28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 4447 |
| 3 | 20230628 | 183000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20230628 | 182900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20230628 | 182800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20230628 | 182700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20230628 | 182600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20230628 | 182500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20230628 | 182400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20230628 | 182300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20230628 | 182200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20230628 | 182100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20230628 | 182000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20230628 | 181900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20230628 | 181800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20230628 | 181700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20230628 | 181600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20230628 | 181500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20230628 | 181400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20230628 | 181300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20230628 | 181200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20230628 | 181100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20230628 | 181000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20230628 | 180900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20230628 | 180800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20230628 | 180700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20230628 | 180600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20230628 | 180500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20230628 | 180400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20230628 | 180300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20230628 | 180200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20230628 | 180100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 4447 |
| 33 | 20230628 | 180000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20230628 | 175900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20230628 | 175800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20230628 | 175700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20230628 | 175600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20230628 | 175500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20230628 | 175400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20230628 | 175300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20230628 | 175200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20230628 | 175100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20230628 | 175000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20230628 | 174900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20230628 | 174800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20230628 | 174700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20230628 | 174600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20230628 | 174500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20230628 | 174400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20230628 | 174300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20230628 | 174200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20230628 | 174100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20230628 | 174000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20230628 | 173900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20230628 | 173800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20230628 | 173700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20230628 | 173600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20230628 | 173500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20230628 | 173400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20230628 | 173300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20230628 | 173200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20230628 | 173100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 4447 |
| 63 | 20230628 | 173000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20230628 | 172900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20230628 | 172800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20230628 | 172700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20230628 | 172600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20230628 | 172500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20230628 | 172400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20230628 | 172300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20230628 | 172200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20230628 | 172100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20230628 | 172000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20230628 | 171900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20230628 | 171800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20230628 | 171700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20230628 | 