30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 183100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 13010 |
| 3 | 20240902 | 183000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240902 | 182900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240902 | 182800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240902 | 182700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240902 | 182600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240902 | 182500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240902 | 182400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240902 | 182300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240902 | 182200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240902 | 182100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240902 | 182000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240902 | 181900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240902 | 181800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240902 | 181700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240902 | 181600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240902 | 181500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240902 | 181400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240902 | 181300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240902 | 181200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240902 | 181100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240902 | 181000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240902 | 180900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240902 | 180800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240902 | 180700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240902 | 180600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240902 | 180500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240902 | 180400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240902 | 180300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240902 | 180200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240902 | 180100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 13010 |
| 33 | 20240902 | 180000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240902 | 175900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240902 | 175800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240902 | 175700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240902 | 175600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240902 | 175500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240902 | 175400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240902 | 175300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240902 | 175200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240902 | 175100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240902 | 175000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240902 | 174900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240902 | 174800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240902 | 174700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240902 | 174600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240902 | 174500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240902 | 174400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240902 | 174300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240902 | 174200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240902 | 174100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240902 | 174000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240902 | 173900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240902 | 173800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240902 | 173700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240902 | 173600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240902 | 173500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240902 | 173400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240902 | 173300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240902 | 173200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240902 | 173100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 13010 |
| 63 | 20240902 | 173000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240902 | 172900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240902 | 172800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240902 | 172700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240902 | 172600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240902 | 172500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240902 | 172400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240902 | 172300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240902 | 172200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240902 | 172100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240902 | 172000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240902 | 171900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240902 | 171800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240902 | 171700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240902 | 171600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240902 | 171500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240902 | 171400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240902 | 