34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 184300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 3595 |
| 3 | 20250401 | 184200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 4 | 20250401 | 184100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 5 | 20250401 | 184000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 6 | 20250401 | 183900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 7 | 20250401 | 183800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 8 | 20250401 | 183700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 9 | 20250401 | 183600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 10 | 20250401 | 183500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 11 | 20250401 | 183400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 12 | 20250401 | 183300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 13 | 20250401 | 183200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 14 | 20250401 | 183100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 15 | 20250401 | 183000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 16 | 20250401 | 182900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 17 | 20250401 | 182800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 18 | 20250401 | 182700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 19 | 20250401 | 182600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 20 | 20250401 | 182500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 21 | 20250401 | 182400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 22 | 20250401 | 182300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 23 | 20250401 | 182200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 24 | 20250401 | 182100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 25 | 20250401 | 182000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 26 | 20250401 | 181900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 27 | 20250401 | 181800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 28 | 20250401 | 181700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 29 | 20250401 | 181600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 30 | 20250401 | 181500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 31 | 20250401 | 181400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 32 | 20250401 | 181300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 3595 |
| 33 | 20250401 | 181200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 34 | 20250401 | 181100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 35 | 20250401 | 181000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 36 | 20250401 | 180900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 37 | 20250401 | 180800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 38 | 20250401 | 180700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 39 | 20250401 | 180600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 40 | 20250401 | 180500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 41 | 20250401 | 180400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 42 | 20250401 | 180300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 43 | 20250401 | 180200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 44 | 20250401 | 180100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 45 | 20250401 | 180000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 46 | 20250401 | 175900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 47 | 20250401 | 175800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 48 | 20250401 | 175700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 49 | 20250401 | 175600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 50 | 20250401 | 175500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 51 | 20250401 | 175400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 52 | 20250401 | 175300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 53 | 20250401 | 175200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 54 | 20250401 | 175100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 55 | 20250401 | 175000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 56 | 20250401 | 174900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 57 | 20250401 | 174800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 58 | 20250401 | 174700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 59 | 20250401 | 174600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 60 | 20250401 | 174500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 61 | 20250401 | 174400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 62 | 20250401 | 174300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 3595 |
| 63 | 20250401 | 174200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 64 | 20250401 | 174100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 65 | 20250401 | 174000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 66 | 20250401 | 173900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 67 | 20250401 | 173800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 68 | 20250401 | 173700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 69 | 20250401 | 173600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 70 | 20250401 | 173500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 71 | 20250401 | 173400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 72 | 20250401 | 173300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 73 | 20250401 | 173200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 74 | 20250401 | 173100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 75 | 20250401 | 173000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 76 | 20250401 | 172900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 77 | 20250401 | 172800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 78 | 20250401 | 172700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 