171600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20230628 | 171500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20230628 | 171400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20230628 | 171300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20230628 | 171200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20230628 | 171100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20230628 | 171000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20230628 | 170900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20230628 | 170800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20230628 | 170700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20230628 | 170600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20230628 | 170500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20230628 | 170400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20230628 | 170300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20230628 | 170200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20230628 | 170100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 4447 |
| 93 | 20230628 | 170000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20230628 | 165900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20230628 | 165800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20230628 | 165700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20230628 | 165600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20230628 | 165500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20230628 | 165400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20230628 | 165300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20230628 | 165200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20230628 | 165100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20230628 | 165000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20230628 | 164900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20230628 | 164800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20230628 | 164700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20230628 | 164600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20230628 | 164500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20230628 | 164400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20230628 | 164300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20230628 | 164200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20230628 | 164100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20230628 | 164000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20230628 | 163900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20230628 | 163800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20230628 | 163700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20230628 | 163600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20230628 | 163500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20230628 | 163400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20230628 | 163300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20230628 | 163200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20230628 | 163100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 4447 |
| 123 | 20230628 | 163000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20230628 | 162900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20230628 | 162800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20230628 | 162700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20230628 | 162600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20230628 | 162500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20230628 | 162400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20230628 | 162300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20230628 | 162200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20230628 | 162100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20230628 | 162000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20230628 | 161900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20230628 | 161800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20230628 | 161700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20230628 | 161600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20230628 | 161500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20230628 | 161400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20230628 | 161300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20230628 | 161200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20230628 | 161100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20230628 | 161000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20230628 | 160900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20230628 | 160800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20230628 | 160700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20230628 | 160600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20230628 | 160500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20230628 | 160400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20230628 | 160300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20230628 | 160200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20230628 | 160100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 4447 |