171300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240902 | 171200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240902 | 171100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240902 | 171000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240902 | 170900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240902 | 170800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240902 | 170700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240902 | 170600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240902 | 170500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240902 | 170400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240902 | 170300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240902 | 170200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240902 | 170100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 13010 |
| 93 | 20240902 | 170000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240902 | 165900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240902 | 165800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240902 | 165700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240902 | 165600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240902 | 165500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240902 | 165400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240902 | 165300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240902 | 165200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240902 | 165100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240902 | 165000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240902 | 164900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240902 | 164800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240902 | 164700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240902 | 164600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240902 | 164500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240902 | 164400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240902 | 164300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240902 | 164200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240902 | 164100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240902 | 164000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240902 | 163900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240902 | 163800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240902 | 163700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240902 | 163600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240902 | 163500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240902 | 163400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240902 | 163300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240902 | 163200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240902 | 163100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 13010 |
| 123 | 20240902 | 163000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240902 | 162900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240902 | 162800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240902 | 162700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240902 | 162600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240902 | 162500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240902 | 162400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240902 | 162300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240902 | 162200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240902 | 162100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240902 | 162000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240902 | 161900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240902 | 161800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240902 | 161700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240902 | 161600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240902 | 161500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240902 | 161400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240902 | 161300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240902 | 161200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240902 | 161100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240902 | 161000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240902 | 160900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240902 | 160800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240902 | 160700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240902 | 160600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240902 | 160500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240902 | 160400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240902 | 160300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240902 | 160200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240902 | 160100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 13010 |