79 | 20250401 | 172600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 80 | 20250401 | 172500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 81 | 20250401 | 172400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 82 | 20250401 | 172300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 83 | 20250401 | 172200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 84 | 20250401 | 172100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 85 | 20250401 | 172000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 86 | 20250401 | 171900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 87 | 20250401 | 171800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 88 | 20250401 | 171700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 89 | 20250401 | 171600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 90 | 20250401 | 171500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 91 | 20250401 | 171400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 92 | 20250401 | 171300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 3595 |
| 93 | 20250401 | 171200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 94 | 20250401 | 171100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 95 | 20250401 | 171000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 96 | 20250401 | 170900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 97 | 20250401 | 170800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 98 | 20250401 | 170700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 99 | 20250401 | 170600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 100 | 20250401 | 170500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 101 | 20250401 | 170400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 102 | 20250401 | 170300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 103 | 20250401 | 170200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 104 | 20250401 | 170100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 105 | 20250401 | 170000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 106 | 20250401 | 165900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 107 | 20250401 | 165800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 108 | 20250401 | 165700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 109 | 20250401 | 165600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 110 | 20250401 | 165500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 111 | 20250401 | 165400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 112 | 20250401 | 165300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 113 | 20250401 | 165200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 114 | 20250401 | 165100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 115 | 20250401 | 165000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 116 | 20250401 | 164900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 117 | 20250401 | 164800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 118 | 20250401 | 164700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 119 | 20250401 | 164600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 120 | 20250401 | 164500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 121 | 20250401 | 164400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 122 | 20250401 | 164300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 3595 |
| 123 | 20250401 | 164200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 124 | 20250401 | 164100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 125 | 20250401 | 164000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 126 | 20250401 | 163900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 127 | 20250401 | 163800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 128 | 20250401 | 163700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 129 | 20250401 | 163600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 130 | 20250401 | 163500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 131 | 20250401 | 163400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 132 | 20250401 | 163300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 133 | 20250401 | 163200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 134 | 20250401 | 163100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 135 | 20250401 | 163000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 136 | 20250401 | 162900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 137 | 20250401 | 162800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 138 | 20250401 | 162700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 139 | 20250401 | 162600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 140 | 20250401 | 162500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 141 | 20250401 | 162400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 142 | 20250401 | 162300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 143 | 20250401 | 162200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 144 | 20250401 | 162100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 145 | 20250401 | 162000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 146 | 20250401 | 161900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 147 | 20250401 | 161800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 148 | 20250401 | 161700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 149 | 20250401 | 161600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 150 | 20250401 | 161500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 151 | 20250401 | 161400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 152 | 20250401 | 161300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 3595 |