| 153 | 20230628 | 160000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20230628 | 155900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20230628 | 155800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20230628 | 155700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20230628 | 155600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20230628 | 155500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20230628 | 155400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20230628 | 155300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20230628 | 155200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20230628 | 155100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20230628 | 155000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20230628 | 154900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20230628 | 154800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20230628 | 154700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20230628 | 154600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20230628 | 154500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20230628 | 154400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20230628 | 154300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20230628 | 154200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20230628 | 154100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20230628 | 154000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20230628 | 153900 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20230628 | 153800 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20230628 | 153700 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20230628 | 153600 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20230628 | 153500 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20230628 | 153400 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20230628 | 153300 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20230628 | 153200 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20230628 | 153100 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 4447 |
| 183 | 20230628 | 153000 | 1217797870 | 7850 | 7850 | 7850 | 7850 | 4447 |
| 184 | 20230628 | 152900 | 1182888920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20230628 | 152800 | 1182888920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20230628 | 152700 | 1182888920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20230628 | 152600 | 1182888920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20230628 | 152500 | 1182888920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20230628 | 152400 | 1182888920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20230628 | 152300 | 1182888920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20230628 | 152200 | 1182888920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20230628 | 152100 | 1182888920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20230628 | 152000 | 1182888920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20230628 | 151900 | 1182888920 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20230628 | 151800 | 1182888920 | 7850 | 7870 | 7870 | 7850 | 4729 |
| 196 | 20230628 | 151700 | 1145709820 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20230628 | 151600 | 1145709820 | 7890 | 7890 | 7890 | 7890 | 218 |
| 198 | 20230628 | 151500 | 1143989800 | 7890 | 7890 | 7890 | 7890 | 167 |
| 199 | 20230628 | 151400 | 1142672170 | 7880 | 7870 | 7880 | 7870 | 1416 |
| 200 | 20230628 | 151300 | 1131514590 | 7870 | 7870 | 7870 | 7870 | 555 |
| 201 | 20230628 | 151200 | 1127146740 | 7870 | 7870 | 7870 | 7870 | 348 |
| 202 | 20230628 | 151100 | 1124407980 | 7880 | 7880 | 7880 | 7880 | 100 |
| 203 | 20230628 | 151000 | 1123619980 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20230628 | 150900 | 1123619980 | 7880 | 7880 | 7880 | 7880 | 432 |
| 205 | 20230628 | 150800 | 1120215820 | 7860 | 7860 | 7860 | 7860 | 550 |
| 206 | 20230628 | 150700 | 1115892820 | 7870 | 7870 | 7870 | 7870 | 1065 |
| 207 | 20230628 | 150600 | 1107511270 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20230628 | 150500 | 1107511270 | 7850 | 7850 | 7850 | 7850 | 50 |
| 209 | 20230628 | 150400 | 1107118770 | 7850 | 7850 | 7850 | 7850 | 470 |
| 210 | 20230628 | 150300 | 1103429270 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20230628 | 150200 | 1103429270 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20230628 | 150100 | 1103429270 | 7850 | 7850 | 7850 | 7850 | 98 |
| 213 | 20230628 | 150000 | 1102659970 | 7850 | 7850 | 7870 | 7850 | 503 |
| 214 | 20230628 | 145900 | 1098711400 | 7850 | 7850 | 7850 | 7850 | 119 |
| 215 | 20230628 | 145800 | 1097777250 | 7870 | 7870 | 7870 | 7870 | 137 |
| 216 | 20230628 | 145700 | 1096699060 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20230628 | 145600 | 1096699060 | 7850 | 7820 | 7850 | 7820 | 780 |
| 218 | 20230628 | 145500 | 1090583100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20230628 | 145400 | 1090583100 | 7820 | 7820 | 7820 | 7820 | 26 |
| 220 | 20230628 | 145300 | 1090379780 | 7820 | 7830 | 7830 | 7820 | 133 |
| 221 | 20230628 | 145200 | 1089338980 | 7840 | 7840 | 7840 | 7840 | 1 |
| 222 | 20230628 | 145100 | 1089331140 | 7830 | 7830 | 7830 | 7830 | 126 |
