28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 20737 |
| 3 | 20240809 | 183300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240809 | 183200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240809 | 183100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240809 | 183000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240809 | 182900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240809 | 182800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240809 | 182700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240809 | 182600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240809 | 182500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240809 | 182400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240809 | 182300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240809 | 182200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240809 | 182100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240809 | 182000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240809 | 181900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240809 | 181800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240809 | 181700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240809 | 181600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240809 | 181500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240809 | 181400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240809 | 181300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240809 | 181200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240809 | 181100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240809 | 181000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240809 | 180900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240809 | 180800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240809 | 180700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240809 | 180600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240809 | 180500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240809 | 180400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 20737 |
| 33 | 20240809 | 180300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240809 | 180200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240809 | 180100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240809 | 180000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240809 | 175900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240809 | 175800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240809 | 175700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240809 | 175600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240809 | 175500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240809 | 175400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240809 | 175300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240809 | 175200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240809 | 175100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240809 | 175000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240809 | 174900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240809 | 174800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240809 | 174700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240809 | 174600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240809 | 174500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240809 | 174400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240809 | 174300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240809 | 174200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240809 | 174100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240809 | 174000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240809 | 173900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240809 | 173800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240809 | 173700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240809 | 173600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240809 | 173500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240809 | 173400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 20737 |