| 153 | 20250401 | 161200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 154 | 20250401 | 161100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 155 | 20250401 | 161000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 156 | 20250401 | 160900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 157 | 20250401 | 160800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 158 | 20250401 | 160700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 159 | 20250401 | 160600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 160 | 20250401 | 160500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 161 | 20250401 | 160400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 162 | 20250401 | 160300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 163 | 20250401 | 160200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 164 | 20250401 | 160100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 165 | 20250401 | 160000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 166 | 20250401 | 155900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 167 | 20250401 | 155800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 168 | 20250401 | 155700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 169 | 20250401 | 155600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 170 | 20250401 | 155500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 171 | 20250401 | 155400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 172 | 20250401 | 155300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 173 | 20250401 | 155200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 174 | 20250401 | 155100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 175 | 20250401 | 155000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 176 | 20250401 | 154900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 177 | 20250401 | 154800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 178 | 20250401 | 154700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 179 | 20250401 | 154600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 180 | 20250401 | 154500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 181 | 20250401 | 154400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 182 | 20250401 | 154300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 3595 |
| 183 | 20250401 | 154200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 184 | 20250401 | 154100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 185 | 20250401 | 154000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 186 | 20250401 | 153900 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 187 | 20250401 | 153800 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 188 | 20250401 | 153700 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 189 | 20250401 | 153600 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 190 | 20250401 | 153500 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 191 | 20250401 | 153400 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 192 | 20250401 | 153300 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 193 | 20250401 | 153200 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 194 | 20250401 | 153100 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 0 |
| 195 | 20250401 | 153000 | 13737989000 | 120100 | 120100 | 120100 | 120100 | 3595 |
| 196 | 20250401 | 152900 | 13306229500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20250401 | 152800 | 13306229500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20250401 | 152700 | 13306229500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20250401 | 152600 | 13306229500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20250401 | 152500 | 13306229500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20250401 | 152400 | 13306229500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 202 | 20250401 | 152300 | 13306229500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20250401 | 152200 | 13306229500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20250401 | 152100 | 13306229500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 205 | 20250401 | 152000 | 13306229500 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20250401 | 151900 | 13306229500 | 120200 | 120600 | 120600 | 120200 | 367 |
| 207 | 20250401 | 151800 | 13262072800 | 120500 | 120800 | 121000 | 120300 | 268 |
| 208 | 20250401 | 151700 | 13229728100 | 120800 | 121100 | 121300 | 120700 | 549 |
| 209 | 20250401 | 151600 | 13163267600 | 120900 | 120800 | 121100 | 120600 | 687 |
| 210 | 20250401 | 151500 | 13080155800 | 120800 | 120900 | 121100 | 120800 | 1025 |
| 211 | 20250401 | 151400 | 12956190800 | 120900 | 120700 | 121100 | 120700 | 801 |
| 212 | 20250401 | 151300 | 12859373800 | 120700 | 120700 | 120900 | 120200 | 852 |
| 213 | 20250401 | 151200 | 12756473100 | 120700 | 120600 | 120700 | 120500 | 408 |
| 214 | 20250401 | 151100 | 12707249900 | 120600 | 120500 | 120800 | 120300 | 477 |
| 215 | 20250401 | 151000 | 12649762300 | 120500 | 120500 | 120700 | 120200 | 552 |
| 216 | 20250401 | 150900 | 12583247800 | 120500 | 120500 | 120700 | 120300 | 482 |
| 217 | 20250401 | 150800 | 12525167200 | 120500 | 120500 | 120500 | 120300 | 403 |
| 218 | 20250401 | 150700 | 12476645400 | 120300 | 120500 | 120500 | 120300 | 301 |
| 219 | 20250401 | 150600 | 12440388300 | 120500 | 120400 | 120500 | 120300 | 283 |
| 220 | 20250401 | 150500 | 12406309600 | 120300 | 120200 | 120300 | 120100 | 309 |
| 221 | 20250401 | 150400 | 12369158300 | 120200 | 120000 | 120200 | 119900 | 291 |
| 222 | 20250401 | 150300 | 12334216800 | 120000 | 120000 | 120100 | 119700 | 447 |
| 223 | 20250401 | 150200 | 12280595100 | 120100 | 120400 | 120400 | 120000 | 738 |
| 224 | 20250401 | 150100 | 12191881600 | 120300 | 120400 | 120500 | 120300 | 326 |
| 225 | 20250401 | 150000 | 12152637300 | 120400 | 120100 | 120400 | 120100 | 421 |
| 226 | 20250401 | 145900 | 12101975100 | 120100 | 120500 | 120600 | 120100 | 722 |
| 227 | 20250401 | 145800 | 12015104100 | 120500 | 120700 | 120700 | 120400 | 591 |
| 228 | 20250401 | 145700 | 11943841800 | 120700 | 120700 | 120700 | 120500 | 424 |