| 153 | 20240902 | 160000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240902 | 155900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240902 | 155800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240902 | 155700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240902 | 155600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240902 | 155500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240902 | 155400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240902 | 155300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240902 | 155200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240902 | 155100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240902 | 155000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240902 | 154900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240902 | 154800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240902 | 154700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240902 | 154600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240902 | 154500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240902 | 154400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240902 | 154300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240902 | 154200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240902 | 154100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240902 | 154000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240902 | 153900 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240902 | 153800 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240902 | 153700 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240902 | 153600 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240902 | 153500 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240902 | 153400 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240902 | 153300 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240902 | 153200 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240902 | 153100 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 13010 |
| 183 | 20240902 | 153000 | 6727036600 | 11100 | 11100 | 11100 | 11100 | 13010 |
| 184 | 20240902 | 152900 | 6582625600 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20240902 | 152800 | 6582625600 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20240902 | 152700 | 6582625600 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20240902 | 152600 | 6582625600 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20240902 | 152500 | 6582625600 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20240902 | 152400 | 6582625600 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20240902 | 152300 | 6582625600 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20240902 | 152200 | 6582625600 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20240902 | 152100 | 6582625600 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20240902 | 152000 | 6582625600 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20240902 | 151900 | 6582625600 | 11060 | 11050 | 11070 | 11050 | 1900 |
| 195 | 20240902 | 151800 | 6561621600 | 11050 | 11070 | 11070 | 11050 | 813 |
| 196 | 20240902 | 151700 | 6552636210 | 11080 | 11060 | 11080 | 11040 | 3338 |
| 197 | 20240902 | 151600 | 6515742180 | 11060 | 11080 | 11080 | 11060 | 1290 |
| 198 | 20240902 | 151500 | 6501469620 | 11080 | 11080 | 11090 | 11070 | 1381 |
| 199 | 20240902 | 151400 | 6486168400 | 11080 | 11090 | 11130 | 11080 | 1287 |
| 200 | 20240902 | 151300 | 6471894500 | 11090 | 11100 | 11100 | 11090 | 1358 |
| 201 | 20240902 | 151200 | 6456822910 | 11100 | 11130 | 11140 | 11100 | 1160 |
| 202 | 20240902 | 151100 | 6443945010 | 11110 | 11090 | 11110 | 11090 | 1154 |
| 203 | 20240902 | 151000 | 6431127910 | 11090 | 11130 | 11150 | 11090 | 4722 |
| 204 | 20240902 | 150900 | 6378666490 | 11130 | 11130 | 11130 | 11130 | 510 |
| 205 | 20240902 | 150800 | 6372990190 | 11130 | 11120 | 11160 | 11110 | 1319 |
| 206 | 20240902 | 150700 | 6358290080 | 11120 | 11160 | 11170 | 11110 | 2843 |
| 207 | 20240902 | 150600 | 6326628410 | 11170 | 11160 | 11180 | 11160 | 841 |
| 208 | 20240902 | 150500 | 6317230430 | 11170 | 11250 | 11250 | 11170 | 3901 |
| 209 | 20240902 | 150400 | 6273500570 | 11250 | 11240 | 11260 | 11240 | 1011 |
| 210 | 20240902 | 150300 | 6262122560 | 11240 | 11250 | 11250 | 11230 | 275 |
| 211 | 20240902 | 150200 | 6259031850 | 11250 | 11260 | 11260 | 11240 | 2318 |
| 212 | 20240902 | 150100 | 6232948470 | 11260 | 11260 | 11270 | 11260 | 417 |
| 213 | 20240902 | 150000 | 6228252810 | 11270 | 11270 | 11270 | 11270 | 738 |
| 214 | 20240902 | 145900 | 6219935550 | 11270 | 11280 | 11290 | 11270 | 2701 |
| 215 | 20240902 | 145800 | 6189480600 | 11260 | 11250 | 11270 | 11250 | 2656 |
| 216 | 20240902 | 145700 | 6159595470 | 11250 | 11260 | 11280 | 11250 | 1200 |
| 217 | 20240902 | 145600 | 6146082870 | 11260 | 11290 | 11290 | 11260 | 101 |
| 218 | 20240902 | 145500 | 6144945390 | 11290 | 11300 | 11320 | 11280 | 1816 |
| 219 | 20240902 | 145400 | 6124413930 | 11300 | 11260 | 11330 | 11260 | 30996 |
| 220 | 20240902 | 145300 | 5774549450 | 11260 | 11230 | 11260 | 11190 | 10253 |
| 221 | 20240902 | 145200 | 5659262250 | 11240 | 11190 | 11240 | 11190 | 13234 |
| 222 | 20240902 | 145100 | 5510825530 | 11190 | 11170 | 11190 | 11170 | 1872 |
| 223 | 20240902 | 145000 | 5489899920 | 11170 | 11170 | 11170 | 11170 | 163 |
| 224 | 20240902 | 144900 | 5488079210 | 11160 | 11160 | 11160 | 11160 | 1200 |
| 225 | 20240902 | 144800 | 5474687210 | 11160 | 11150 | 11180 | 11150 | 557 |
| 226 | 20240902 | 144700 | 5468464200 | 11150 | 11160 | 11160 | 11150 | 300 |
| 227 | 20240902 | 144600 | 5465117870 | 11160 | 11160 | 11160 | 11150 | 32 |
| 228 | 20240902 | 144500 | 5464760880 | 11160 | 11160 | 11160 | 11160 | 60 |
| 229 | 20240902 | 144400 | 5464091280 | 11160 | 11160 | 11160 | 11160 | 16 |
| 230 | 20240902 | 144300 | 5463912720 | 11160 | 11160 | 11160 | 11160 | 602 |