| 63 | 20240809 | 173300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240809 | 173200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240809 | 173100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240809 | 173000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240809 | 172900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240809 | 172800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240809 | 172700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240809 | 172600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240809 | 172500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240809 | 172400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240809 | 172300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240809 | 172200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240809 | 172100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240809 | 172000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240809 | 171900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240809 | 171800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240809 | 171700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240809 | 171600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240809 | 171500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240809 | 171400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240809 | 171300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240809 | 171200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240809 | 171100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240809 | 171000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240809 | 170900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240809 | 170800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240809 | 170700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240809 | 170600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240809 | 170500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240809 | 170400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 20737 |
| 93 | 20240809 | 170300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240809 | 170200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240809 | 170100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240809 | 170000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240809 | 165900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240809 | 165800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240809 | 165700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240809 | 165600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240809 | 165500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240809 | 165400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240809 | 165300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240809 | 165200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240809 | 165100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240809 | 165000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240809 | 164900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240809 | 164800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240809 | 164700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240809 | 164600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240809 | 164500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240809 | 164400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240809 | 164300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240809 | 164200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240809 | 164100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240809 | 164000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240809 | 163900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240809 | 163800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240809 | 163700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240809 | 163600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240809 | 163500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240809 | 163400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 20737 |
| 123 | 20240809 | 163300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240809 | 163200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240809 | 163100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240809 | 163000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240809 | 162900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240809 | 162800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240809 | 162700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240809 | 162600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240809 | 162500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240809 | 162400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240809 | 162300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240809 | 162200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240809 | 162100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240809 | 162000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240809 | 161900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240809 | 161800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240809 | 161700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240809 | 161600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240809 | 161500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240809 | 161400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240809 | 161300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240809 | 161200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240809 | 161100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240809 | 161000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240809 | 160900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240809 | 160800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240809 | 160700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240809 | 160600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240809 | 160500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240809 | 160400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 20737 |
| 153 | 20240809 | 160300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240809 | 160200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240809 | 160100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240809 | 160000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240809 | 155900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240809 | 155800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240809 | 155700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240809 | 155600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240809 | 155500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240809 | 155400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240809 | 155300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240809 | 155200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240809 | 155100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240809 | 155000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240809 | 154900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240809 | 154800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240809 | 154700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240809 | 154600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240809 | 154500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240809 | 154400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240809 | 154300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240809 | 154200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240809 | 154100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240809 | 154000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240809 | 153900 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240809 | 153800 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240809 | 153700 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240809 | 153600 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240809 | 153500 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240809 | 153400 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 20737 |