| 229 | 20250401 | 145600 | 11892694900 | 120700 | 120800 | 120900 | 120500 | 373 |
| 230 | 20250401 | 145500 | 11847672400 | 120800 | 120700 | 120900 | 120700 | 371 |
| 231 | 20250401 | 145400 | 11802853700 | 120700 | 121000 | 121000 | 120500 | 462 |
| 232 | 20250401 | 145300 | 11747038900 | 120900 | 120800 | 121000 | 120600 | 654 |
| 233 | 20250401 | 145200 | 11668015900 | 120800 | 120600 | 120800 | 120500 | 292 |
| 234 | 20250401 | 145100 | 11632777100 | 120600 | 120500 | 120600 | 120400 | 494 |
| 235 | 20250401 | 145000 | 11573250400 | 120500 | 120800 | 120900 | 120300 | 374 |
| 236 | 20250401 | 144900 | 11528126400 | 120800 | 120600 | 120800 | 120400 | 433 |
| 237 | 20250401 | 144800 | 11475888500 | 120500 | 120600 | 120700 | 120300 | 707 |
| 238 | 20250401 | 144700 | 11390646600 | 120500 | 120600 | 120700 | 120400 | 377 |
| 239 | 20250401 | 144600 | 11345209100 | 120500 | 120500 | 120600 | 120400 | 436 |
| 240 | 20250401 | 144500 | 11292644500 | 120500 | 120500 | 120600 | 120400 | 435 |
| 241 | 20250401 | 144400 | 11240205600 | 120500 | 120700 | 120700 | 120400 | 375 |
| 242 | 20250401 | 144300 | 11194980300 | 120700 | 120500 | 120700 | 120400 | 375 |
| 243 | 20250401 | 144200 | 11149760700 | 120500 | 120700 | 120700 | 120400 | 585 |
| 244 | 20250401 | 144100 | 11079201200 | 120700 | 120500 | 120700 | 120400 | 727 |
| 245 | 20250401 | 144000 | 10991522000 | 120500 | 120900 | 120900 | 120400 | 784 |
| 246 | 20250401 | 143900 | 10896926900 | 120800 | 120900 | 120900 | 120800 | 337 |
| 247 | 20250401 | 143800 | 10856191300 | 120800 | 120900 | 121000 | 120800 | 391 |
| 248 | 20250401 | 143700 | 10808927800 | 120800 | 121000 | 121000 | 120700 | 423 |
| 249 | 20250401 | 143600 | 10757779800 | 121000 | 120900 | 121000 | 120800 | 262 |
| 250 | 20250401 | 143500 | 10726092100 | 120900 | 120800 | 120900 | 120800 | 403 |
| 251 | 20250401 | 143400 | 10677383600 | 120800 | 120700 | 120800 | 120600 | 333 |
| 252 | 20250401 | 143300 | 10637181600 | 120700 | 120500 | 120700 | 120400 | 271 |
| 253 | 20250401 | 143200 | 10604503200 | 120600 | 121000 | 121000 | 120600 | 879 |
| 254 | 20250401 | 143100 | 10498256700 | 120900 | 120900 | 121000 | 120800 | 413 |
| 255 | 20250401 | 143000 | 10448307100 | 120900 | 121000 | 121100 | 120700 | 374 |
| 256 | 20250401 | 142900 | 10403116000 | 121000 | 120900 | 121000 | 120700 | 431 |
| 257 | 20250401 | 142800 | 10351012300 | 120900 | 120700 | 120900 | 120700 | 413 |
| 258 | 20250401 | 142700 | 10301125600 | 120700 | 120600 | 120700 | 120600 | 316 |
| 259 | 20250401 | 142600 | 10262996000 | 120600 | 120500 | 120700 | 120300 | 1171 |
| 260 | 20250401 | 142500 | 10121971400 | 120500 | 120700 | 120800 | 120200 | 752 |
| 261 | 20250401 | 142400 | 10031346900 | 120600 | 120600 | 120800 | 120500 | 272 |
| 262 | 20250401 | 142300 | 9998520800 | 120600 | 121000 | 121000 | 120300 | 587 |
| 263 | 20250401 | 142200 | 9927662900 | 121000 | 121000 | 121000 | 120900 | 456 |
| 264 | 20250401 | 142100 | 9872496000 | 121000 | 121000 | 121000 | 120800 | 678 |
| 265 | 20250401 | 142000 | 9790477400 | 120900 | 120700 | 121000 | 120700 | 642 |
| 266 | 20250401 | 141900 | 9712891300 | 120700 | 120500 | 120700 | 120400 | 482 |
| 267 | 20250401 | 141800 | 9654770400 | 120500 | 120500 | 120500 | 120300 | 496 |
| 268 | 20250401 | 141700 | 9595033900 | 120500 | 120600 | 120700 | 120400 | 309 |
| 269 | 20250401 | 141600 | 9557793700 | 120700 | 120700 | 120700 | 120500 | 208 |
| 270 | 20250401 | 141500 | 9532701100 | 120500 | 120800 | 120800 | 120300 | 307 |
| 271 | 20250401 | 141400 | 9495641100 | 120800 | 120800 | 120900 | 120700 | 243 |
| 272 | 20250401 | 141300 | 9466287300 | 120900 | 120700 | 120900 | 120700 | 224 |
| 273 | 20250401 | 141200 | 9439232500 | 120800 | 120900 | 120900 | 120700 | 176 |
| 274 | 20250401 | 141100 | 9417965700 | 120900 | 120900 | 120900 | 120800 | 235 |
| 275 | 20250401 | 141000 | 9389561100 | 120900 | 120800 | 120900 | 120700 | 328 |
| 276 | 20250401 | 140900 | 9349930400 | 120700 | 120700 | 120900 | 120200 | 560 |
| 277 | 20250401 | 140800 | 9282358500 | 120700 | 120600 | 120700 | 120500 | 208 |
| 278 | 20250401 | 140700 | 9257257100 | 120500 | 120600 | 120700 | 120400 | 204 |
| 279 | 20250401 | 140600 | 9232646900 | 120700 | 120100 | 120800 | 120000 | 335 |
| 280 | 20250401 | 140500 | 9192297000 | 120200 | 120200 | 120200 | 120000 | 586 |
| 281 | 20250401 | 140400 | 9121901000 | 120200 | 120700 | 120700 | 120100 | 222 |
| 282 | 20250401 | 140300 | 9095179400 | 120000 | 120800 | 120800 | 120000 | 985 |
| 283 | 20250401 | 140200 | 8976711200 | 120800 | 120700 | 120800 | 120600 | 366 |
| 284 | 20250401 | 140100 | 8932539800 | 120600 | 120700 | 120700 | 120500 | 260 |
| 285 | 20250401 | 140000 | 8901184600 | 120600 | 120600 | 120700 | 120500 | 213 |
| 286 | 20250401 | 135900 | 8875489200 | 120700 | 120600 | 120700 | 120600 | 174 |
| 287 | 20250401 | 135800 | 8854494100 | 120700 | 120700 | 120800 | 120500 | 265 |
| 288 | 20250401 | 135700 | 8822518600 | 120700 | 120800 | 120900 | 120600 | 332 |
| 289 | 20250401 | 135600 | 8782430800 | 120900 | 120900 | 121000 | 120800 | 154 |
| 290 | 20250401 | 135500 | 8763806800 | 120900 | 121000 | 121100 | 120800 | 275 |
| 291 | 20250401 | 135400 | 8730541800 | 121000 | 120900 | 121000 | 120700 | 449 |
| 292 | 20250401 | 135300 | 8676255400 | 120900 | 121000 | 121100 | 120800 | 362 |
| 293 | 20250401 | 135200 | 8632481100 | 120900 | 121000 | 121100 | 120900 | 658 |
| 294 | 20250401 | 135100 | 8552850000 | 121000 | 120500 | 121000 | 120500 | 810 |
| 295 | 20250401 | 135000 | 8454974600 | 120600 | 120600 | 120600 | 120300 | 346 |
| 296 | 20250401 | 134900 | 8413269500 | 120500 | 120600 | 120700 | 120400 | 472 |
| 297 | 20250401 | 134800 | 8356356500 | 120600 | 120400 | 120700 | 120300 | 416 |
| 298 | 20250401 | 134700 | 8306221600 | 120500 | 120400 | 120500 | 120000 | 245 |
| 299 | 20250401 | 134600 | 8276741400 | 120400 | 120300 | 120400 | 120200 | 313 |