| 231 | 20240902 | 144200 | 5457194400 | 11160 | 11180 | 11180 | 11160 | 15 |
| 232 | 20240902 | 144100 | 5457026800 | 11160 | 11160 | 11160 | 11160 | 2 |
| 233 | 20240902 | 144000 | 5457004480 | 11180 | 11160 | 11180 | 11160 | 1231 |
| 234 | 20240902 | 143900 | 5443249500 | 11160 | 11170 | 11180 | 11150 | 685 |
| 235 | 20240902 | 143800 | 5435601610 | 11170 | 11160 | 11180 | 11160 | 932 |
| 236 | 20240902 | 143700 | 5425198790 | 11160 | 11170 | 11170 | 11160 | 418 |
| 237 | 20240902 | 143600 | 5420533210 | 11160 | 11160 | 11170 | 11150 | 796 |
| 238 | 20240902 | 143500 | 5411648420 | 11160 | 11160 | 11160 | 11150 | 460 |
| 239 | 20240902 | 143400 | 5406515360 | 11160 | 11160 | 11160 | 11160 | 167 |
| 240 | 20240902 | 143300 | 5404651640 | 11160 | 11170 | 11170 | 11160 | 374 |
| 241 | 20240902 | 143200 | 5400476900 | 11160 | 11160 | 11160 | 11160 | 485 |
| 242 | 20240902 | 143100 | 5395064300 | 11140 | 11150 | 11150 | 11140 | 661 |
| 243 | 20240902 | 143000 | 5387694160 | 11160 | 11150 | 11160 | 11150 | 203 |
| 244 | 20240902 | 142900 | 5385430690 | 11160 | 11160 | 11200 | 11160 | 1629 |
| 245 | 20240902 | 142800 | 5367211430 | 11160 | 11160 | 11160 | 11140 | 308 |
| 246 | 20240902 | 142700 | 5363776550 | 11160 | 11150 | 11160 | 11140 | 1099 |
| 247 | 20240902 | 142600 | 5351526090 | 11170 | 11160 | 11170 | 11160 | 93 |
| 248 | 20240902 | 142500 | 5350488190 | 11150 | 11150 | 11150 | 11150 | 338 |
| 249 | 20240902 | 142400 | 5346719490 | 11150 | 11150 | 11150 | 11150 | 360 |
| 250 | 20240902 | 142300 | 5342705490 | 11150 | 11130 | 11150 | 11130 | 1335 |
| 251 | 20240902 | 142200 | 5327833250 | 11130 | 11110 | 11130 | 11110 | 1455 |
| 252 | 20240902 | 142100 | 5311668180 | 11110 | 11130 | 11130 | 11110 | 2324 |
| 253 | 20240902 | 142000 | 5285835740 | 11110 | 11130 | 11130 | 11110 | 298 |
| 254 | 20240902 | 141900 | 5282524920 | 11110 | 11150 | 11150 | 11110 | 2862 |
| 255 | 20240902 | 141800 | 5250687260 | 11160 | 11190 | 11190 | 11160 | 1533 |
| 256 | 20240902 | 141700 | 5233563680 | 11170 | 11200 | 11200 | 11170 | 682 |
| 257 | 20240902 | 141600 | 5225933330 | 11210 | 11210 | 11210 | 11210 | 441 |
| 258 | 20240902 | 141500 | 5220989720 | 11210 | 11200 | 11210 | 11190 | 858 |
| 259 | 20240902 | 141400 | 5211380120 | 11190 | 11190 | 11200 | 11160 | 1800 |
| 260 | 20240902 | 141300 | 5191223540 | 11190 | 11170 | 11190 | 11160 | 331 |
| 261 | 20240902 | 141200 | 5187523860 | 11200 | 11220 | 11220 | 11170 | 1950 |
| 262 | 20240902 | 141100 | 5165686360 | 11220 | 11200 | 11220 | 11170 | 3399 |
| 263 | 20240902 | 141000 | 5127613580 | 11210 | 11200 | 11210 | 11180 | 1679 |
| 264 | 20240902 | 140900 | 5108810260 | 11200 | 11140 | 11220 | 11140 | 18613 |
| 265 | 20240902 | 140800 | 4900785090 | 11130 | 11120 | 11130 | 11120 | 158 |
| 266 | 20240902 | 140700 | 4899027030 | 11120 | 11090 | 11150 | 11090 | 4587 |
| 267 | 20240902 | 140600 | 4848046700 | 11090 | 11100 | 11100 | 11090 | 1920 |
| 268 | 20240902 | 140500 | 4826751900 | 11100 | 11110 | 11110 | 11100 | 157 |
| 269 | 20240902 | 140400 | 4825009080 | 11110 | 11130 | 11130 | 11110 | 895 |
| 270 | 20240902 | 140300 | 4815059220 | 11130 | 11120 | 11130 | 11110 | 792 |
| 271 | 20240902 | 140200 | 4806254880 | 11110 | 11110 | 11110 | 11110 | 127 |
| 272 | 20240902 | 140100 | 4804843910 | 11110 | 11110 | 11110 | 11110 | 100 |
| 273 | 20240902 | 140000 | 4803732910 | 11140 | 11140 | 11140 | 11140 | 33 |
| 274 | 20240902 | 135900 | 4803365290 | 11140 | 11120 | 11140 | 11110 | 1007 |
| 275 | 20240902 | 135800 | 4792157460 | 11120 | 11120 | 11120 | 11120 | 110 |
| 276 | 20240902 | 135700 | 4790934260 | 11130 | 11140 | 11140 | 11130 | 981 |
| 277 | 20240902 | 135600 | 4780010830 | 11130 | 11120 | 11130 | 11100 | 3676 |
| 278 | 20240902 | 135500 | 4739171710 | 11120 | 11120 | 11120 | 11120 | 314 |
| 279 | 20240902 | 135400 | 4735680030 | 11120 | 11110 | 11120 | 11110 | 254 |
| 280 | 20240902 | 135300 | 4732857110 | 11110 | 11110 | 11110 | 11110 | 190 |
| 281 | 20240902 | 135200 | 4730746210 | 11100 | 11140 | 11140 | 11100 | 41 |
| 282 | 20240902 | 135100 | 4730289510 | 11140 | 11140 | 11150 | 11130 | 2858 |
| 283 | 20240902 | 135000 | 4698466370 | 11140 | 11160 | 11160 | 11130 | 615 |
| 284 | 20240902 | 134900 | 4691613000 | 11130 | 11160 | 11170 | 11120 | 3645 |
| 285 | 20240902 | 134800 | 4650948120 | 11140 | 11090 | 11170 | 11090 | 6735 |
| 286 | 20240902 | 134700 | 4575945690 | 11090 | 11070 | 11120 | 11060 | 16233 |
| 287 | 20240902 | 134600 | 4395868730 | 11050 | 11070 | 11070 | 11050 | 1766 |
| 288 | 20240902 | 134500 | 4376323650 | 11080 | 11090 | 11090 | 11080 | 382 |
| 289 | 20240902 | 134400 | 4372088670 | 11060 | 11040 | 11090 | 11040 | 5690 |
| 290 | 20240902 | 134300 | 4309122920 | 11040 | 11000 | 11040 | 11000 | 1040 |
| 291 | 20240902 | 134200 | 4297645750 | 10990 | 10990 | 10990 | 10990 | 7 |
| 292 | 20240902 | 134100 | 4297568820 | 11020 | 11020 | 11020 | 11020 | 0 |
| 293 | 20240902 | 134000 | 4297568820 | 11020 | 10970 | 11020 | 10970 | 1683 |
| 294 | 20240902 | 133900 | 4279025960 | 10970 | 10970 | 10970 | 10970 | 1023 |
| 295 | 20240902 | 133800 | 4267803650 | 10990 | 11000 | 11000 | 10990 | 665 |
| 296 | 20240902 | 133700 | 4260488660 | 11000 | 10950 | 11000 | 10950 | 2071 |
| 297 | 20240902 | 133600 | 4237738710 | 10970 | 10960 | 10970 | 10960 | 110 |
| 298 | 20240902 | 133500 | 4236533010 | 10960 | 10960 | 10960 | 10960 | 992 |