| 223 | 20230628 | 145000 | 1088344560 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20230628 | 144900 | 1088344560 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20230628 | 144800 | 1088344560 | 7830 | 7830 | 7830 | 7830 | 94 |
| 226 | 20230628 | 144700 | 1087608540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20230628 | 144600 | 1087608540 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20230628 | 144500 | 1087608540 | 7830 | 7830 | 7830 | 7830 | 5 |
| 229 | 20230628 | 144400 | 1087569390 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20230628 | 144300 | 1087569390 | 7830 | 7830 | 7830 | 7830 | 550 |
| 231 | 20230628 | 144200 | 1083262890 | 7830 | 7830 | 7830 | 7830 | 1 |
| 232 | 20230628 | 144100 | 1083255060 | 7850 | 7850 | 7850 | 7850 | 300 |
| 233 | 20230628 | 144000 | 1080900060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20230628 | 143900 | 1080900060 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20230628 | 143800 | 1080900060 | 7830 | 7840 | 7840 | 7830 | 513 |
| 236 | 20230628 | 143700 | 1076883090 | 7840 | 7840 | 7840 | 7840 | 4 |
| 237 | 20230628 | 143600 | 1076851730 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20230628 | 143500 | 1076851730 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20230628 | 143400 | 1076851730 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20230628 | 143300 | 1076851730 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20230628 | 143200 | 1076851730 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20230628 | 143100 | 1076851730 | 7830 | 7830 | 7830 | 7830 | 100 |
| 243 | 20230628 | 143000 | 1076068730 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20230628 | 142900 | 1076068730 | 7840 | 7840 | 7840 | 7840 | 2 |
| 245 | 20230628 | 142800 | 1076053050 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20230628 | 142700 | 1076053050 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20230628 | 142600 | 1076053050 | 7840 | 7830 | 7840 | 7830 | 142 |
| 248 | 20230628 | 142500 | 1074941180 | 7830 | 7840 | 7840 | 7830 | 779 |
| 249 | 20230628 | 142400 | 1068841410 | 7850 | 7850 | 7850 | 7850 | 1 |
| 250 | 20230628 | 142300 | 1068833560 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20230628 | 142200 | 1068833560 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20230628 | 142100 | 1068833560 | 7840 | 7840 | 7840 | 7840 | 13 |
| 253 | 20230628 | 142000 | 1068731640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20230628 | 141900 | 1068731640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20230628 | 141800 | 1068731640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20230628 | 141700 | 1068731640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20230628 | 141600 | 1068731640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20230628 | 141500 | 1068731640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20230628 | 141400 | 1068731640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20230628 | 141300 | 1068731640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20230628 | 141200 | 1068731640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20230628 | 141100 | 1068731640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20230628 | 141000 | 1068731640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20230628 | 140900 | 1068731640 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20230628 | 140800 | 1068731640 | 7840 | 7840 | 7840 | 7840 | 3 |
| 266 | 20230628 | 140700 | 1068708120 | 7850 | 7850 | 7850 | 7850 | 1 |
| 267 | 20230628 | 140600 | 1068700270 | 7850 | 7830 | 7850 | 7830 | 162 |
| 268 | 20230628 | 140500 | 1067428810 | 7830 | 7830 | 7830 | 7830 | 135 |
| 269 | 20230628 | 140400 | 1066371760 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20230628 | 140300 | 1066371760 | 7830 | 7840 | 7840 | 7830 | 852 |
| 271 | 20230628 | 140200 | 1059700590 | 7830 | 7830 | 7830 | 7830 | 75 |
| 272 | 20230628 | 140100 | 1059113340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 273 | 20230628 | 140000 | 1059113340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20230628 | 135900 | 1059113340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20230628 | 135800 | 1059113340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20230628 | 135700 | 1059113340 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20230628 | 135600 | 1059113340 | 7830 | 7840 | 7840 | 7830 | 129 |
| 278 | 20230628 | 135500 | 1058103240 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20230628 | 135400 | 1058103240 | 7840 | 7830 | 7840 | 7830 | 80 |
| 280 | 20230628 | 135300 | 1057476530 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20230628 | 135200 | 1057476530 | 7840 | 7850 | 7850 | 7840 | 375 |
| 282 | 20230628 | 135100 | 1054534550 | 7860 | 7860 | 7860 | 7860 | 14 |
| 283 | 20230628 | 135000 | 1054424510 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20230628 | 134900 | 1054424510 | 7860 | 7860 | 7860 | 7860 | 863 |
| 285 | 20230628 | 134800 | 1047641330 | 7870 | 7870 | 7870 | 7870 | 16 |
| 286 | 20230628 | 134700 | 1047515410 | 7870 | 7870 | 7870 | 7870 | 20 |
| 287 | 20230628 | 134600 | 1047358010 | 7880 | 7880 | 7880 | 7880 | 50 |
| 288 | 20230628 | 134500 | 1046964010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 289 | 20230628 | 134400 | 1046964010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 290 | 20230628 | 134300 | 1046964010 | 7870 | 7870 | 7870 | 7870 | 0 |