| 300 | 20250401 | 134500 | 8239088300 | 120300 | 120500 | 120500 | 119900 | 254 |
| 301 | 20250401 | 134400 | 8208536100 | 120500 | 120100 | 120500 | 120100 | 214 |
| 302 | 20250401 | 134300 | 8182755500 | 120500 | 120300 | 120600 | 119800 | 239 |
| 303 | 20250401 | 134200 | 8153983500 | 120300 | 120200 | 120500 | 119800 | 435 |
| 304 | 20250401 | 134100 | 8101649400 | 120200 | 119800 | 120200 | 119600 | 493 |
| 305 | 20250401 | 134000 | 8042507800 | 119800 | 119900 | 120000 | 119800 | 181 |
| 306 | 20250401 | 133900 | 8020807900 | 119900 | 120100 | 120100 | 119800 | 144 |
| 307 | 20250401 | 133800 | 8003521800 | 120100 | 120000 | 120100 | 119600 | 169 |
| 308 | 20250401 | 133700 | 7983253200 | 119900 | 119900 | 120000 | 119800 | 227 |
| 309 | 20250401 | 133600 | 7956033300 | 120000 | 119900 | 120000 | 119800 | 239 |
| 310 | 20250401 | 133500 | 7927369300 | 119900 | 119700 | 119900 | 119600 | 194 |
| 311 | 20250401 | 133400 | 7904132000 | 119700 | 119900 | 119900 | 119700 | 135 |
| 312 | 20250401 | 133300 | 7887959500 | 119900 | 119900 | 119900 | 119700 | 180 |
| 313 | 20250401 | 133200 | 7866390100 | 119900 | 120000 | 120000 | 119800 | 93 |
| 314 | 20250401 | 133100 | 7855241400 | 119900 | 119900 | 120000 | 119800 | 257 |
| 315 | 20250401 | 133000 | 7824432600 | 119900 | 119900 | 120000 | 119800 | 193 |
| 316 | 20250401 | 132900 | 7801288300 | 120000 | 120000 | 120000 | 119900 | 188 |
| 317 | 20250401 | 132800 | 7778733500 | 120100 | 120000 | 120100 | 120000 | 148 |
| 318 | 20250401 | 132700 | 7760961700 | 120100 | 120200 | 120200 | 119900 | 206 |
| 319 | 20250401 | 132600 | 7736218800 | 120200 | 120300 | 120300 | 120000 | 174 |
| 320 | 20250401 | 132500 | 7715310800 | 120200 | 120100 | 120300 | 120100 | 186 |
| 321 | 20250401 | 132400 | 7692957500 | 120200 | 120200 | 120300 | 120100 | 141 |
| 322 | 20250401 | 132300 | 7676008600 | 120100 | 120100 | 120300 | 120000 | 132 |
| 323 | 20250401 | 132200 | 7660147500 | 120300 | 120300 | 120300 | 120000 | 172 |
| 324 | 20250401 | 132100 | 7639476000 | 120100 | 120000 | 120200 | 119900 | 375 |
| 325 | 20250401 | 132000 | 7594451400 | 120000 | 120100 | 120100 | 120000 | 103 |
| 326 | 20250401 | 131900 | 7582082500 | 120100 | 120000 | 120100 | 120000 | 111 |
| 327 | 20250401 | 131800 | 7568758200 | 120100 | 120000 | 120100 | 120000 | 177 |
| 328 | 20250401 | 131700 | 7547507900 | 120000 | 120100 | 120100 | 120000 | 44 |
| 329 | 20250401 | 131600 | 7542225500 | 120100 | 120000 | 120100 | 119900 | 160 |
| 330 | 20250401 | 131500 | 7523023400 | 120000 | 119900 | 120100 | 119900 | 272 |
| 331 | 20250401 | 131400 | 7490383600 | 120000 | 120000 | 120100 | 119800 | 284 |
| 332 | 20250401 | 131300 | 7456310700 | 120000 | 119900 | 120000 | 119800 | 168 |
| 333 | 20250401 | 131200 | 7436152800 | 119800 | 119900 | 120100 | 119800 | 266 |
| 334 | 20250401 | 131100 | 7404252400 | 119900 | 120200 | 120200 | 119800 | 202 |
| 335 | 20250401 | 131000 | 7380014600 | 120100 | 120100 | 120200 | 119900 | 135 |
| 336 | 20250401 | 130900 | 7363802300 | 120100 | 120200 | 120200 | 120100 | 96 |
| 337 | 20250401 | 130800 | 7352268300 | 120100 | 120300 | 120400 | 120100 | 180 |
| 338 | 20250401 | 130700 | 7330616700 | 120300 | 120400 | 120500 | 120300 | 144 |
| 339 | 20250401 | 130600 | 7313284800 | 120300 | 120300 | 120500 | 120000 | 721 |
| 340 | 20250401 | 130500 | 7226514100 | 120200 | 120300 | 120300 | 120000 | 415 |
| 341 | 20250401 | 130400 | 7176616700 | 120200 | 120100 | 120200 | 119900 | 633 |
| 342 | 20250401 | 130300 | 7100570100 | 120100 | 120200 | 120200 | 120000 | 98 |
| 343 | 20250401 | 130200 | 7088802300 | 120200 | 120400 | 120400 | 120000 | 355 |
| 344 | 20250401 | 130100 | 7046134200 | 120400 | 120400 | 120400 | 120300 | 139 |
| 345 | 20250401 | 130000 | 7029400200 | 120200 | 120700 | 120800 | 120200 | 890 |
| 346 | 20250401 | 125900 | 6922200900 | 120900 | 120600 | 120900 | 120600 | 121 |
| 347 | 20250401 | 125800 | 6907592700 | 120600 | 120800 | 120900 | 120600 | 356 |
| 348 | 20250401 | 125700 | 6864584700 | 120800 | 120600 | 120800 | 120600 | 151 |
| 349 | 20250401 | 125600 | 6846356600 | 120600 | 120600 | 120600 | 120500 | 209 |
| 350 | 20250401 | 125500 | 6821156400 | 120600 | 120700 | 120700 | 120500 | 186 |
| 351 | 20250401 | 125400 | 6798715100 | 120700 | 120700 | 120700 | 120400 | 184 |
| 352 | 20250401 | 125300 | 6776518400 | 120800 | 120400 | 120800 | 120400 | 711 |
| 353 | 20250401 | 125200 | 6690778800 | 120400 | 120400 | 120400 | 120100 | 184 |
| 354 | 20250401 | 125100 | 6668635900 | 120400 | 120400 | 120400 | 120300 | 95 |
| 355 | 20250401 | 125000 | 6657199800 | 120300 | 120200 | 120400 | 120000 | 246 |
| 356 | 20250401 | 124900 | 6627628700 | 120100 | 120100 | 120100 | 120000 | 257 |
| 357 | 20250401 | 124800 | 6596763700 | 120100 | 120000 | 120100 | 120000 | 112 |
| 358 | 20250401 | 124700 | 6583318700 | 120100 | 120100 | 120100 | 120000 | 69 |
| 359 | 20250401 | 124600 | 6575036100 | 120100 | 120300 | 120300 | 120000 | 124 |
| 360 | 20250401 | 124500 | 6560142900 | 120200 | 120200 | 120300 | 120100 | 84 |
| 361 | 20250401 | 124400 | 6550044300 | 120200 | 120400 | 120400 | 120000 | 164 |
| 362 | 20250401 | 124300 | 6530335800 | 120400 | 120100 | 120400 | 120000 | 34 |
| 363 | 20250401 | 124200 | 6526246600 | 120000 | 120400 | 120400 | 120000 | 88 |
| 364 | 20250401 | 124100 | 6515667400 | 120400 | 120100 | 120400 | 120100 | 45 |
| 365 | 20250401 | 124000 | 6510252600 | 120500 | 120100 | 120500 | 120000 | 855 |
| 366 | 20250401 | 123900 | 6407432600 | 120100 | 120500 | 120500 | 120100 | 296 |
| 367 | 20250401 | 123800 | 6371844500 | 120400 | 120500 | 120500 | 120300 | 127 |
| 368 | 20250401 | 123700 | 6356548200 | 120500 | 120500 | 120500 | 120500 | 9 |
| 369 | 20250401 | 123600 | 6355463700 | 120500 | 120400 | 120500 | 120400 | 126 |
| 370 | 20250401 | 123500 | 6340285700 | 120500 | 120500 | 120500 | 120500 | 44 |