| 183 | 20240809 | 153300 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240809 | 153200 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240809 | 153100 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240809 | 153000 | 2796247280 | 2920 | 2920 | 2920 | 2920 | 20737 |
| 187 | 20240809 | 152900 | 2735695240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240809 | 152800 | 2735695240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240809 | 152700 | 2735695240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240809 | 152600 | 2735695240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240809 | 152500 | 2735695240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240809 | 152400 | 2735695240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240809 | 152300 | 2735695240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240809 | 152200 | 2735695240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240809 | 152100 | 2735695240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240809 | 152000 | 2735695240 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240809 | 151900 | 2735695240 | 2920 | 2915 | 2925 | 2910 | 7857 |
| 198 | 20240809 | 151800 | 2712768635 | 2925 | 2915 | 2925 | 2910 | 7401 |
| 199 | 20240809 | 151700 | 2691186280 | 2915 | 2920 | 2925 | 2910 | 6953 |
| 200 | 20240809 | 151600 | 2670893440 | 2920 | 2910 | 2920 | 2910 | 5512 |
| 201 | 20240809 | 151500 | 2654811445 | 2915 | 2905 | 2915 | 2905 | 6746 |
| 202 | 20240809 | 151400 | 2635188685 | 2905 | 2905 | 2910 | 2905 | 906 |
| 203 | 20240809 | 151300 | 2632556665 | 2910 | 2905 | 2910 | 2900 | 466 |
| 204 | 20240809 | 151200 | 2631202905 | 2905 | 2895 | 2910 | 2895 | 6791 |
| 205 | 20240809 | 151100 | 2611498945 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240809 | 151000 | 2611498945 | 2885 | 2885 | 2885 | 2885 | 2353 |
| 207 | 20240809 | 150900 | 2604710540 | 2885 | 2895 | 2895 | 2885 | 4269 |
| 208 | 20240809 | 150800 | 2592376545 | 2900 | 2900 | 2900 | 2900 | 341 |
| 209 | 20240809 | 150700 | 2591387645 | 2905 | 2900 | 2905 | 2900 | 1835 |
| 210 | 20240809 | 150600 | 2586062690 | 2905 | 2900 | 2905 | 2900 | 4238 |
| 211 | 20240809 | 150500 | 2573768805 | 2895 | 2895 | 2900 | 2895 | 3443 |
| 212 | 20240809 | 150400 | 2563784385 | 2900 | 2895 | 2900 | 2895 | 384 |
| 213 | 20240809 | 150300 | 2562672335 | 2895 | 2890 | 2895 | 2890 | 2147 |
| 214 | 20240809 | 150200 | 2556457915 | 2890 | 2890 | 2895 | 2890 | 3119 |
| 215 | 20240809 | 150100 | 2547443615 | 2890 | 2885 | 2890 | 2885 | 3289 |
| 216 | 20240809 | 150000 | 2537954380 | 2885 | 2875 | 2885 | 2870 | 3694 |
| 217 | 20240809 | 145900 | 2527319540 | 2875 | 2865 | 2880 | 2865 | 3367 |
| 218 | 20240809 | 145800 | 2517636335 | 2870 | 2865 | 2870 | 2860 | 344 |
| 219 | 20240809 | 145700 | 2516651575 | 2865 | 2875 | 2875 | 2865 | 364 |
| 220 | 20240809 | 145600 | 2515607205 | 2875 | 2875 | 2880 | 2870 | 273 |
| 221 | 20240809 | 145500 | 2514822385 | 2880 | 2870 | 2880 | 2865 | 2521 |
| 222 | 20240809 | 145400 | 2507588795 | 2865 | 2880 | 2880 | 2865 | 4363 |
| 223 | 20240809 | 145300 | 2495060855 | 2890 | 2880 | 2890 | 2880 | 2300 |
| 224 | 20240809 | 145200 | 2488425075 | 2890 | 2860 | 2890 | 2860 | 10402 |
| 225 | 20240809 | 145100 | 2458575735 | 2855 | 2850 | 2855 | 2850 | 777 |
| 226 | 20240809 | 145000 | 2456357720 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20240809 | 144900 | 2456357720 | 2860 | 2855 | 2860 | 2855 | 2290 |
| 228 | 20240809 | 144800 | 2449811095 | 2855 | 2855 | 2855 | 2845 | 1966 |
| 229 | 20240809 | 144700 | 2444198185 | 2850 | 2850 | 2855 | 2850 | 3504 |
| 230 | 20240809 | 144600 | 2434211775 | 2850 | 2855 | 2855 | 2850 | 405 |
| 231 | 20240809 | 144500 | 2433057510 | 2850 | 2850 | 2850 | 2845 | 706 |
| 232 | 20240809 | 144400 | 2431045430 | 2850 | 2850 | 2850 | 2850 | 1617 |
| 233 | 20240809 | 144300 | 2426436980 | 2845 | 2845 | 2845 | 2845 | 12 |
| 234 | 20240809 | 144200 | 2426402840 | 2850 | 2850 | 2855 | 2850 | 1393 |
| 235 | 20240809 | 144100 | 2422432730 | 2850 | 2850 | 2850 | 2850 | 473 |
| 236 | 20240809 | 144000 | 2421084680 | 2850 | 2850 | 2850 | 2850 | 600 |
| 237 | 20240809 | 143900 | 2419374680 | 2850 | 2850 | 2855 | 2850 | 4242 |
| 238 | 20240809 | 143800 | 2407268520 | 2850 | 2850 | 2855 | 2850 | 3404 |