| 299 | 20240902 | 133400 | 4225660690 | 10960 | 10960 | 10970 | 10960 | 321 |
| 300 | 20240902 | 133300 | 4222142380 | 10950 | 10950 | 10950 | 10950 | 0 |
| 301 | 20240902 | 133200 | 4222142380 | 10950 | 10950 | 10950 | 10950 | 0 |
| 302 | 20240902 | 133100 | 4222142380 | 10950 | 10960 | 10960 | 10950 | 50 |
| 303 | 20240902 | 133000 | 4221594790 | 10960 | 10960 | 10960 | 10940 | 47 |
| 304 | 20240902 | 132900 | 4221080390 | 10950 | 10980 | 10980 | 10950 | 5000 |
| 305 | 20240902 | 132800 | 4166260390 | 11040 | 11010 | 11040 | 11000 | 2953 |
| 306 | 20240902 | 132700 | 4133748470 | 11010 | 10980 | 11010 | 10980 | 885 |
| 307 | 20240902 | 132600 | 4124013530 | 10950 | 10950 | 10950 | 10950 | 105 |
| 308 | 20240902 | 132500 | 4122863780 | 10990 | 11010 | 11010 | 10990 | 479 |
| 309 | 20240902 | 132400 | 4117594540 | 11010 | 11050 | 11050 | 11010 | 1780 |
| 310 | 20240902 | 132300 | 4097962190 | 11050 | 11010 | 11050 | 11010 | 2185 |
| 311 | 20240902 | 132200 | 4073841840 | 11010 | 11010 | 11010 | 11000 | 1459 |
| 312 | 20240902 | 132100 | 4057784270 | 11010 | 11010 | 11020 | 11010 | 1359 |
| 313 | 20240902 | 132000 | 4042816020 | 11060 | 11010 | 11070 | 11000 | 9636 |
| 314 | 20240902 | 131900 | 3936560510 | 11010 | 11000 | 11020 | 10940 | 7365 |
| 315 | 20240902 | 131800 | 3855525580 | 11000 | 11010 | 11010 | 10990 | 2336 |
| 316 | 20240902 | 131700 | 3829833850 | 11010 | 10920 | 11050 | 10920 | 14753 |
| 317 | 20240902 | 131600 | 3667736120 | 10920 | 10880 | 10920 | 10880 | 1933 |
| 318 | 20240902 | 131500 | 3646656690 | 10880 | 10880 | 10880 | 10880 | 130 |
| 319 | 20240902 | 131400 | 3645242290 | 10880 | 10840 | 10890 | 10840 | 3137 |
| 320 | 20240902 | 131300 | 3611163350 | 10810 | 10810 | 10810 | 10810 | 0 |
| 321 | 20240902 | 131200 | 3611163350 | 10810 | 10850 | 10850 | 10810 | 1195 |
| 322 | 20240902 | 131100 | 3598238000 | 10850 | 10830 | 10850 | 10830 | 1019 |
| 323 | 20240902 | 131000 | 3587182760 | 10830 | 10820 | 10830 | 10820 | 77 |
| 324 | 20240902 | 130900 | 3586349000 | 10830 | 10830 | 10830 | 10830 | 6 |
| 325 | 20240902 | 130800 | 3586284020 | 10830 | 10830 | 10830 | 10830 | 184 |
| 326 | 20240902 | 130700 | 3584291300 | 10840 | 10840 | 10840 | 10840 | 0 |
| 327 | 20240902 | 130600 | 3584291300 | 10840 | 10840 | 10840 | 10840 | 0 |
| 328 | 20240902 | 130500 | 3584291300 | 10840 | 10840 | 10840 | 10840 | 349 |
| 329 | 20240902 | 130400 | 3580508140 | 10850 | 10810 | 10850 | 10810 | 459 |
| 330 | 20240902 | 130300 | 3575543020 | 10810 | 10800 | 10810 | 10800 | 1359 |
| 331 | 20240902 | 130200 | 3560864410 | 10790 | 10790 | 10790 | 10790 | 20 |
| 332 | 20240902 | 130100 | 3560648610 | 10790 | 10790 | 10790 | 10790 | 870 |
| 333 | 20240902 | 130000 | 3551261310 | 10780 | 10750 | 10780 | 10750 | 817 |
| 334 | 20240902 | 125900 | 3542462020 | 10760 | 10760 | 10760 | 10760 | 10 |
| 335 | 20240902 | 125800 | 3542354420 | 10770 | 10770 | 10770 | 10770 | 0 |
| 336 | 20240902 | 125700 | 3542354420 | 10770 | 10770 | 10770 | 10770 | 10 |
| 337 | 20240902 | 125600 | 3542246720 | 10770 | 10770 | 10770 | 10770 | 1 |
| 338 | 20240902 | 125500 | 3542235950 | 10710 | 10700 | 10710 | 10700 | 483 |
| 339 | 20240902 | 125400 | 3537067810 | 10760 | 10760 | 10760 | 10760 | 1800 |
| 340 | 20240902 | 125300 | 3517699810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 341 | 20240902 | 125200 | 3517699810 | 10770 | 10770 | 10770 | 10770 | 1 |
| 342 | 20240902 | 125100 | 3517689040 | 10690 | 10690 | 10690 | 10690 | 1 |
| 343 | 20240902 | 125000 | 3517678350 | 10690 | 10700 | 10760 | 10690 | 292 |
| 344 | 20240902 | 124900 | 3514544680 | 10690 | 10730 | 10760 | 10690 | 869 |
| 345 | 20240902 | 124800 | 3505235040 | 10730 | 10760 | 10760 | 10730 | 1015 |
| 346 | 20240902 | 124700 | 3494321620 | 10770 | 10770 | 10770 | 10770 | 1 |
| 347 | 20240902 | 124600 | 3494310850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 348 | 20240902 | 124500 | 3494310850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 349 | 20240902 | 124400 | 3494310850 | 10800 | 10800 | 10800 | 10800 | 50 |
| 350 | 20240902 | 124300 | 3493770850 | 10800 | 10800 | 10800 | 10800 | 1 |
| 351 | 20240902 | 124200 | 3493760050 | 10810 | 10810 | 10810 | 10810 | 0 |
| 352 | 20240902 | 124100 | 3493760050 | 10810 | 10810 | 10810 | 10810 | 1 |
| 353 | 20240902 | 124000 | 3493749240 | 10760 | 10770 | 10770 | 10760 | 209 |
| 354 | 20240902 | 123900 | 3491499840 | 10770 | 10770 | 10770 | 10770 | 154 |
| 355 | 20240902 | 123800 | 3489841260 | 10770 | 10840 | 10840 | 10770 | 233 |
| 356 | 20240902 | 123700 | 3487329080 | 10850 | 10850 | 10850 | 10850 | 0 |
| 357 | 20240902 | 123600 | 3487329080 | 10850 | 10850 | 10850 | 10850 | 14 |
| 358 | 20240902 | 123500 | 3487177180 | 10850 | 10850 | 10850 | 10850 | 400 |
| 359 | 20240902 | 123400 | 3482837180 | 10850 | 10850 | 10850 | 10850 | 145 |
| 360 | 20240902 | 123300 | 3481263930 | 10850 | 10870 | 10870 | 10850 | 301 |
| 361 | 20240902 | 123200 | 3477997070 | 10870 | 10870 | 10870 | 10870 | 290 |
| 362 | 20240902 | 123100 | 3474844770 | 10870 | 10870 | 10870 | 10870 | 0 |
| 363 | 20240902 | 123000 | 3474844770 | 10870 | 10870 | 10900 | 10870 | 565 |
| 364 | 20240902 | 122900 | 3468700070 | 10900 | 10870 | 10910 | 10870 | 722 |
| 365 | 20240902 | 122800 | 3460825130 | 10870 | 10830 | 10920 | 10830 | 13073 |
| 366 | 20240902 | 122700 | 3318188070 | 10810 | 10840 | 10900 | 10810 | 5308 |
| 367 | 20240902 | 122600 | 3260515170 | 10830 | 10770 | 10830 | 10770 | 2000 |