| 371 | 20250401 | 123400 | 6334983700 | 120300 | 120500 | 120500 | 120300 | 57 |
| 372 | 20250401 | 123300 | 6328122600 | 120500 | 120500 | 120600 | 120500 | 150 |
| 373 | 20250401 | 123200 | 6310046900 | 120300 | 120400 | 120600 | 120100 | 321 |
| 374 | 20250401 | 123100 | 6271388700 | 120300 | 120400 | 120500 | 120300 | 54 |
| 375 | 20250401 | 123000 | 6264886600 | 120400 | 120500 | 120600 | 120400 | 71 |
| 376 | 20250401 | 122900 | 6256331300 | 120600 | 120000 | 120600 | 120000 | 22 |
| 377 | 20250401 | 122800 | 6253686000 | 120100 | 120500 | 120600 | 120100 | 154 |
| 378 | 20250401 | 122700 | 6235133000 | 120500 | 120500 | 120500 | 120400 | 109 |
| 379 | 20250401 | 122600 | 6222002500 | 120500 | 120400 | 120600 | 120400 | 209 |
| 380 | 20250401 | 122500 | 6196826700 | 120300 | 120200 | 120400 | 120100 | 481 |
| 381 | 20250401 | 122400 | 6139001300 | 120100 | 120200 | 120200 | 120100 | 58 |
| 382 | 20250401 | 122300 | 6132033100 | 120200 | 120200 | 120500 | 120100 | 128 |
| 383 | 20250401 | 122200 | 6116648600 | 120200 | 120400 | 120400 | 120200 | 570 |
| 384 | 20250401 | 122100 | 6048023800 | 120300 | 120200 | 120400 | 120100 | 129 |
| 385 | 20250401 | 122000 | 6032509900 | 120300 | 120200 | 120400 | 120200 | 48 |
| 386 | 20250401 | 121900 | 6026732400 | 120200 | 120300 | 120400 | 120200 | 63 |
| 387 | 20250401 | 121800 | 6019154200 | 120400 | 120100 | 120400 | 120100 | 263 |
| 388 | 20250401 | 121700 | 5987530500 | 120100 | 120000 | 120300 | 119900 | 311 |
| 389 | 20250401 | 121600 | 5950179700 | 119800 | 120100 | 120200 | 119800 | 354 |
| 390 | 20250401 | 121500 | 5907695550 | 120100 | 120100 | 120200 | 120000 | 89 |
| 391 | 20250401 | 121400 | 5897008350 | 120100 | 120200 | 120300 | 120000 | 69 |
| 392 | 20250401 | 121300 | 5888715850 | 120100 | 120400 | 120600 | 120100 | 268 |
| 393 | 20250401 | 121200 | 5856485350 | 120500 | 120600 | 120600 | 120300 | 118 |
| 394 | 20250401 | 121100 | 5842266950 | 120500 | 120700 | 120700 | 120500 | 108 |
| 395 | 20250401 | 121000 | 5829240050 | 120700 | 120800 | 120800 | 120500 | 148 |
| 396 | 20250401 | 120900 | 5811369650 | 120800 | 120800 | 120800 | 120300 | 280 |
| 397 | 20250401 | 120800 | 5777564450 | 120500 | 120500 | 120800 | 120400 | 499 |
| 398 | 20250401 | 120700 | 5717354950 | 120400 | 119800 | 120600 | 119800 | 784 |
| 399 | 20250401 | 120600 | 5623050050 | 119800 | 120000 | 120000 | 119800 | 147 |
| 400 | 20250401 | 120500 | 5605410850 | 120000 | 119800 | 120000 | 119700 | 275 |
| 401 | 20250401 | 120400 | 5572452350 | 119600 | 119900 | 119900 | 119500 | 49 |
| 402 | 20250401 | 120300 | 5566585550 | 119700 | 119800 | 120000 | 119500 | 374 |
| 403 | 20250401 | 120200 | 5521790350 | 119900 | 120000 | 120000 | 119900 | 88 |
| 404 | 20250401 | 120100 | 5511236850 | 120000 | 119800 | 120000 | 119800 | 555 |
| 405 | 20250401 | 120000 | 5444641750 | 120000 | 120000 | 120000 | 119700 | 23 |
| 406 | 20250401 | 115900 | 5441882050 | 119700 | 119900 | 120000 | 119700 | 291 |
| 407 | 20250401 | 115800 | 5406969150 | 119900 | 120100 | 120100 | 119700 | 920 |
| 408 | 20250401 | 115700 | 5296647250 | 120000 | 120200 | 120300 | 120000 | 176 |
| 409 | 20250401 | 115600 | 5275508350 | 120000 | 119900 | 120100 | 119800 | 167 |
| 410 | 20250401 | 115500 | 5255477350 | 119800 | 120100 | 120100 | 119800 | 105 |
| 411 | 20250401 | 115400 | 5242893950 | 119800 | 119900 | 120100 | 119800 | 136 |
| 412 | 20250401 | 115300 | 5226581450 | 120000 | 119600 | 120000 | 119500 | 439 |
| 413 | 20250401 | 115200 | 5173971350 | 119300 | 119600 | 119800 | 119200 | 252 |
| 414 | 20250401 | 115100 | 5143849250 | 119800 | 119800 | 119800 | 119600 | 72 |
| 415 | 20250401 | 115000 | 5135225550 | 119800 | 119600 | 119800 | 119500 | 191 |
| 416 | 20250401 | 114900 | 5112381750 | 119500 | 119600 | 119700 | 119400 | 224 |
| 417 | 20250401 | 114800 | 5085597050 | 119600 | 119600 | 119800 | 119500 | 148 |
| 418 | 20250401 | 114700 | 5067891350 | 119600 | 119500 | 119600 | 119200 | 256 |
| 419 | 20250401 | 114600 | 5037298750 | 119500 | 119200 | 119500 | 119100 | 278 |
| 420 | 20250401 | 114500 | 5004113650 | 119300 | 119400 | 119400 | 119200 | 138 |
| 421 | 20250401 | 114400 | 4987650850 | 119400 | 119100 | 119400 | 119100 | 201 |
| 422 | 20250401 | 114300 | 4963665950 | 119100 | 119100 | 119400 | 119100 | 117 |
| 423 | 20250401 | 114200 | 4949706250 | 119300 | 119400 | 119400 | 119000 | 351 |
| 424 | 20250401 | 114100 | 4907850750 | 119100 | 119300 | 119500 | 119000 | 506 |
| 425 | 20250401 | 114000 | 4847438450 | 119300 | 119100 | 119300 | 119000 | 240 |
| 426 | 20250401 | 113900 | 4818826150 | 119000 | 119000 | 119100 | 119000 | 253 |
| 427 | 20250401 | 113800 | 4788718250 | 119000 | 118300 | 119050 | 118300 | 1588 |
| 428 | 20250401 | 113700 | 4599845950 | 118300 | 118300 | 118300 | 118300 | 105 |
| 429 | 20250401 | 113600 | 4587424450 | 118300 | 118200 | 118400 | 118000 | 102 |
| 430 | 20250401 | 113500 | 4575368050 | 118100 | 118500 | 118500 | 118000 | 292 |
| 431 | 20250401 | 113400 | 4540807950 | 118900 | 118800 | 118900 | 118300 | 169 |
| 432 | 20250401 | 113300 | 4520763550 | 118800 | 118800 | 118800 | 118700 | 84 |
| 433 | 20250401 | 113200 | 4510784850 | 118800 | 119200 | 119200 | 118500 | 586 |
| 434 | 20250401 | 113100 | 4441032950 | 119200 | 118900 | 119200 | 118400 | 2175 |
| 435 | 20250401 | 113000 | 4182052550 | 118300 | 118600 | 119200 | 118300 | 800 |
| 436 | 20250401 | 112900 | 4087037050 | 118600 | 118400 | 118700 | 118300 | 280 |
| 437 | 20250401 | 112800 | 4053871850 | 118600 | 118600 | 118700 | 118000 | 318 |
| 438 | 20250401 | 112700 | 4016204550 | 118200 | 118000 | 118800 | 117900 | 1526 |
| 439 | 20250401 | 112600 | 3835495850 | 118000 | 117500 | 118000 | 117400 | 1819 |
| 440 | 20250401 | 112500 | 3621218200 | 117450 | 117450 | 117500 | 117450 | 124 |
| 441 | 20250401 | 112400 | 3606652250 | 117450 | 117500 | 117500 | 117450 | 122 |