| 239 | 20240809 | 143700 | 2397556395 | 2845 | 2840 | 2845 | 2840 | 4961 |
| 240 | 20240809 | 143600 | 2383449660 | 2840 | 2845 | 2845 | 2840 | 9 |
| 241 | 20240809 | 143500 | 2383424085 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240809 | 143400 | 2383424085 | 2855 | 2855 | 2855 | 2855 | 700 |
| 243 | 20240809 | 143300 | 2381425585 | 2855 | 2850 | 2855 | 2850 | 7 |
| 244 | 20240809 | 143200 | 2381405605 | 2835 | 2835 | 2855 | 2835 | 12087 |
| 245 | 20240809 | 143100 | 2347066620 | 2830 | 2825 | 2830 | 2825 | 236 |
| 246 | 20240809 | 143000 | 2346399665 | 2835 | 2835 | 2835 | 2835 | 1014 |
| 247 | 20240809 | 142900 | 2343524975 | 2835 | 2835 | 2835 | 2835 | 4220 |
| 248 | 20240809 | 142800 | 2331561275 | 2835 | 2835 | 2835 | 2835 | 5190 |
| 249 | 20240809 | 142700 | 2316847625 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240809 | 142600 | 2316847625 | 2835 | 2835 | 2835 | 2830 | 1277 |
| 251 | 20240809 | 142500 | 2313227335 | 2835 | 2825 | 2835 | 2825 | 3886 |
| 252 | 20240809 | 142400 | 2302225325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240809 | 142300 | 2302225325 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240809 | 142200 | 2302225325 | 2835 | 2825 | 2835 | 2815 | 4935 |
| 255 | 20240809 | 142100 | 2288247220 | 2825 | 2820 | 2825 | 2820 | 1550 |
| 256 | 20240809 | 142000 | 2283868475 | 2825 | 2815 | 2825 | 2815 | 10 |
| 257 | 20240809 | 141900 | 2283840315 | 2825 | 2815 | 2825 | 2815 | 937 |
| 258 | 20240809 | 141800 | 2281202620 | 2810 | 2825 | 2825 | 2810 | 10000 |
| 259 | 20240809 | 141700 | 2253096315 | 2825 | 2825 | 2825 | 2825 | 190 |
| 260 | 20240809 | 141600 | 2252559565 | 2825 | 2830 | 2830 | 2825 | 99 |
| 261 | 20240809 | 141500 | 2252279640 | 2830 | 2835 | 2835 | 2830 | 46 |
| 262 | 20240809 | 141400 | 2252149330 | 2830 | 2830 | 2835 | 2830 | 110 |
| 263 | 20240809 | 141300 | 2251837980 | 2830 | 2835 | 2840 | 2830 | 1096 |
| 264 | 20240809 | 141200 | 2248730895 | 2830 | 2825 | 2835 | 2825 | 1469 |
| 265 | 20240809 | 141100 | 2244575120 | 2825 | 2825 | 2825 | 2820 | 599 |
| 266 | 20240809 | 141000 | 2242885445 | 2825 | 2820 | 2825 | 2815 | 1004 |
| 267 | 20240809 | 140900 | 2240054165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20240809 | 140800 | 2240054165 | 2815 | 2815 | 2815 | 2815 | 2635 |
| 269 | 20240809 | 140700 | 2232636640 | 2820 | 2820 | 2820 | 2820 | 300 |
| 270 | 20240809 | 140600 | 2231790640 | 2820 | 2820 | 2820 | 2815 | 3486 |
| 271 | 20240809 | 140500 | 2221965545 | 2825 | 2825 | 2825 | 2820 | 1833 |
| 272 | 20240809 | 140400 | 2216791505 | 2825 | 2835 | 2835 | 2825 | 938 |
| 273 | 20240809 | 140300 | 2214141555 | 2830 | 2835 | 2835 | 2830 | 3430 |
| 274 | 20240809 | 140200 | 2204434355 | 2835 | 2835 | 2835 | 2835 | 85 |
| 275 | 20240809 | 140100 | 2204193380 | 2835 | 2825 | 2835 | 2825 | 13 |
| 276 | 20240809 | 140000 | 2204156555 | 2840 | 2840 | 2840 | 2835 | 101 |
| 277 | 20240809 | 135900 | 2203869985 | 2840 | 2840 | 2840 | 2840 | 100 |
| 278 | 20240809 | 135800 | 2203585985 | 2840 | 2835 | 2840 | 2835 | 300 |
| 279 | 20240809 | 135700 | 2202734985 | 2835 | 2835 | 2835 | 2835 | 3550 |
| 280 | 20240809 | 135600 | 2192670735 | 2835 | 2825 | 2835 | 2825 | 151 |
| 281 | 20240809 | 135500 | 2192242660 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20240809 | 135400 | 2192242660 | 2825 | 2825 | 2825 | 2825 | 0 |
| 283 | 20240809 | 135300 | 2192242660 | 2825 | 2825 | 2840 | 2825 | 8985 |
| 284 | 20240809 | 135200 | 2166827900 | 2825 | 2825 | 2825 | 2825 | 10 |
| 285 | 20240809 | 135100 | 2166799650 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20240809 | 135000 | 2166799650 | 2830 | 2830 | 2830 | 2830 | 10 |
| 287 | 20240809 | 134900 | 2166771350 | 2830 | 2830 | 2830 | 2830 | 6 |
| 288 | 20240809 | 134800 | 2166754370 | 2830 | 2830 | 2830 | 2830 | 11 |
| 289 | 20240809 | 134700 | 2166723240 | 2810 | 2810 | 2810 | 2810 | 1 |
| 290 | 20240809 | 134600 | 2166720430 | 2830 | 2830 | 2830 | 2810 | 1095 |
| 291 | 20240809 | 134500 | 2163630645 | 2830 | 2835 | 2835 | 2830 | 4379 |
| 292 | 20240809 | 134400 | 2151224070 | 2835 | 2820 | 2835 | 2820 | 5851 |
| 293 | 20240809 | 134300 | 2134666250 | 2805 | 2805 | 2805 | 2805 | 15000 |