| 291 | 20230628 | 134200 | 1046964010 | 7870 | 7870 | 7870 | 7870 | 36 |
| 292 | 20230628 | 134100 | 1046680690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 293 | 20230628 | 134000 | 1046680690 | 7870 | 7870 | 7870 | 7870 | 93 |
| 294 | 20230628 | 133900 | 1045948780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 295 | 20230628 | 133800 | 1045948780 | 7870 | 7870 | 7870 | 7870 | 0 |
| 296 | 20230628 | 133700 | 1045948780 | 7870 | 7870 | 7870 | 7870 | 164 |
| 297 | 20230628 | 133600 | 1044658100 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20230628 | 133500 | 1044658100 | 7860 | 7860 | 7860 | 7860 | 178 |
| 299 | 20230628 | 133400 | 1043259020 | 7870 | 7870 | 7870 | 7870 | 182 |
| 300 | 20230628 | 133300 | 1041826680 | 7870 | 7870 | 7870 | 7870 | 0 |
| 301 | 20230628 | 133200 | 1041826680 | 7870 | 7870 | 7870 | 7870 | 189 |
| 302 | 20230628 | 133100 | 1040339250 | 7870 | 7870 | 7870 | 7870 | 207 |
| 303 | 20230628 | 133000 | 1038710160 | 7870 | 7870 | 7870 | 7870 | 468 |
| 304 | 20230628 | 132900 | 1035027000 | 7860 | 7860 | 7860 | 7860 | 61 |
| 305 | 20230628 | 132800 | 1034547540 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20230628 | 132700 | 1034547540 | 7860 | 7870 | 7870 | 7860 | 55 |
| 307 | 20230628 | 132600 | 1034114790 | 7870 | 7870 | 7870 | 7870 | 0 |
| 308 | 20230628 | 132500 | 1034114790 | 7870 | 7880 | 7880 | 7870 | 100 |
| 309 | 20230628 | 132400 | 1033327290 | 7870 | 7890 | 7890 | 7870 | 4906 |
| 310 | 20230628 | 132300 | 994628710 | 7890 | 7890 | 7890 | 7890 | 20 |
| 311 | 20230628 | 132200 | 994470910 | 7890 | 7900 | 7900 | 7890 | 578 |
| 312 | 20230628 | 132100 | 989904920 | 7900 | 7900 | 7900 | 7900 | 7 |
| 313 | 20230628 | 132000 | 989849620 | 7900 | 7900 | 7900 | 7900 | 30 |
| 314 | 20230628 | 131900 | 989612620 | 7900 | 7890 | 7900 | 7890 | 520 |
| 315 | 20230628 | 131800 | 985509620 | 7900 | 7900 | 7900 | 7900 | 634 |
| 316 | 20230628 | 131700 | 980501020 | 7900 | 7900 | 7900 | 7900 | 200 |
| 317 | 20230628 | 131600 | 978921020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 318 | 20230628 | 131500 | 978921020 | 7900 | 7900 | 7900 | 7900 | 579 |
| 319 | 20230628 | 131400 | 974346920 | 7900 | 7900 | 7900 | 7900 | 10 |
| 320 | 20230628 | 131300 | 974267920 | 7900 | 7900 | 7900 | 7900 | 585 |
| 321 | 20230628 | 131200 | 969646420 | 7900 | 7890 | 7900 | 7890 | 1812 |
| 322 | 20230628 | 131100 | 955336330 | 7890 | 7890 | 7890 | 7890 | 181 |
| 323 | 20230628 | 131000 | 953908240 | 7890 | 7880 | 7900 | 7880 | 5468 |
| 324 | 20230628 | 130900 | 910752260 | 7880 | 7870 | 7880 | 7870 | 1391 |
| 325 | 20230628 | 130800 | 899791480 | 7870 | 7870 | 7870 | 7870 | 709 |
| 326 | 20230628 | 130700 | 894211650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 327 | 20230628 | 130600 | 894211650 | 7860 | 7860 | 7860 | 7860 | 428 |
| 328 | 20230628 | 130500 | 890847570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 329 | 20230628 | 130400 | 890847570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 330 | 20230628 | 130300 | 890847570 | 7860 | 7860 | 7860 | 7860 | 0 |
| 331 | 20230628 | 130200 | 890847570 | 7860 | 7860 | 7860 | 7860 | 2356 |
| 332 | 20230628 | 130100 | 872329410 | 7860 | 7860 | 7860 | 7860 | 1 |
| 333 | 20230628 | 130000 | 872321550 | 7850 | 7850 | 7850 | 7850 | 208 |
| 334 | 20230628 | 125900 | 870688750 | 7840 | 7840 | 7840 | 7840 | 146 |
| 335 | 20230628 | 125800 | 869544110 | 7840 | 7820 | 7840 | 7820 | 10 |
| 336 | 20230628 | 125700 | 869465730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 337 | 20230628 | 125600 | 869465730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 338 | 20230628 | 125500 | 869465730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 339 | 20230628 | 125400 | 869465730 | 7820 | 7840 | 7840 | 7820 | 200 |
| 340 | 20230628 | 125300 | 867900420 | 7850 | 7850 | 7850 | 7850 | 6 |
| 341 | 20230628 | 125200 | 867853320 | 7850 | 7830 | 7850 | 7830 | 34 |
| 342 | 20230628 | 125100 | 867586980 | 7830 | 7830 | 7830 | 7830 | 30 |
| 343 | 20230628 | 125000 | 867352080 | 7820 | 7820 | 7820 | 7820 | 0 |
| 344 | 20230628 | 124900 | 867352080 | 7820 | 7830 | 7830 | 7820 | 120 |
| 345 | 20230628 | 124800 | 866413340 | 7830 | 7830 | 7830 | 7830 | 35 |
| 346 | 20230628 | 124700 | 866139290 | 7820 | 7820 | 7820 | 7820 | 10 |
| 347 | 20230628 | 124600 | 866061090 | 7820 | 7820 | 7820 | 7820 | 482 |
| 348 | 20230628 | 124500 | 862291850 | 7810 | 7810 | 7810 | 7810 | 701 |
| 349 | 20230628 | 124400 | 856817040 | 7820 | 7820 | 7820 | 7820 | 2 |
| 350 | 20230628 | 124300 | 856801400 | 7820 | 7820 | 7820 | 7820 | 0 |
| 351 | 20230628 | 124200 | 856801400 | 7820 | 7820 | 7820 | 7820 | 5 |
| 352 | 20230628 | 124100 | 856762300 | 7810 | 7810 | 7810 | 7810 | 0 |
| 353 | 20230628 | 124000 | 856762300 | 7810 | 7820 | 7820 | 7810 | 110 |
| 354 | 20230628 | 123900 | 855903100 | 7820 | 7820 | 7820 | 7820 | 396 |
| 355 | 20230628 | 123800 | 852806380 | 7820 | 7820 | 7820 | 7820 | 400 |
| 356 | 20230628 | 123700 | 849678380 | 7820 | 7820 | 7820 | 7820 | 3 |
| 357 | 20230628 | 123600 | 849654920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 358 | 20230628 | 123500 | 849654920 | 7830 | 7830 | 7830 | 7830 | 0 |
| 359 | 20230628 | 123400 | 849654920 | 7830 | 7830 | 7830 | 7830 | 98 |