| 368 | 20240902 | 122500 | 3238871460 | 10770 | 10790 | 10790 | 10770 | 21 |
| 369 | 20240902 | 122400 | 3238645190 | 10800 | 10800 | 10800 | 10800 | 0 |
| 370 | 20240902 | 122300 | 3238645190 | 10800 | 10790 | 10800 | 10790 | 3 |
| 371 | 20240902 | 122200 | 3238612810 | 10800 | 10800 | 10800 | 10790 | 82 |
| 372 | 20240902 | 122100 | 3237727320 | 10790 | 10790 | 10790 | 10790 | 594 |
| 373 | 20240902 | 122000 | 3231318060 | 10790 | 10790 | 10790 | 10770 | 215 |
| 374 | 20240902 | 121900 | 3229002210 | 10770 | 10770 | 10770 | 10770 | 90 |
| 375 | 20240902 | 121800 | 3228032910 | 10770 | 10770 | 10770 | 10770 | 10 |
| 376 | 20240902 | 121700 | 3227925210 | 10770 | 10790 | 10790 | 10770 | 197 |
| 377 | 20240902 | 121600 | 3225799880 | 10790 | 10850 | 10850 | 10790 | 141 |
| 378 | 20240902 | 121500 | 3224277700 | 10810 | 10850 | 10860 | 10810 | 1854 |
| 379 | 20240902 | 121400 | 3204215210 | 10860 | 10860 | 10860 | 10850 | 160 |
| 380 | 20240902 | 121300 | 3202478010 | 10860 | 10860 | 10860 | 10860 | 289 |
| 381 | 20240902 | 121200 | 3199339470 | 10860 | 10810 | 10860 | 10810 | 2111 |
| 382 | 20240902 | 121100 | 3176422560 | 10850 | 10840 | 10850 | 10830 | 930 |
| 383 | 20240902 | 121000 | 3166342110 | 10860 | 10800 | 10860 | 10800 | 3942 |
| 384 | 20240902 | 120900 | 3123640070 | 10790 | 10770 | 10790 | 10770 | 525 |
| 385 | 20240902 | 120800 | 3117980570 | 10770 | 10760 | 10770 | 10760 | 504 |
| 386 | 20240902 | 120700 | 3112555990 | 10770 | 10800 | 10800 | 10770 | 877 |
| 387 | 20240902 | 120600 | 3103101610 | 10800 | 10710 | 10820 | 10710 | 13866 |
| 388 | 20240902 | 120500 | 2953618960 | 10710 | 10710 | 10710 | 10700 | 1863 |
| 389 | 20240902 | 120400 | 2933674240 | 10710 | 10670 | 10710 | 10670 | 1621 |
| 390 | 20240902 | 120300 | 2916335380 | 10670 | 10660 | 10670 | 10660 | 11 |
| 391 | 20240902 | 120200 | 2916218110 | 10660 | 10660 | 10660 | 10660 | 217 |
| 392 | 20240902 | 120100 | 2913904890 | 10670 | 10660 | 10670 | 10660 | 181 |
| 393 | 20240902 | 120000 | 2911973810 | 10670 | 10660 | 10670 | 10660 | 61 |
| 394 | 20240902 | 115900 | 2911323420 | 10660 | 10630 | 10670 | 10630 | 2154 |
| 395 | 20240902 | 115800 | 2888357750 | 10580 | 10580 | 10580 | 10580 | 36 |
| 396 | 20240902 | 115700 | 2887976870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 397 | 20240902 | 115600 | 2887976870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 398 | 20240902 | 115500 | 2887976870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 399 | 20240902 | 115400 | 2887976870 | 10630 | 10630 | 10630 | 10630 | 233 |
| 400 | 20240902 | 115300 | 2885500080 | 10630 | 10630 | 10630 | 10540 | 727 |
| 401 | 20240902 | 115200 | 2877822310 | 10600 | 10590 | 10600 | 10590 | 2121 |
| 402 | 20240902 | 115100 | 2855345870 | 10500 | 10500 | 10500 | 10500 | 0 |
| 403 | 20240902 | 115000 | 2855345870 | 10500 | 10580 | 10590 | 10500 | 1651 |
| 404 | 20240902 | 114900 | 2837928150 | 10570 | 10550 | 10570 | 10550 | 429 |
| 405 | 20240902 | 114800 | 2833394500 | 10560 | 10550 | 10560 | 10480 | 286 |
| 406 | 20240902 | 114700 | 2830381740 | 10470 | 10470 | 10470 | 10470 | 0 |
| 407 | 20240902 | 114600 | 2830381740 | 10470 | 10540 | 10550 | 10470 | 1111 |
| 408 | 20240902 | 114500 | 2818717270 | 10540 | 10540 | 10540 | 10540 | 153 |
| 409 | 20240902 | 114400 | 2817104650 | 10540 | 10540 | 10540 | 10540 | 324 |
| 410 | 20240902 | 114300 | 2813689690 | 10520 | 10520 | 10520 | 10520 | 1 |
| 411 | 20240902 | 114200 | 2813679170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 412 | 20240902 | 114100 | 2813679170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 413 | 20240902 | 114000 | 2813679170 | 10500 | 10500 | 10500 | 10500 | 300 |
| 414 | 20240902 | 113900 | 2810529170 | 10500 | 10500 | 10500 | 10500 | 108 |
| 415 | 20240902 | 113800 | 2809395170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 416 | 20240902 | 113700 | 2809395170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 417 | 20240902 | 113600 | 2809395170 | 10500 | 10500 | 10500 | 10500 | 0 |
| 418 | 20240902 | 113500 | 2809395170 | 10500 | 10490 | 10500 | 10490 | 1107 |
| 419 | 20240902 | 113400 | 2797771740 | 10490 | 10490 | 10490 | 10490 | 146 |
| 420 | 20240902 | 113300 | 2796240200 | 10470 | 10470 | 10470 | 10470 | 40 |
| 421 | 20240902 | 113200 | 2795821400 | 10470 | 10460 | 10470 | 10460 | 2022 |
| 422 | 20240902 | 113100 | 2774662910 | 10480 | 10470 | 10480 | 10460 | 5192 |
| 423 | 20240902 | 113000 | 2720333570 | 10470 | 10470 | 10470 | 10470 | 4 |
| 424 | 20240902 | 112900 | 2720291690 | 10470 | 10490 | 10490 | 10470 | 162 |
| 425 | 20240902 | 112800 | 2718595270 | 10490 | 10490 | 10490 | 10490 | 101 |
| 426 | 20240902 | 112700 | 2717535780 | 10470 | 10470 | 10480 | 10470 | 792 |
| 427 | 20240902 | 112600 | 2709238490 | 10470 | 10470 | 10470 | 10470 | 3 |
| 428 | 20240902 | 112500 | 2709207080 | 10490 | 10480 | 10490 | 10480 | 41 |
| 429 | 20240902 | 112400 | 2708777380 | 10480 | 10490 | 10490 | 10480 | 148 |
| 430 | 20240902 | 112300 | 2707226330 | 10480 | 10470 | 10480 | 10470 | 289 |
| 431 | 20240902 | 112200 | 2704199050 | 10470 | 10470 | 10470 | 10470 | 149 |
| 432 | 20240902 | 112100 | 2702639020 | 10470 | 10470 | 10470 | 10470 | 545 |
| 433 | 20240902 | 112000 | 2696932870 | 10470 | 10470 | 10470 | 10470 | 3 |
| 434 | 20240902 | 111900 | 2696901460 | 10470 | 10470 | 10470 | 10470 | 147 |
| 435 | 20240902 | 111800 | 2695362370 | 10470 | 10470 | 10470 | 10470 | 61 |