| 294 | 20240809 | 134200 | 2092591250 | 2805 | 2820 | 2820 | 2805 | 1084 |
| 295 | 20240809 | 134100 | 2089534385 | 2820 | 2810 | 2820 | 2810 | 1009 |
| 296 | 20240809 | 134000 | 2086693975 | 2805 | 2800 | 2805 | 2800 | 2001 |
| 297 | 20240809 | 133900 | 2081081175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 298 | 20240809 | 133800 | 2081081175 | 2815 | 2810 | 2815 | 2810 | 50 |
| 299 | 20240809 | 133700 | 2080940625 | 2810 | 2810 | 2810 | 2810 | 790 |
| 300 | 20240809 | 133600 | 2078720725 | 2810 | 2805 | 2810 | 2805 | 42 |
| 301 | 20240809 | 133500 | 2078602720 | 2810 | 2810 | 2810 | 2810 | 0 |
| 302 | 20240809 | 133400 | 2078602720 | 2810 | 2810 | 2810 | 2810 | 100 |
| 303 | 20240809 | 133300 | 2078321720 | 2810 | 2810 | 2810 | 2810 | 650 |
| 304 | 20240809 | 133200 | 2076495220 | 2810 | 2810 | 2810 | 2790 | 3 |
| 305 | 20240809 | 133100 | 2076486810 | 2805 | 2790 | 2805 | 2790 | 3339 |
| 306 | 20240809 | 133000 | 2067149970 | 2800 | 2800 | 2800 | 2800 | 1 |
| 307 | 20240809 | 132900 | 2067147170 | 2790 | 2790 | 2800 | 2790 | 307 |
| 308 | 20240809 | 132800 | 2066290590 | 2790 | 2790 | 2790 | 2790 | 1 |
| 309 | 20240809 | 132700 | 2066287800 | 2800 | 2795 | 2800 | 2795 | 1275 |
| 310 | 20240809 | 132600 | 2062724165 | 2800 | 2805 | 2805 | 2800 | 103 |
| 311 | 20240809 | 132500 | 2062435755 | 2795 | 2810 | 2810 | 2795 | 1017 |
| 312 | 20240809 | 132400 | 2059592280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20240809 | 132300 | 2059592280 | 2810 | 2810 | 2810 | 2810 | 10 |
| 314 | 20240809 | 132200 | 2059564180 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20240809 | 132100 | 2059564180 | 2805 | 2800 | 2805 | 2800 | 631 |
| 316 | 20240809 | 132000 | 2057794925 | 2800 | 2795 | 2800 | 2795 | 1356 |
| 317 | 20240809 | 131900 | 2053998130 | 2795 | 2790 | 2795 | 2790 | 65 |
| 318 | 20240809 | 131800 | 2053816505 | 2800 | 2795 | 2800 | 2790 | 1121 |
| 319 | 20240809 | 131700 | 2050681215 | 2795 | 2795 | 2795 | 2795 | 4196 |
| 320 | 20240809 | 131600 | 2038953395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20240809 | 131500 | 2038953395 | 2800 | 2800 | 2800 | 2800 | 150 |
| 322 | 20240809 | 131400 | 2038533395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20240809 | 131300 | 2038533395 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20240809 | 131200 | 2038533395 | 2800 | 2800 | 2800 | 2800 | 20 |
| 325 | 20240809 | 131100 | 2038477395 | 2800 | 2800 | 2800 | 2800 | 52 |
| 326 | 20240809 | 131000 | 2038331795 | 2805 | 2805 | 2805 | 2800 | 172 |
| 327 | 20240809 | 130900 | 2037849340 | 2805 | 2805 | 2805 | 2805 | 477 |
| 328 | 20240809 | 130800 | 2036511355 | 2810 | 2800 | 2810 | 2800 | 410 |
| 329 | 20240809 | 130700 | 2035359355 | 2810 | 2815 | 2815 | 2805 | 471 |
| 330 | 20240809 | 130600 | 2034033845 | 2810 | 2815 | 2815 | 2795 | 1343 |
| 331 | 20240809 | 130500 | 2030268015 | 2815 | 2800 | 2815 | 2800 | 763 |
| 332 | 20240809 | 130400 | 2028121025 | 2805 | 2805 | 2805 | 2800 | 26 |
| 333 | 20240809 | 130300 | 2028048100 | 2795 | 2795 | 2795 | 2795 | 0 |
| 334 | 20240809 | 130200 | 2028048100 | 2795 | 2795 | 2795 | 2795 | 733 |
| 335 | 20240809 | 130100 | 2025999365 | 2790 | 2790 | 2790 | 2790 | 0 |
| 336 | 20240809 | 130000 | 2025999365 | 2790 | 2790 | 2790 | 2790 | 0 |
| 337 | 20240809 | 125900 | 2025999365 | 2790 | 2790 | 2790 | 2790 | 25 |
| 338 | 20240809 | 125800 | 2025929615 | 2795 | 2795 | 2795 | 2795 | 15 |
| 339 | 20240809 | 125700 | 2025887690 | 2795 | 2795 | 2795 | 2795 | 23 |
| 340 | 20240809 | 125600 | 2025823405 | 2795 | 2795 | 2795 | 2795 | 1 |
| 341 | 20240809 | 125500 | 2025820610 | 2790 | 2790 | 2790 | 2790 | 0 |
| 342 | 20240809 | 125400 | 2025820610 | 2790 | 2790 | 2790 | 2790 | 149 |
| 343 | 20240809 | 125300 | 2025404900 | 2795 | 2795 | 2795 | 2795 | 1 |
| 344 | 20240809 | 125200 | 2025402105 | 2790 | 2790 | 2790 | 2790 | 0 |
| 345 | 20240809 | 125100 | 2025402105 | 2790 | 2790 | 2790 | 2790 | 0 |
| 346 | 20240809 | 125000 | 2025402105 | 2790 | 2790 | 2790 | 2790 | 0 |
| 347 | 20240809 | 124900 | 2025402105 | 2790 | 2790 | 2790 | 2790 | 0 |
| 348 | 20240809 | 124800 | 2025402105 | 2790 | 2785 | 2790 | 2785 | 698 |