| 360 | 20230628 | 123300 | 848887580 | 7830 | 7830 | 7830 | 7830 | 493 |
| 361 | 20230628 | 123200 | 845027390 | 7830 | 7830 | 7830 | 7830 | 8 |
| 362 | 20230628 | 123100 | 844964750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 363 | 20230628 | 123000 | 844964750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 364 | 20230628 | 122900 | 844964750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 365 | 20230628 | 122800 | 844964750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 366 | 20230628 | 122700 | 844964750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 367 | 20230628 | 122600 | 844964750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 368 | 20230628 | 122500 | 844964750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 369 | 20230628 | 122400 | 844964750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 370 | 20230628 | 122300 | 844964750 | 7840 | 7840 | 7840 | 7840 | 0 |
| 371 | 20230628 | 122200 | 844964750 | 7840 | 7840 | 7840 | 7840 | 1 |
| 372 | 20230628 | 122100 | 844956910 | 7840 | 7840 | 7840 | 7840 | 122 |
| 373 | 20230628 | 122000 | 844000430 | 7840 | 7840 | 7840 | 7840 | 0 |
| 374 | 20230628 | 121900 | 844000430 | 7840 | 7840 | 7840 | 7840 | 0 |
| 375 | 20230628 | 121800 | 844000430 | 7840 | 7840 | 7840 | 7840 | 0 |
| 376 | 20230628 | 121700 | 844000430 | 7840 | 7840 | 7840 | 7840 | 0 |
| 377 | 20230628 | 121600 | 844000430 | 7840 | 7840 | 7840 | 7840 | 0 |
| 378 | 20230628 | 121500 | 844000430 | 7840 | 7840 | 7840 | 7840 | 0 |
| 379 | 20230628 | 121400 | 844000430 | 7840 | 7840 | 7840 | 7840 | 0 |
| 380 | 20230628 | 121300 | 844000430 | 7840 | 7840 | 7840 | 7840 | 0 |
| 381 | 20230628 | 121200 | 844000430 | 7840 | 7840 | 7840 | 7840 | 112 |
| 382 | 20230628 | 121100 | 843122350 | 7840 | 7840 | 7840 | 7840 | 5 |
| 383 | 20230628 | 121000 | 843083150 | 7830 | 7830 | 7830 | 7830 | 28 |
| 384 | 20230628 | 120900 | 842863910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 385 | 20230628 | 120800 | 842863910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 386 | 20230628 | 120700 | 842863910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 387 | 20230628 | 120600 | 842863910 | 7840 | 7840 | 7840 | 7840 | 0 |
| 388 | 20230628 | 120500 | 842863910 | 7840 | 7840 | 7840 | 7840 | 33 |
| 389 | 20230628 | 120400 | 842605190 | 7840 | 7840 | 7840 | 7840 | 4 |
| 390 | 20230628 | 120300 | 842573830 | 7830 | 7830 | 7830 | 7830 | 3 |
| 391 | 20230628 | 120200 | 842550340 | 7830 | 7850 | 7850 | 7830 | 64 |
| 392 | 20230628 | 120100 | 842048400 | 7850 | 7850 | 7850 | 7850 | 2077 |
| 393 | 20230628 | 120000 | 825743950 | 7860 | 7860 | 7860 | 7860 | 2 |
| 394 | 20230628 | 115900 | 825728230 | 7860 | 7860 | 7860 | 7860 | 0 |
| 395 | 20230628 | 115800 | 825728230 | 7860 | 7860 | 7860 | 7860 | 363 |
| 396 | 20230628 | 115700 | 822875050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 397 | 20230628 | 115600 | 822875050 | 7860 | 7860 | 7860 | 7860 | 0 |
| 398 | 20230628 | 115500 | 822875050 | 7860 | 7860 | 7860 | 7860 | 20 |
| 399 | 20230628 | 115400 | 822717850 | 7870 | 7870 | 7870 | 7870 | 1 |
| 400 | 20230628 | 115300 | 822709980 | 7870 | 7870 | 7870 | 7870 | 1 |
| 401 | 20230628 | 115200 | 822702110 | 7870 | 7870 | 7870 | 7870 | 2 |
| 402 | 20230628 | 115100 | 822686370 | 7870 | 7870 | 7870 | 7870 | 1 |
| 403 | 20230628 | 115000 | 822678500 | 7870 | 7870 | 7870 | 7870 | 0 |
| 404 | 20230628 | 114900 | 822678500 | 7870 | 7880 | 7880 | 7870 | 34 |
| 405 | 20230628 | 114800 | 822410910 | 7870 | 7870 | 7870 | 7870 | 20 |
| 406 | 20230628 | 114700 | 822253510 | 7880 | 7870 | 7880 | 7870 | 150 |
| 407 | 20230628 | 114600 | 821072010 | 7870 | 7870 | 7870 | 7870 | 404 |
| 408 | 20230628 | 114500 | 817892530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 409 | 20230628 | 114400 | 817892530 | 7870 | 7870 | 7870 | 7870 | 116 |
| 410 | 20230628 | 114300 | 816979610 | 7870 | 7860 | 7870 | 7860 | 51 |
| 411 | 20230628 | 114200 | 816578740 | 7870 | 7870 | 7870 | 7870 | 1615 |
| 412 | 20230628 | 114100 | 803868690 | 7870 | 7860 | 7870 | 7860 | 1074 |
| 413 | 20230628 | 114000 | 795427030 | 7850 | 7850 | 7850 | 7850 | 1887 |
| 414 | 20230628 | 113900 | 780614080 | 7850 | 7850 | 7850 | 7850 | 13 |
| 415 | 20230628 | 113800 | 780512030 | 7830 | 7840 | 7840 | 7830 | 2 |
| 416 | 20230628 | 113700 | 780496360 | 7840 | 7840 | 7840 | 7840 | 5 |
| 417 | 20230628 | 113600 | 780457160 | 7840 | 7840 | 7840 | 7840 | 2 |
| 418 | 20230628 | 113500 | 780441480 | 7850 | 7850 | 7850 | 7850 | 0 |
| 419 | 20230628 | 113400 | 780441480 | 7850 | 7850 | 7850 | 7850 | 0 |
| 420 | 20230628 | 113300 | 780441480 | 7850 | 7830 | 7850 | 7830 | 19 |
| 421 | 20230628 | 113200 | 780292410 | 7830 | 7830 | 7830 | 7830 | 0 |
| 422 | 20230628 | 113100 | 780292410 | 7830 | 7830 | 7830 | 7830 | 10 |
| 423 | 20230628 | 113000 | 780214110 | 7820 | 7820 | 7820 | 7820 | 221 |
| 424 | 20230628 | 112900 | 778485890 | 7820 | 7840 | 7840 | 7820 | 238 |
| 425 | 20230628 | 112800 | 776624550 | 7840 | 7840 | 7840 | 7840 | 1 |
| 426 | 20230628 | 112700 | 776616710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 427 | 20230628 | 112600 | 776616710 | 7850 | 7850 | 7850 | 7850 | 0 |
| 428 | 20230628 | 112500 | 776616710 | 7850 | 7850 | 7850 | 7850 | 9 |
| 429 | 20230628 | 112400 | 776546060 | 7850 | 7850 | 7850 | 7850 | 11 |