| 442 | 20250401 | 112300 | 3592319800 | 117450 | 117500 | 117500 | 117450 | 590 |
| 443 | 20250401 | 112200 | 3523017150 | 117450 | 117400 | 117500 | 117400 | 422 |
| 444 | 20250401 | 112100 | 3473460900 | 117500 | 117400 | 117500 | 117100 | 97 |
| 445 | 20250401 | 112000 | 3462076100 | 117500 | 117250 | 117500 | 117250 | 274 |
| 446 | 20250401 | 111900 | 3429921300 | 117300 | 117300 | 117300 | 117250 | 179 |
| 447 | 20250401 | 111800 | 3408927700 | 117250 | 117300 | 117300 | 117200 | 73 |
| 448 | 20250401 | 111700 | 3400366850 | 117300 | 117400 | 117400 | 116900 | 119 |
| 449 | 20250401 | 111600 | 3386416050 | 117300 | 117400 | 117400 | 117300 | 81 |
| 450 | 20250401 | 111500 | 3376912250 | 117400 | 117600 | 117600 | 117100 | 99 |
| 451 | 20250401 | 111400 | 3365300150 | 117500 | 117500 | 117600 | 117400 | 152 |
| 452 | 20250401 | 111300 | 3347443150 | 117600 | 117600 | 117700 | 117500 | 107 |
| 453 | 20250401 | 111200 | 3334863350 | 117700 | 117700 | 117700 | 117700 | 81 |
| 454 | 20250401 | 111100 | 3325329650 | 117700 | 117800 | 117800 | 117600 | 178 |
| 455 | 20250401 | 111000 | 3304383150 | 117800 | 117900 | 118000 | 117700 | 543 |
| 456 | 20250401 | 110900 | 3240361050 | 117900 | 117700 | 117900 | 117300 | 149 |
| 457 | 20250401 | 110800 | 3222828050 | 117600 | 117600 | 117700 | 117300 | 125 |
| 458 | 20250401 | 110700 | 3208136850 | 117600 | 117600 | 117600 | 117300 | 249 |
| 459 | 20250401 | 110600 | 3178873950 | 117600 | 117600 | 117700 | 117500 | 121 |
| 460 | 20250401 | 110500 | 3164641850 | 117600 | 117700 | 117700 | 117500 | 155 |
| 461 | 20250401 | 110400 | 3146407150 | 117700 | 117500 | 117800 | 117500 | 94 |
| 462 | 20250401 | 110300 | 3135348750 | 117500 | 117400 | 117600 | 117300 | 137 |
| 463 | 20250401 | 110200 | 3119250250 | 117400 | 117100 | 117400 | 117100 | 330 |
| 464 | 20250401 | 110100 | 3080580050 | 117000 | 117000 | 117100 | 116900 | 95 |
| 465 | 20250401 | 110000 | 3069463250 | 117100 | 117200 | 117200 | 117000 | 104 |
| 466 | 20250401 | 105900 | 3057283350 | 116900 | 117200 | 117200 | 116900 | 138 |
| 467 | 20250401 | 105800 | 3041121350 | 117200 | 117000 | 117300 | 116900 | 264 |
| 468 | 20250401 | 105700 | 3010226050 | 116800 | 117000 | 117000 | 116500 | 667 |
| 469 | 20250401 | 105600 | 2932203650 | 117000 | 116700 | 117000 | 116500 | 880 |
| 470 | 20250401 | 105500 | 2829593650 | 116800 | 116700 | 116800 | 116600 | 952 |
| 471 | 20250401 | 105400 | 2718505550 | 116700 | 116800 | 116900 | 116600 | 303 |
| 472 | 20250401 | 105300 | 2683126650 | 116500 | 116800 | 117100 | 116400 | 997 |
| 473 | 20250401 | 105200 | 2566872650 | 117200 | 117400 | 117400 | 116800 | 381 |
| 474 | 20250401 | 105100 | 2522250450 | 117400 | 117400 | 117400 | 117300 | 88 |
| 475 | 20250401 | 105000 | 2511924550 | 117400 | 117500 | 117500 | 117300 | 27 |
| 476 | 20250401 | 104900 | 2508754550 | 117200 | 117500 | 117600 | 117200 | 115 |
| 477 | 20250401 | 104800 | 2495263850 | 117500 | 117100 | 117500 | 117100 | 142 |
| 478 | 20250401 | 104700 | 2478606950 | 117200 | 117200 | 117300 | 117100 | 60 |
| 479 | 20250401 | 104600 | 2471574750 | 117200 | 117300 | 117300 | 116800 | 99 |
| 480 | 20250401 | 104500 | 2459972050 | 117400 | 117300 | 117400 | 116900 | 16 |
| 481 | 20250401 | 104400 | 2458096250 | 117300 | 116900 | 117400 | 116700 | 341 |
| 482 | 20250401 | 104300 | 2418164750 | 117100 | 117000 | 117100 | 116900 | 285 |
| 483 | 20250401 | 104200 | 2384817750 | 117000 | 117300 | 117400 | 116700 | 472 |
| 484 | 20250401 | 104100 | 2329562450 | 117300 | 117300 | 117300 | 117200 | 52 |
| 485 | 20250401 | 104000 | 2323463450 | 117300 | 117700 | 117800 | 117200 | 215 |
| 486 | 20250401 | 103900 | 2298199250 | 117600 | 117800 | 117900 | 117600 | 42 |
| 487 | 20250401 | 103800 | 2293250750 | 117600 | 117600 | 117900 | 117600 | 78 |
| 488 | 20250401 | 103700 | 2284073650 | 117700 | 117800 | 117800 | 117600 | 56 |
| 489 | 20250401 | 103600 | 2277484250 | 117600 | 117700 | 117700 | 117600 | 52 |
| 490 | 20250401 | 103500 | 2271366950 | 117800 | 117400 | 117800 | 117400 | 11 |
| 491 | 20250401 | 103400 | 2270073150 | 117900 | 117800 | 117900 | 117300 | 129 |
| 492 | 20250401 | 103300 | 2254900650 | 117700 | 117600 | 117700 | 117600 | 44 |
| 493 | 20250401 | 103200 | 2249725450 | 117500 | 117500 | 117800 | 117300 | 140 |
| 494 | 20250401 | 103100 | 2233272350 | 117600 | 117500 | 117700 | 117500 | 9 |
| 495 | 20250401 | 103000 | 2232214150 | 117700 | 117500 | 117700 | 117300 | 67 |
| 496 | 20250401 | 102900 | 2224345650 | 117700 | 117700 | 117700 | 117400 | 22 |
| 497 | 20250401 | 102800 | 2221757750 | 117300 | 117700 | 117700 | 117200 | 73 |
| 498 | 20250401 | 102700 | 2213179950 | 117800 | 117700 | 117800 | 117700 | 17 |
| 499 | 20250401 | 102600 | 2211178350 | 117600 | 117700 | 117700 | 117200 | 70 |
| 500 | 20250401 | 102500 | 2202955750 | 117700 | 118100 | 118200 | 117400 | 484 |
| 501 | 20250401 | 102400 | 2146036350 | 117600 | 117900 | 117900 | 117600 | 49 |
| 502 | 20250401 | 102300 | 2140267750 | 117700 | 117600 | 117900 | 117600 | 42 |
| 503 | 20250401 | 102200 | 2135322650 | 118000 | 118000 | 118000 | 117600 | 143 |
| 504 | 20250401 | 102100 | 2118464950 | 118000 | 117900 | 118000 | 117400 | 111 |
| 505 | 20250401 | 102000 | 2105397550 | 117100 | 118200 | 118400 | 117100 | 447 |
| 506 | 20250401 | 101900 | 2052686250 | 118400 | 118200 | 118400 | 118200 | 46 |
| 507 | 20250401 | 101800 | 2047248650 | 118100 | 118200 | 118400 | 118100 | 221 |
| 508 | 20250401 | 101700 | 2021110850 | 118100 | 118300 | 118400 | 118100 | 163 |
| 509 | 20250401 | 101600 | 2001856450 | 118300 | 118000 | 118300 | 117800 | 419 |
| 510 | 20250401 | 101500 | 1952393050 | 118000 | 118000 | 118200 | 118000 | 97 |
| 511 | 20250401 | 101400 | 1940939350 | 118300 | 118000 | 118300 | 118000 | 33 |
| 512 | 20250401 | 101300 | 1937043250 | 118000 | 117200 | 118100 | 117100 | 942 |
| 513 | 20250401 | 101200 | 1826311150 | 117100 | 117200 | 117200 | 117100 | 31 |