| 349 | 20240809 | 124700 | 2023455185 | 2790 | 2790 | 2790 | 2790 | 100 |
| 350 | 20240809 | 124600 | 2023176185 | 2790 | 2790 | 2790 | 2790 | 0 |
| 351 | 20240809 | 124500 | 2023176185 | 2790 | 2790 | 2790 | 2790 | 5 |
| 352 | 20240809 | 124400 | 2023162235 | 2790 | 2790 | 2790 | 2790 | 107 |
| 353 | 20240809 | 124300 | 2022863705 | 2795 | 2795 | 2795 | 2795 | 30 |
| 354 | 20240809 | 124200 | 2022779855 | 2800 | 2805 | 2805 | 2800 | 101 |
| 355 | 20240809 | 124100 | 2022497050 | 2800 | 2800 | 2800 | 2800 | 2 |
| 356 | 20240809 | 124000 | 2022491450 | 2805 | 2785 | 2805 | 2785 | 301 |
| 357 | 20240809 | 123900 | 2021653145 | 2785 | 2790 | 2790 | 2785 | 1800 |
| 358 | 20240809 | 123800 | 2016639100 | 2795 | 2795 | 2795 | 2795 | 0 |
| 359 | 20240809 | 123700 | 2016639100 | 2795 | 2795 | 2795 | 2795 | 1 |
| 360 | 20240809 | 123600 | 2016636305 | 2785 | 2785 | 2785 | 2785 | 300 |
| 361 | 20240809 | 123500 | 2015800805 | 2800 | 2800 | 2800 | 2800 | 0 |
| 362 | 20240809 | 123400 | 2015800805 | 2800 | 2800 | 2800 | 2800 | 105 |
| 363 | 20240809 | 123300 | 2015506805 | 2800 | 2785 | 2800 | 2785 | 380 |
| 364 | 20240809 | 123200 | 2014445805 | 2780 | 2785 | 2805 | 2780 | 2522 |
| 365 | 20240809 | 123100 | 2007429960 | 2810 | 2790 | 2810 | 2785 | 1078 |
| 366 | 20240809 | 123000 | 2004425800 | 2810 | 2815 | 2815 | 2810 | 2 |
| 367 | 20240809 | 122900 | 2004420175 | 2790 | 2790 | 2790 | 2790 | 250 |
| 368 | 20240809 | 122800 | 2003722675 | 2795 | 2800 | 2815 | 2795 | 636 |
| 369 | 20240809 | 122700 | 2001943765 | 2795 | 2795 | 2795 | 2795 | 1001 |
| 370 | 20240809 | 122600 | 1999145970 | 2800 | 2800 | 2800 | 2800 | 889 |
| 371 | 20240809 | 122500 | 1996656770 | 2810 | 2810 | 2810 | 2810 | 851 |
| 372 | 20240809 | 122400 | 1994265460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 373 | 20240809 | 122300 | 1994265460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 374 | 20240809 | 122200 | 1994265460 | 2810 | 2810 | 2815 | 2810 | 101 |
| 375 | 20240809 | 122100 | 1993981260 | 2815 | 2815 | 2815 | 2815 | 0 |
| 376 | 20240809 | 122000 | 1993981260 | 2815 | 2815 | 2815 | 2815 | 0 |
| 377 | 20240809 | 121900 | 1993981260 | 2815 | 2815 | 2815 | 2815 | 1150 |
| 378 | 20240809 | 121800 | 1990744010 | 2815 | 2815 | 2815 | 2815 | 0 |
| 379 | 20240809 | 121700 | 1990744010 | 2815 | 2795 | 2815 | 2795 | 325 |
| 380 | 20240809 | 121600 | 1989829940 | 2805 | 2805 | 2805 | 2805 | 102 |
| 381 | 20240809 | 121500 | 1989543830 | 2810 | 2810 | 2810 | 2810 | 0 |
| 382 | 20240809 | 121400 | 1989543830 | 2810 | 2810 | 2810 | 2810 | 1 |
| 383 | 20240809 | 121300 | 1989541020 | 2805 | 2800 | 2805 | 2800 | 2503 |
| 384 | 20240809 | 121200 | 1982520120 | 2790 | 2790 | 2790 | 2790 | 3 |
| 385 | 20240809 | 121100 | 1982511750 | 2815 | 2815 | 2815 | 2815 | 0 |
| 386 | 20240809 | 121000 | 1982511750 | 2815 | 2800 | 2815 | 2800 | 11232 |
| 387 | 20240809 | 120900 | 1951052860 | 2800 | 2800 | 2800 | 2800 | 193 |
| 388 | 20240809 | 120800 | 1950512460 | 2800 | 2800 | 2800 | 2800 | 3 |
| 389 | 20240809 | 120700 | 1950504060 | 2780 | 2780 | 2785 | 2780 | 523 |
| 390 | 20240809 | 120600 | 1949050095 | 2780 | 2785 | 2785 | 2780 | 1010 |
| 391 | 20240809 | 120500 | 1946241295 | 2785 | 2785 | 2785 | 2785 | 90 |
| 392 | 20240809 | 120400 | 1945990645 | 2800 | 2800 | 2800 | 2800 | 50 |
| 393 | 20240809 | 120300 | 1945850645 | 2800 | 2800 | 2800 | 2800 | 0 |
| 394 | 20240809 | 120200 | 1945850645 | 2800 | 2800 | 2800 | 2800 | 0 |
| 395 | 20240809 | 120100 | 1945850645 | 2800 | 2795 | 2800 | 2795 | 175 |
| 396 | 20240809 | 120000 | 1945360650 | 2795 | 2790 | 2795 | 2785 | 786 |
| 397 | 20240809 | 115900 | 1943171515 | 2785 | 2785 | 2785 | 2785 | 180 |
| 398 | 20240809 | 115800 | 1942670215 | 2790 | 2795 | 2795 | 2790 | 1815 |
| 399 | 20240809 | 115700 | 1937603865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 400 | 20240809 | 115600 | 1937603865 | 2795 | 2800 | 2800 | 2795 | 566 |
| 401 | 20240809 | 115500 | 1936019115 | 2800 | 2800 | 2800 | 2800 | 880 |
| 402 | 20240809 | 115400 | 1933555115 | 2805 | 2805 | 2805 | 2805 | 2735 |
| 403 | 20240809 | 115300 | 1925883440 | 2810 | 2810 | 2810 | 2805 | 2052 |
| 404 | 20240809 | 115200 | 1920117565 | 2815 | 2815 | 2815 | 2805 | 3307 |