| 430 | 20230628 | 112300 | 776459710 | 7850 | 7860 | 7860 | 7850 | 25 |
| 431 | 20230628 | 112200 | 776263270 | 7860 | 7840 | 7860 | 7840 | 187 |
| 432 | 20230628 | 112100 | 774796790 | 7840 | 7840 | 7840 | 7830 | 31 |
| 433 | 20230628 | 112000 | 774553770 | 7840 | 7840 | 7840 | 7840 | 50 |
| 434 | 20230628 | 111900 | 774161770 | 7840 | 7840 | 7840 | 7840 | 46 |
| 435 | 20230628 | 111800 | 773801130 | 7840 | 7840 | 7840 | 7840 | 93 |
| 436 | 20230628 | 111700 | 773072010 | 7840 | 7840 | 7840 | 7840 | 26 |
| 437 | 20230628 | 111600 | 772868170 | 7830 | 7830 | 7830 | 7830 | 35 |
| 438 | 20230628 | 111500 | 772594120 | 7830 | 7830 | 7830 | 7830 | 0 |
| 439 | 20230628 | 111400 | 772594120 | 7830 | 7830 | 7830 | 7830 | 20 |
| 440 | 20230628 | 111300 | 772437520 | 7830 | 7840 | 7840 | 7830 | 1303 |
| 441 | 20230628 | 111200 | 762233080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 442 | 20230628 | 111100 | 762233080 | 7850 | 7850 | 7850 | 7850 | 0 |
| 443 | 20230628 | 111000 | 762233080 | 7850 | 7850 | 7850 | 7850 | 4 |
| 444 | 20230628 | 110900 | 762201680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 445 | 20230628 | 110800 | 762201680 | 7860 | 7860 | 7860 | 7860 | 0 |
| 446 | 20230628 | 110700 | 762201680 | 7860 | 7860 | 7860 | 7860 | 14 |
| 447 | 20230628 | 110600 | 762091640 | 7860 | 7850 | 7860 | 7850 | 80 |
| 448 | 20230628 | 110500 | 761463170 | 7850 | 7860 | 7860 | 7850 | 69 |
| 449 | 20230628 | 110400 | 760921030 | 7860 | 7860 | 7860 | 7860 | 27 |
| 450 | 20230628 | 110300 | 760708810 | 7860 | 7850 | 7860 | 7850 | 252 |
| 451 | 20230628 | 110200 | 758730550 | 7850 | 7850 | 7850 | 7850 | 32 |
| 452 | 20230628 | 110100 | 758479350 | 7830 | 7830 | 7830 | 7830 | 200 |
| 453 | 20230628 | 110000 | 756913350 | 7830 | 7830 | 7830 | 7830 | 679 |
| 454 | 20230628 | 105900 | 751596780 | 7840 | 7840 | 7840 | 7840 | 402 |
| 455 | 20230628 | 105800 | 748445100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 456 | 20230628 | 105700 | 748445100 | 7840 | 7840 | 7840 | 7840 | 0 |
| 457 | 20230628 | 105600 | 748445100 | 7840 | 7840 | 7840 | 7840 | 758 |
| 458 | 20230628 | 105500 | 742502380 | 7850 | 7850 | 7850 | 7850 | 1497 |
| 459 | 20230628 | 105400 | 730750930 | 7860 | 7860 | 7860 | 7860 | 25 |
| 460 | 20230628 | 105300 | 730554430 | 7870 | 7870 | 7870 | 7870 | 0 |
| 461 | 20230628 | 105200 | 730554430 | 7870 | 7860 | 7870 | 7860 | 33 |
| 462 | 20230628 | 105100 | 730294900 | 7860 | 7870 | 7870 | 7860 | 14 |
| 463 | 20230628 | 105000 | 730184780 | 7870 | 7870 | 7870 | 7870 | 76 |
| 464 | 20230628 | 104900 | 729586660 | 7870 | 7860 | 7870 | 7850 | 580 |
| 465 | 20230628 | 104800 | 725024080 | 7860 | 7850 | 7860 | 7850 | 95 |
| 466 | 20230628 | 104700 | 724278140 | 7850 | 7850 | 7850 | 7850 | 0 |
| 467 | 20230628 | 104600 | 724278140 | 7850 | 7850 | 7850 | 7850 | 200 |
| 468 | 20230628 | 104500 | 722708140 | 7850 | 7850 | 7850 | 7850 | 30 |
| 469 | 20230628 | 104400 | 722472640 | 7850 | 7850 | 7850 | 7850 | 7 |
| 470 | 20230628 | 104300 | 722417690 | 7850 | 7850 | 7850 | 7850 | 4 |
| 471 | 20230628 | 104200 | 722386290 | 7860 | 7850 | 7860 | 7850 | 200 |
| 472 | 20230628 | 104100 | 720816150 | 7860 | 7870 | 7870 | 7860 | 1208 |
| 473 | 20230628 | 104000 | 711313420 | 7880 | 7880 | 7880 | 7880 | 199 |
| 474 | 20230628 | 103900 | 709745300 | 7880 | 7880 | 7880 | 7880 | 0 |
| 475 | 20230628 | 103800 | 709745300 | 7880 | 7880 | 7880 | 7880 | 1 |
| 476 | 20230628 | 103700 | 709737420 | 7900 | 7900 | 7900 | 7900 | 0 |
| 477 | 20230628 | 103600 | 709737420 | 7900 | 7890 | 7900 | 7890 | 224 |
| 478 | 20230628 | 103500 | 707969800 | 7890 | 7900 | 7900 | 7890 | 293 |
| 479 | 20230628 | 103400 | 705656020 | 7890 | 7890 | 7890 | 7890 | 160 |
| 480 | 20230628 | 103300 | 704393620 | 7900 | 7900 | 7900 | 7900 | 7 |
| 481 | 20230628 | 103200 | 704338320 | 7910 | 7910 | 7910 | 7900 | 771 |
| 482 | 20230628 | 103100 | 698247360 | 7870 | 7900 | 7910 | 7870 | 60 |
| 483 | 20230628 | 103000 | 697773530 | 7910 | 7880 | 7910 | 7870 | 3205 |
| 484 | 20230628 | 102900 | 672463800 | 7870 | 7880 | 7880 | 7870 | 80 |
| 485 | 20230628 | 102800 | 671834000 | 7880 | 7880 | 7880 | 7880 | 6 |
| 486 | 20230628 | 102700 | 671786720 | 7880 | 7880 | 7880 | 7880 | 30 |
| 487 | 20230628 | 102600 | 671550320 | 7880 | 7850 | 7880 | 7850 | 559 |
| 488 | 20230628 | 102500 | 667161210 | 7850 | 7850 | 7850 | 7850 | 1 |
| 489 | 20230628 | 102400 | 667153360 | 7860 | 7850 | 7860 | 7850 | 14 |
| 490 | 20230628 | 102300 | 667043440 | 7850 | 7870 | 7870 | 7850 | 20 |
| 491 | 20230628 | 102200 | 666886080 | 7850 | 7870 | 7870 | 7850 | 300 |
| 492 | 20230628 | 102100 | 664525480 | 7860 | 7850 | 7860 | 7850 | 286 |
| 493 | 20230628 | 102000 | 662280080 | 7830 | 7830 | 7830 | 7830 | 958 |
| 494 | 20230628 | 101900 | 654778940 | 7830 | 7860 | 7860 | 7830 | 4790 |
| 495 | 20230628 | 101800 | 617247610 | 7860 | 7860 | 7860 | 7860 | 0 |
| 496 | 20230628 | 101700 | 617247610 | 7860 | 7860 | 7860 | 7860 | 1 |
| 497 | 20230628 | 101600 | 617239750 | 7870 | 7890 | 7890 | 7850 | 1676 |
| 498 | 20230628 | 101500 | 604028430 | 7910 | 7910 | 7910 | 7910 | 225 |
| 499 | 20230628 | 101400 | 602248680 | 7910 | 7910 | 7910 | 7910 | 99 |
| 500 | 20230628 | 101300 | 601465590 | 7910 | 7910 | 7910 | 7890 | 357 |
| 501 | 20230628 | 101200 | 598643790 | 7910 | 7900 | 7910 | 7890 | 2074 |