| 514 | 20250401 | 101100 | 1822678250 | 117000 | 116900 | 117000 | 116600 | 349 |
| 515 | 20250401 | 101000 | 1781892950 | 116900 | 116800 | 116900 | 116500 | 118 |
| 516 | 20250401 | 100900 | 1768101850 | 116800 | 116500 | 116800 | 116400 | 74 |
| 517 | 20250401 | 100800 | 1759472550 | 116600 | 116600 | 116700 | 116500 | 18 |
| 518 | 20250401 | 100700 | 1757374150 | 116500 | 116900 | 116900 | 116400 | 88 |
| 519 | 20250401 | 100600 | 1747115050 | 116900 | 116600 | 116900 | 116500 | 41 |
| 520 | 20250401 | 100500 | 1742327950 | 116800 | 116900 | 116900 | 116500 | 59 |
| 521 | 20250401 | 100400 | 1735448650 | 116500 | 116800 | 116800 | 116500 | 291 |
| 522 | 20250401 | 100300 | 1701540050 | 116600 | 116600 | 116900 | 116600 | 197 |
| 523 | 20250401 | 100200 | 1678552150 | 116500 | 116500 | 116500 | 116400 | 13 |
| 524 | 20250401 | 100100 | 1677038050 | 116400 | 116600 | 116700 | 116300 | 96 |
| 525 | 20250401 | 100000 | 1665856850 | 116600 | 116200 | 116600 | 116200 | 62 |
| 526 | 20250401 | 095900 | 1658647250 | 116200 | 115800 | 116200 | 115800 | 86 |
| 527 | 20250401 | 095800 | 1648672850 | 115900 | 116100 | 116100 | 115900 | 269 |
| 528 | 20250401 | 095700 | 1617492350 | 116200 | 116000 | 116300 | 115800 | 317 |
| 529 | 20250401 | 095600 | 1580698250 | 116300 | 116000 | 116400 | 115700 | 318 |
| 530 | 20250401 | 095500 | 1543758750 | 115900 | 116400 | 116400 | 115800 | 366 |
| 531 | 20250401 | 095400 | 1501276350 | 116400 | 116300 | 116700 | 116300 | 24 |
| 532 | 20250401 | 095300 | 1498481450 | 116300 | 116300 | 116600 | 116200 | 75 |
| 533 | 20250401 | 095200 | 1489756550 | 116300 | 116300 | 116300 | 116100 | 7 |
| 534 | 20250401 | 095100 | 1488943250 | 116000 | 116700 | 116700 | 115900 | 661 |
| 535 | 20250401 | 095000 | 1412104250 | 116700 | 116400 | 116700 | 116400 | 10 |
| 536 | 20250401 | 094900 | 1410939250 | 116400 | 116700 | 116700 | 116400 | 65 |
| 537 | 20250401 | 094800 | 1403368050 | 116700 | 116500 | 116700 | 116400 | 42 |
| 538 | 20250401 | 094700 | 1398475250 | 116400 | 116600 | 116700 | 116400 | 110 |
| 539 | 20250401 | 094600 | 1385655850 | 116300 | 116600 | 116600 | 116300 | 12 |
| 540 | 20250401 | 094500 | 1384258650 | 116100 | 116600 | 116600 | 116100 | 50 |
| 541 | 20250401 | 094400 | 1378446750 | 116100 | 116300 | 116700 | 116100 | 299 |
| 542 | 20250401 | 094300 | 1343688450 | 116300 | 116300 | 116300 | 116300 | 44 |
| 543 | 20250401 | 094200 | 1338571250 | 116700 | 116300 | 116700 | 116200 | 113 |
| 544 | 20250401 | 094100 | 1325433550 | 116800 | 116300 | 116800 | 116300 | 184 |
| 545 | 20250401 | 094000 | 1304033850 | 116300 | 116300 | 116500 | 116200 | 236 |
| 546 | 20250401 | 093900 | 1276587150 | 116300 | 116500 | 116600 | 116300 | 833 |
| 547 | 20250401 | 093800 | 1179700150 | 116800 | 116300 | 116800 | 116300 | 48 |
| 548 | 20250401 | 093700 | 1174114250 | 116800 | 116900 | 116900 | 116300 | 92 |
| 549 | 20250401 | 093600 | 1163362850 | 116800 | 116900 | 116900 | 116000 | 62 |
| 550 | 20250401 | 093500 | 1156152250 | 116300 | 116500 | 116900 | 116300 | 229 |
| 551 | 20250401 | 093400 | 1129507150 | 116400 | 116800 | 116800 | 116400 | 158 |
| 552 | 20250401 | 093300 | 1111076050 | 116800 | 117500 | 117500 | 116800 | 1018 |
| 553 | 20250401 | 093200 | 991969450 | 117500 | 117200 | 117500 | 116900 | 129 |
| 554 | 20250401 | 093100 | 976878450 | 117500 | 117000 | 117500 | 117000 | 32 |
| 555 | 20250401 | 093000 | 973130150 | 116900 | 117600 | 117600 | 116900 | 102 |
| 556 | 20250401 | 092900 | 961195250 | 117100 | 117600 | 117600 | 117100 | 399 |
| 557 | 20250401 | 092800 | 914433750 | 117400 | 117500 | 117700 | 117400 | 287 |
| 558 | 20250401 | 092700 | 880726550 | 117400 | 117900 | 117900 | 117400 | 282 |
| 559 | 20250401 | 092600 | 847558350 | 117900 | 117400 | 117900 | 117400 | 49 |
| 560 | 20250401 | 092500 | 841801750 | 117400 | 118000 | 118000 | 117400 | 17 |
| 561 | 20250401 | 092400 | 839802350 | 117400 | 117900 | 117900 | 117400 | 42 |
| 562 | 20250401 | 092300 | 834867350 | 117500 | 117850 | 118000 | 117500 | 83 |
| 563 | 20250401 | 092200 | 825107700 | 117500 | 118000 | 118000 | 117500 | 50 |
| 564 | 20250401 | 092100 | 819230700 | 118000 | 117500 | 118000 | 117500 | 37 |
| 565 | 20250401 | 092000 | 814871700 | 117500 | 118100 | 118100 | 117500 | 306 |
| 566 | 20250401 | 091900 | 778795400 | 118200 | 118500 | 118500 | 118200 | 42 |
| 567 | 20250401 | 091800 | 773825300 | 118400 | 118400 | 118400 | 117800 | 49 |
| 568 | 20250401 | 091700 | 768044600 | 117900 | 118100 | 118100 | 117900 | 660 |
| 569 | 20250401 | 091600 | 690114600 | 118100 | 118600 | 118600 | 118100 | 51 |
| 570 | 20250401 | 091500 | 684088000 | 118100 | 118100 | 118600 | 118100 | 10 |
| 571 | 20250401 | 091400 | 682906500 | 118100 | 118100 | 118600 | 118100 | 137 |
| 572 | 20250401 | 091300 | 666714800 | 118100 | 118600 | 118600 | 118100 | 77 |
| 573 | 20250401 | 091200 | 657585600 | 118600 | 118100 | 118600 | 118000 | 408 |
| 574 | 20250401 | 091100 | 609434300 | 118100 | 118700 | 119000 | 118000 | 657 |
| 575 | 20250401 | 091000 | 531717400 | 118000 | 118200 | 118400 | 118000 | 209 |
| 576 | 20250401 | 090900 | 507014600 | 118200 | 118200 | 118400 | 118100 | 71 |
| 577 | 20250401 | 090800 | 498624500 | 118400 | 118600 | 118600 | 118200 | 95 |
| 578 | 20250401 | 090700 | 487371200 | 118900 | 118700 | 118900 | 118600 | 33 |
| 579 | 20250401 | 090600 | 483455000 | 119000 | 118800 | 119500 | 118700 | 1005 |
| 580 | 20250401 | 090500 | 364041200 | 118800 | 119500 | 119600 | 118400 | 1104 |
| 581 | 20250401 | 090400 | 232533900 | 119400 | 118700 | 119400 | 118700 | 672 |
| 582 | 20250401 | 090300 | 152531000 | 118700 | 118300 | 119000 | 118300 | 85 |
| 583 | 20250401 | 090200 | 142452900 | 118300 | 117800 | 118300 | 117700 | 572 |
| 584 | 20250401 | 090100 | 74945300 | 117600 | 117500 | 117800 | 117300 | 286 |
| 585 | 20250401 | 090000 | 41310800 | 117000 | 117000 | 117700 | 117000 | 353 |