7840	7840	0
760	20241002	091000	88960480	7840	7840	7840	7840	0
761	20241002	090900	88960480	7840	7840	7840	7840	0
762	20241002	090800	88960480	7840	7840	7840	7840	0
763	20241002	090700	88960480	7840	7840	7840	7840	0
764	20241002	090600	88960480	7840	7840	7840	7840	0
765	20241002	090500	88960480	7840	7840	7840	7840	0
766	20241002	090400	88960480	7840	7840	7840	7840	0
767	20241002	090300	88960480	7840	7840	7840	7840	0
768	20241002	090200	88960480	7840	7840	7840	7840	0
769	20241002	090100	88960480	7840	7840	7840	7840	0
770	20241002	090000	88960480	7840	7840	7840	7840	11342