| 502 | 20230628 | 101100 | 582258770 | 7900 | 7900 | 7900 | 7890 | 78 |
| 503 | 20230628 | 101000 | 581643070 | 7900 | 7900 | 7900 | 7890 | 324 |
| 504 | 20230628 | 100900 | 579086320 | 7900 | 7900 | 7900 | 7890 | 970 |
| 505 | 20230628 | 100800 | 571432300 | 7900 | 7920 | 7920 | 7890 | 1025 |
| 506 | 20230628 | 100700 | 563334390 | 7920 | 7930 | 7930 | 7920 | 445 |
| 507 | 20230628 | 100600 | 559809920 | 7930 | 7940 | 7940 | 7930 | 1118 |
| 508 | 20230628 | 100500 | 550941970 | 7940 | 7940 | 7950 | 7930 | 1893 |
| 509 | 20230628 | 100400 | 535909460 | 7940 | 7920 | 7950 | 7910 | 2683 |
| 510 | 20230628 | 100300 | 514604430 | 7920 | 7920 | 7920 | 7900 | 472 |
| 511 | 20230628 | 100200 | 510870190 | 7920 | 7900 | 7920 | 7890 | 1985 |
| 512 | 20230628 | 100100 | 495184200 | 7900 | 7860 | 7900 | 7850 | 6597 |
| 513 | 20230628 | 100000 | 443100250 | 7850 | 7840 | 7860 | 7830 | 10826 |
| 514 | 20230628 | 095900 | 358058400 | 7840 | 7830 | 7840 | 7830 | 84 |
| 515 | 20230628 | 095800 | 357400640 | 7830 | 7820 | 7830 | 7820 | 212 |
| 516 | 20230628 | 095700 | 355742180 | 7820 | 7820 | 7820 | 7810 | 132 |
| 517 | 20230628 | 095600 | 354709960 | 7830 | 7820 | 7830 | 7820 | 354 |
| 518 | 20230628 | 095500 | 351938260 | 7830 | 7810 | 7830 | 7810 | 168 |
| 519 | 20230628 | 095400 | 350624220 | 7800 | 7820 | 7840 | 7800 | 848 |
| 520 | 20230628 | 095300 | 343987100 | 7830 | 7790 | 7830 | 7790 | 11810 |
| 521 | 20230628 | 095200 | 251724930 | 7780 | 7780 | 7780 | 7780 | 100 |
| 522 | 20230628 | 095100 | 250946930 | 7740 | 7740 | 7740 | 7740 | 0 |
| 523 | 20230628 | 095000 | 250946930 | 7740 | 7740 | 7740 | 7740 | 0 |
| 524 | 20230628 | 094900 | 250946930 | 7740 | 7740 | 7740 | 7740 | 1000 |
| 525 | 20230628 | 094800 | 243206930 | 7790 | 7790 | 7790 | 7790 | 17 |
| 526 | 20230628 | 094700 | 243074500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 527 | 20230628 | 094600 | 243074500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 528 | 20230628 | 094500 | 243074500 | 7730 | 7730 | 7730 | 7730 | 0 |
| 529 | 20230628 | 094400 | 243074500 | 7730 | 7740 | 7790 | 7730 | 1286 |
| 530 | 20230628 | 094300 | 233101870 | 7770 | 7760 | 7770 | 7760 | 29 |
| 531 | 20230628 | 094200 | 232876640 | 7760 | 7750 | 7760 | 7750 | 2053 |
| 532 | 20230628 | 094100 | 216965780 | 7750 | 7750 | 7750 | 7750 | 200 |
| 533 | 20230628 | 094000 | 215415780 | 7750 | 7770 | 7770 | 7750 | 2213 |
| 534 | 20230628 | 093900 | 198259120 | 7770 | 7770 | 7770 | 7770 | 0 |
| 535 | 20230628 | 093800 | 198259120 | 7770 | 7770 | 7770 | 7770 | 0 |
| 536 | 20230628 | 093700 | 198259120 | 7770 | 7780 | 7780 | 7770 | 421 |
| 537 | 20230628 | 093600 | 194987790 | 7790 | 7790 | 7790 | 7790 | 0 |
| 538 | 20230628 | 093500 | 194987790 | 7790 | 7790 | 7790 | 7790 | 1 |
| 539 | 20230628 | 093400 | 194980000 | 7790 | 7790 | 7790 | 7790 | 0 |
| 540 | 20230628 | 093300 | 194980000 | 7790 | 7790 | 7790 | 7790 | 10 |
| 541 | 20230628 | 093200 | 194902100 | 7790 | 7780 | 7790 | 7770 | 356 |
| 542 | 20230628 | 093100 | 192135400 | 7780 | 7760 | 7780 | 7760 | 22 |
| 543 | 20230628 | 093000 | 191964640 | 7760 | 7770 | 7770 | 7760 | 1305 |
| 544 | 20230628 | 092900 | 181826030 | 7780 | 7780 | 7780 | 7770 | 774 |
| 545 | 20230628 | 092800 | 175804400 | 7780 | 7790 | 7790 | 7780 | 176 |
| 546 | 20230628 | 092700 | 174434620 | 7790 | 7790 | 7790 | 7790 | 101 |
| 547 | 20230628 | 092600 | 173647830 | 7790 | 7790 | 7790 | 7790 | 12 |
| 548 | 20230628 | 092500 | 173554350 | 7800 | 7800 | 7800 | 7800 | 200 |
| 549 | 20230628 | 092400 | 171994350 | 7800 | 7800 | 7800 | 7790 | 15 |
| 550 | 20230628 | 092300 | 171877370 | 7800 | 7800 | 7800 | 7800 | 43 |
| 551 | 20230628 | 092200 | 171541970 | 7800 | 7800 | 7800 | 7800 | 979 |
| 552 | 20230628 | 092100 | 163905770 | 7800 | 7800 | 7800 | 7790 | 88 |
| 553 | 20230628 | 092000 | 163219900 | 7800 | 7800 | 7800 | 7790 | 315 |
| 554 | 20230628 | 091900 | 160763200 | 7800 | 7800 | 7800 | 7790 | 31 |
| 555 | 20230628 | 091800 | 160521410 | 7800 | 7800 | 7800 | 7800 | 31 |
| 556 | 20230628 | 091700 | 160279610 | 7800 | 7800 | 7800 | 7800 | 169 |
| 557 | 20230628 | 091600 | 158961410 | 7800 | 7790 | 7800 | 7790 | 43 |
| 558 | 20230628 | 091500 | 158626360 | 7790 | 7790 | 7790 | 7770 | 53 |
| 559 | 20230628 | 091400 | 158213530 | 7770 | 7780 | 7790 | 7770 | 96 |
| 560 | 20230628 | 091300 | 157466630 | 7780 | 7800 | 7800 | 7780 | 2924 |
| 561 | 20230628 | 091200 | 134689480 | 7800 | 7800 | 7810 | 7790 | 2445 |
| 562 | 20230628 | 091100 | 115640470 | 7800 | 7810 | 7810 | 7800 | 2322 |
| 563 | 20230628 | 091000 | 97526200 | 7810 | 7810 | 7810 | 7800 | 131 |
| 564 | 20230628 | 090900 | 96503100 | 7810 | 7830 | 7830 | 7800 | 6884 |
| 565 | 20230628 | 090800 | 42783320 | 7830 | 7830 | 7830 | 7830 | 61 |
| 566 | 20230628 | 090700 | 42305690 | 7830 | 7820 | 7830 | 7820 | 84 |
| 567 | 20230628 | 090600 | 41648050 | 7830 | 7820 | 7830 | 7810 | 365 |
| 568 | 20230628 | 090500 | 38794310 | 7820 | 7830 | 7830 | 7810 | 575 |
| 569 | 20230628 | 090400 | 34297610 | 7830 | 7820 | 7830 | 7820 | 924 |
| 570 | 20230628 | 090300 | 27069310 | 7810 | 7810 | 7820 | 7810 | 405 |
| 571 | 20230628 | 090200 | 23904240 | 7810 | 7790 | 7810 | 7790 | 147 |
| 572 | 20230628 | 090100 | 22757720 | 7790 | 7780 | 7790 | 7780 | 310 |
| 573 | 20230628 | 090000 | 20345910 | 7780 | 7800 | 7800 | 7780 | 2610 |