| 436 | 20240902 | 111700 | 2694723700 | 10460 | 10470 | 10470 | 10460 | 1282 |
| 437 | 20240902 | 111600 | 2681302920 | 10470 | 10470 | 10470 | 10470 | 304 |
| 438 | 20240902 | 111500 | 2678120040 | 10480 | 10480 | 10480 | 10460 | 4203 |
| 439 | 20240902 | 111400 | 2634146590 | 10470 | 10480 | 10480 | 10470 | 274 |
| 440 | 20240902 | 111300 | 2631276520 | 10490 | 10490 | 10500 | 10490 | 455 |
| 441 | 20240902 | 111200 | 2626502570 | 10490 | 10470 | 10490 | 10470 | 297 |
| 442 | 20240902 | 111100 | 2623389530 | 10470 | 10460 | 10470 | 10460 | 352 |
| 443 | 20240902 | 111000 | 2619705540 | 10460 | 10460 | 10460 | 10460 | 148 |
| 444 | 20240902 | 110900 | 2618157460 | 10460 | 10460 | 10460 | 10460 | 24 |
| 445 | 20240902 | 110800 | 2617906420 | 10480 | 10470 | 10480 | 10470 | 62 |
| 446 | 20240902 | 110700 | 2617257270 | 10470 | 10460 | 10470 | 10450 | 503 |
| 447 | 20240902 | 110600 | 2612000350 | 10550 | 10450 | 10550 | 10450 | 344 |
| 448 | 20240902 | 110500 | 2608398720 | 10450 | 10460 | 10470 | 10450 | 1082 |
| 449 | 20240902 | 110400 | 2597089450 | 10460 | 10450 | 10460 | 10450 | 385 |
| 450 | 20240902 | 110300 | 2593064110 | 10450 | 10450 | 10450 | 10450 | 502 |
| 451 | 20240902 | 110200 | 2587818210 | 10450 | 10460 | 10460 | 10450 | 708 |
| 452 | 20240902 | 110100 | 2580418840 | 10460 | 10470 | 10470 | 10460 | 979 |
| 453 | 20240902 | 110000 | 2570178280 | 10470 | 10470 | 10480 | 10470 | 2431 |
| 454 | 20240902 | 105900 | 2544715710 | 10480 | 10480 | 10480 | 10480 | 310 |
| 455 | 20240902 | 105800 | 2541466910 | 10480 | 10490 | 10490 | 10480 | 205 |
| 456 | 20240902 | 105700 | 2539317070 | 10490 | 10520 | 10520 | 10490 | 1065 |
| 457 | 20240902 | 105600 | 2528143000 | 10650 | 10470 | 10650 | 10470 | 411 |
| 458 | 20240902 | 105500 | 2523821050 | 10470 | 10470 | 10480 | 10460 | 2309 |
| 459 | 20240902 | 105400 | 2499653740 | 10470 | 10470 | 10480 | 10460 | 11 |
| 460 | 20240902 | 105300 | 2499538530 | 10460 | 10470 | 10470 | 10450 | 1117 |
| 461 | 20240902 | 105200 | 2487857310 | 10490 | 10500 | 10500 | 10480 | 411 |
| 462 | 20240902 | 105100 | 2483549020 | 10490 | 10500 | 10510 | 10490 | 5260 |
| 463 | 20240902 | 105000 | 2428322120 | 10510 | 10520 | 10520 | 10500 | 1418 |
| 464 | 20240902 | 104900 | 2413432210 | 10500 | 10530 | 10530 | 10500 | 9000 |
| 465 | 20240902 | 104800 | 2318864290 | 10530 | 10520 | 10530 | 10520 | 1466 |
| 466 | 20240902 | 104700 | 2303434700 | 10520 | 10530 | 10530 | 10520 | 3375 |
| 467 | 20240902 | 104600 | 2267928600 | 10530 | 10530 | 10530 | 10530 | 1927 |
| 468 | 20240902 | 104500 | 2247637290 | 10530 | 10570 | 10570 | 10530 | 4846 |
| 469 | 20240902 | 104400 | 2196495940 | 10580 | 10580 | 10590 | 10580 | 203 |
| 470 | 20240902 | 104300 | 2194347420 | 10590 | 10590 | 10590 | 10590 | 7 |
| 471 | 20240902 | 104200 | 2194273290 | 10600 | 10610 | 10610 | 10580 | 104 |
| 472 | 20240902 | 104100 | 2193169940 | 10580 | 10560 | 10580 | 10560 | 1594 |
| 473 | 20240902 | 104000 | 2176323370 | 10570 | 10570 | 10570 | 10570 | 252 |
| 474 | 20240902 | 103900 | 2173659730 | 10560 | 10560 | 10560 | 10560 | 685 |
| 475 | 20240902 | 103800 | 2166426130 | 10560 | 10570 | 10570 | 10560 | 1597 |
| 476 | 20240902 | 103700 | 2149547290 | 10570 | 10580 | 10580 | 10570 | 620 |
| 477 | 20240902 | 103600 | 2142987700 | 10620 | 10580 | 10620 | 10580 | 230 |
| 478 | 20240902 | 103500 | 2140553880 | 10590 | 10590 | 10590 | 10590 | 448 |
| 479 | 20240902 | 103400 | 2135809560 | 10590 | 10600 | 10600 | 10590 | 268 |
| 480 | 20240902 | 103300 | 2132968930 | 10600 | 10600 | 10600 | 10600 | 709 |
| 481 | 20240902 | 103200 | 2125453530 | 10620 | 10620 | 10620 | 10610 | 382 |
| 482 | 20240902 | 103100 | 2121400340 | 10620 | 10620 | 10620 | 10620 | 116 |
| 483 | 20240902 | 103000 | 2120168420 | 10620 | 10620 | 10620 | 10620 | 627 |
| 484 | 20240902 | 102900 | 2113509680 | 10620 | 10630 | 10630 | 10620 | 1751 |
| 485 | 20240902 | 102800 | 2094902330 | 10630 | 10630 | 10630 | 10630 | 0 |
| 486 | 20240902 | 102700 | 2094902330 | 10630 | 10630 | 10630 | 10630 | 41 |
| 487 | 20240902 | 102600 | 2094466500 | 10660 | 10660 | 10660 | 10660 | 5 |
| 488 | 20240902 | 102500 | 2094413200 | 10620 | 10620 | 10620 | 10620 | 0 |
| 489 | 20240902 | 102400 | 2094413200 | 10620 | 10650 | 10650 | 10620 | 600 |
| 490 | 20240902 | 102300 | 2088037170 | 10650 | 10650 | 10650 | 10650 | 0 |
| 491 | 20240902 | 102200 | 2088037170 | 10650 | 10650 | 10650 | 10650 | 222 |
| 492 | 20240902 | 102100 | 2085672870 | 10630 | 10630 | 10630 | 10630 | 0 |
| 493 | 20240902 | 102000 | 2085672870 | 10630 | 10620 | 10630 | 10620 | 1140 |
| 494 | 20240902 | 101900 | 2073555070 | 10630 | 10630 | 10630 | 10630 | 300 |
| 495 | 20240902 | 101800 | 2070366070 | 10630 | 10650 | 10650 | 10630 | 298 |
| 496 | 20240902 | 101700 | 2067192990 | 10650 | 10650 | 10650 | 10650 | 184 |
| 497 | 20240902 | 101600 | 2065233390 | 10650 | 10650 | 10650 | 10650 | 1049 |
| 498 | 20240902 | 101500 | 2054061540 | 10630 | 10630 | 10630 | 10630 | 300 |
| 499 | 20240902 | 101400 | 2050872540 | 10670 | 10650 | 10670 | 10650 | 510 |
| 500 | 20240902 | 101300 | 2045440940 | 10640 | 10630 | 10640 | 10630 | 654 |
| 501 | 20240902 | 101200 | 2038482960 | 10610 | 10600 | 10610 | 10600 | 2263 |
| 502 | 20240902 | 101100 | 2014473530 | 10590 | 10610 | 10610 | 10590 | 2281 |
| 503 | 20240902 | 101000 | 1990299490 | 10610 | 10610 | 10610 | 10610 | 200 |
| 504 | 20240902 | 100900 | 1988177490 | 10630 | 10620 | 10630 | 10620 | 903 |
| 505 | 20240902 | 100800 | 1978586490 | 10610 | 10600 | 10620 | 10600 | 306 |
| 506 | 20240902 | 100700 | 1975342280 | 10600 | 10620 | 10620 | 10600 | 447 |
| 507 | 20240902 | 100600 | 1970601780 | 10610 | 10610 | 10610 | 10610 | 152 |
| 508 | 20240902 | 100500 | 1968989060 | 10610 | 10610 | 10610 | 10610 | 200 |
| 509 | 20240902 | 100400 | 1966867060 | 10610 | 10610 | 10610 | 10610 | 0 |
| 510 | 20240902 | 100300 | 1966867060 | 10610 | 10590 | 10610 | 10570 | 1036 |
| 511 | 20240902 | 100200 | 1955916160 | 10590 | 10590 | 10590 | 10590 | 60 |
| 512 | 20240902 | 100100 | 1955280760 | 10570 | 10590 | 10590 | 10570 | 50 |
| 513 | 20240902 | 100000 | 1954751660 | 10590 | 10590 | 10590 | 10590 | 600 |
| 514 | 20240902 | 095900 | 1948397660 | 10590 | 10590 | 10590 | 10590 | 1 |
| 515 | 20240902 | 095800 | 1948387070 | 10590 | 10560 | 10590 | 10560 | 2419 |
| 516 | 20240902 | 095700 | 1922819510 | 10560 | 10570 | 10570 | 10560 | 904 |
| 517 | 20240902 | 095600 | 1913270840 | 10600 | 10600 | 10600 | 10600 | 3 |
| 518 | 20240902 | 095500 | 1913239040 | 10560 | 10590 | 10600 | 10560 | 169 |
| 519 | 20240902 | 095400 | 1911449290 | 10620 | 10600 | 10620 | 10600 | 1299 |
| 520 | 20240902 | 095300 | 1897674170 | 10600 | 10560 | 10600 | 10560 | 1643 |
| 521 | 20240902 | 095200 | 1880270770 | 10600 | 10550 | 10610 | 10550 | 6120 |
| 522 | 20240902 | 095100 | 1815375510 | 10550 | 10580 | 10620 | 10550 | 2750 |
| 523 | 20240902 | 095000 | 1786303970 | 10620 | 10580 | 10620 | 10580 | 202 |
| 524 | 20240902 | 094900 | 1784166770 | 10620 | 10590 | 10620 | 10590 | 411 |
| 525 | 20240902 | 094800 | 1779813890 | 10580 | 10580 | 10640 | 10560 | 5383 |
| 526 | 20240902 | 094700 | 1722903000 | 10580 | 10610 | 10610 | 10580 | 13487 |
| 527 | 20240902 | 094600 | 1579958480 | 10620 | 10660 | 10660 | 10620 | 484 |
| 528 | 20240902 | 094500 | 1574810130 | 10660 | 10650 | 10660 | 10620 | 10977 |
| 529 | 20240902 | 094400 | 1458073110 | 10660 | 10660 | 10720 | 10660 | 1777 |
| 530 | 20240902 | 094300 | 1439129180 | 10720 | 10690 | 10720 | 10660 | 4669 |
| 531 | 20240902 | 094200 | 1389284110 | 10720 | 10690 | 10720 | 10690 | 6 |
| 532 | 20240902 | 094100 | 1389219880 | 10690 | 10680 | 10690 | 10680 | 3050 |
| 533 | 20240902 | 094000 | 1356645380 | 10680 | 10680 | 10680 | 10680 | 11 |
| 534 | 20240902 | 093900 | 1356527900 | 10720 | 10720 | 10720 | 10720 | 21 |
| 535 | 20240902 | 093800 | 1356302780 | 10680 | 10700 | 10700 | 10680 | 70 |
| 536 | 20240902 | 093700 | 1355554380 | 10700 | 10720 | 10720 | 10670 | 146 |
| 537 | 20240902 | 093600 | 1353993160 | 10720 | 10720 | 10720 | 10720 | 6 |
| 538 | 20240902 | 093500 | 1353928840 | 10720 | 10740 | 10740 | 10720 | 7817 |
| 539 | 20240902 | 093400 | 1269979900 | 10740 | 10730 | 10740 | 10730 | 15 |
| 540 | 20240902 | 093300 | 1269818940 | 10730 | 10720 | 10730 | 10720 | 635 |
| 541 | 20240902 | 093200 | 1263009920 | 10720 | 10720 | 10740 | 10720 | 366 |
| 542 | 20240902 | 093100 | 1259085320 | 10770 | 10720 | 10770 | 10720 | 3866 |
| 543 | 20240902 | 093000 | 1217516360 | 10720 | 10670 | 10720 | 10640 | 4236 |
| 544 | 20240902 | 092900 | 1172289130 | 10650 | 10660 | 10660 | 10650 | 625 |
| 545 | 20240902 | 092800 | 1165628630 | 10660 | 10650 | 10660 | 10650 | 832 |
| 546 | 20240902 | 092700 | 1156761510 | 10640 | 10630 | 10640 | 10630 | 231 |
| 547 | 20240902 | 092600 | 1154304900 | 10630 | 10610 | 10630 | 10610 | 578 |
| 548 | 20240902 | 092500 | 1148166020 | 10610 | 10610 | 10610 | 10610 | 32 |
| 549 | 20240902 | 092400 | 1147826500 | 10610 | 10620 | 10620 | 10610 | 932 |
| 550 | 20240902 | 092300 | 1137937940 | 10610 | 10620 | 10630 | 10610 | 3624 |
| 551 | 20240902 | 092200 | 1099483400 | 10620 | 10630 | 10630 | 10610 | 3267 |
| 552 | 20240902 | 092100 | 1064796300 | 10620 | 10630 | 10630 | 10620 | 754 |
| 553 | 20240902 | 092000 | 1056788500 | 10630 | 10640 | 10640 | 10630 | 42 |
| 554 | 20240902 | 091900 | 1056341820 | 10640 | 10630 | 10640 | 10630 | 777 |
| 555 | 20240902 | 091800 | 1048075150 | 10640 | 10650 | 10650 | 10630 | 11368 |
| 556 | 20240902 | 091700 | 927207920 | 10650 | 10660 | 10680 | 10650 | 304 |
| 557 | 20240902 | 091600 | 923967430 | 10650 | 10640 | 10650 | 10640 | 3165 |
| 558 | 20240902 | 091500 | 890270480 | 10650 | 10640 | 10680 | 10640 | 724 |
| 559 | 20240902 | 091400 | 882549570 | 10680 | 10690 | 10690 | 10640 | 1510 |
| 560 | 20240902 | 091300 | 866410890 | 10690 | 10630 | 10690 | 10630 | 2046 |
| 561 | 20240902 | 091200 | 844594460 | 10620 | 10630 | 10690 | 10620 | 516 |
| 562 | 20240902 | 091100 | 839111280 | 10620 | 10650 | 10790 | 10610 | 7297 |
| 563 | 20240902 | 091000 | 761346010 | 10650 | 10670 | 10670 | 10650 | 3213 |
| 564 | 20240902 | 090900 | 727101610 | 10670 | 10670 | 10690 | 10670 | 1405 |
| 565 | 20240902 | 090800 | 712102290 | 10680 | 10720 | 10730 | 10680 | 2528 |
| 566 | 20240902 | 090700 | 685034410 | 10720 | 10740 | 10770 | 10720 | 19673 |
| 567 | 20240902 | 090600 | 473202280 | 10730 | 10770 | 10770 | 10720 | 2817 |
| 568 | 20240902 | 090500 | 442890580 | 10710 | 10710 | 10710 | 10700 | 4570 |
| 569 | 20240902 | 090400 | 393975930 | 10710 | 10710 | 10710 | 10710 | 1386 |
| 570 | 20240902 | 090300 | 379131870 | 10710 | 10650 | 10780 | 10650 | 6623 |
| 571 | 20240902 | 090200 | 307909250 | 10650 | 10690 | 10700 | 10620 | 3402 |
| 572 | 20240902 | 090100 | 271676990 | 10730 | 10830 | 10830 | 10730 | 11363 |
| 573 | 20240902 | 090000 | 149107690 | 10820 | 10800 | 10820 | 10780 | 13563 |