| 405 | 20240809 | 115100 | 1910820470 | 2830 | 2825 | 2830 | 2825 | 400 |
| 406 | 20240809 | 115000 | 1909688485 | 2825 | 2825 | 2825 | 2825 | 1276 |
| 407 | 20240809 | 114900 | 1906083785 | 2825 | 2820 | 2825 | 2820 | 2518 |
| 408 | 20240809 | 114800 | 1898983020 | 2820 | 2800 | 2820 | 2800 | 1237 |
| 409 | 20240809 | 114700 | 1895510020 | 2800 | 2785 | 2800 | 2780 | 10735 |
| 410 | 20240809 | 114600 | 1865550485 | 2780 | 2780 | 2780 | 2780 | 0 |
| 411 | 20240809 | 114500 | 1865550485 | 2780 | 2780 | 2780 | 2780 | 130 |
| 412 | 20240809 | 114400 | 1865189085 | 2790 | 2785 | 2790 | 2785 | 629 |
| 413 | 20240809 | 114300 | 1863435820 | 2790 | 2785 | 2790 | 2785 | 365 |
| 414 | 20240809 | 114200 | 1862419290 | 2795 | 2785 | 2795 | 2785 | 1326 |
| 415 | 20240809 | 114100 | 1858726360 | 2795 | 2795 | 2795 | 2790 | 511 |
| 416 | 20240809 | 114000 | 1857298155 | 2795 | 2795 | 2795 | 2795 | 1 |
| 417 | 20240809 | 113900 | 1857295360 | 2795 | 2790 | 2795 | 2785 | 2951 |
| 418 | 20240809 | 113800 | 1849061725 | 2790 | 2790 | 2790 | 2775 | 202 |
| 419 | 20240809 | 113700 | 1848499580 | 2790 | 2785 | 2790 | 2770 | 377 |
| 420 | 20240809 | 113600 | 1847450260 | 2780 | 2785 | 2785 | 2770 | 3942 |
| 421 | 20240809 | 113500 | 1836520180 | 2770 | 2785 | 2785 | 2770 | 570 |
| 422 | 20240809 | 113400 | 1834938450 | 2790 | 2785 | 2790 | 2770 | 684 |
| 423 | 20240809 | 113300 | 1833037035 | 2780 | 2780 | 2785 | 2775 | 50 |
| 424 | 20240809 | 113200 | 1832898225 | 2785 | 2795 | 2795 | 2770 | 9147 |
| 425 | 20240809 | 113100 | 1807486955 | 2790 | 2785 | 2790 | 2780 | 4229 |
| 426 | 20240809 | 113000 | 1795710925 | 2785 | 2790 | 2790 | 2785 | 1008 |
| 427 | 20240809 | 112900 | 1792903585 | 2800 | 2785 | 2800 | 2785 | 1800 |
| 428 | 20240809 | 112800 | 1787883085 | 2785 | 2785 | 2795 | 2785 | 1420 |
| 429 | 20240809 | 112700 | 1783925710 | 2795 | 2795 | 2795 | 2790 | 6565 |
| 430 | 20240809 | 112600 | 1765602720 | 2795 | 2800 | 2800 | 2795 | 2856 |
| 431 | 20240809 | 112500 | 1757620150 | 2795 | 2810 | 2815 | 2795 | 3964 |
| 432 | 20240809 | 112400 | 1746485550 | 2820 | 2820 | 2820 | 2820 | 300 |
| 433 | 20240809 | 112300 | 1745639550 | 2820 | 2820 | 2820 | 2820 | 360 |
| 434 | 20240809 | 112200 | 1744624350 | 2825 | 2825 | 2825 | 2825 | 1 |
| 435 | 20240809 | 112100 | 1744621525 | 2825 | 2830 | 2830 | 2825 | 900 |
| 436 | 20240809 | 112000 | 1742079010 | 2830 | 2800 | 2830 | 2800 | 2616 |
| 437 | 20240809 | 111900 | 1734738905 | 2805 | 2805 | 2810 | 2800 | 3774 |
| 438 | 20240809 | 111800 | 1724160470 | 2805 | 2800 | 2810 | 2800 | 1497 |
| 439 | 20240809 | 111700 | 1719968845 | 2810 | 2815 | 2815 | 2800 | 2157 |
| 440 | 20240809 | 111600 | 1713924580 | 2815 | 2810 | 2815 | 2800 | 2134 |
| 441 | 20240809 | 111500 | 1707943935 | 2820 | 2820 | 2820 | 2815 | 1276 |
| 442 | 20240809 | 111400 | 1704350490 | 2820 | 2820 | 2820 | 2805 | 5836 |
| 443 | 20240809 | 111300 | 1687949570 | 2820 | 2815 | 2820 | 2800 | 8572 |
| 444 | 20240809 | 111200 | 1663857845 | 2825 | 2825 | 2845 | 2815 | 32338 |
| 445 | 20240809 | 111100 | 1572787890 | 2830 | 2845 | 2845 | 2830 | 9074 |
| 446 | 20240809 | 111000 | 1547081765 | 2845 | 2845 | 2845 | 2845 | 0 |
| 447 | 20240809 | 110900 | 1547081765 | 2845 | 2850 | 2850 | 2840 | 1292 |
| 448 | 20240809 | 110800 | 1543402360 | 2850 | 2850 | 2850 | 2850 | 315 |
| 449 | 20240809 | 110700 | 1542504610 | 2845 | 2845 | 2845 | 2845 | 0 |
| 450 | 20240809 | 110600 | 1542504610 | 2845 | 2845 | 2845 | 2845 | 4 |
| 451 | 20240809 | 110500 | 1542493230 | 2845 | 2845 | 2845 | 2845 | 1 |
| 452 | 20240809 | 110400 | 1542490385 | 2840 | 2840 | 2840 | 2840 | 1 |
| 453 | 20240809 | 110300 | 1542487545 | 2840 | 2845 | 2845 | 2840 | 2105 |
| 454 | 20240809 | 110200 | 1536501950 | 2850 | 2850 | 2850 | 2850 | 2209 |
| 455 | 20240809 | 110100 | 1530206300 | 2855 | 2855 | 2855 | 2855 | 1 |
| 456 | 20240809 | 110000 | 1530203445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 457 | 20240809 | 105900 | 1530203445 | 2860 | 2860 | 2860 | 2860 | 1002 |
| 458 | 20240809 | 105800 | 1527337725 | 2850 | 2855 | 2855 | 2850 | 38 |
| 459 | 20240809 | 105700 | 1527229240 | 2855 | 2850 | 2855 | 2850 | 25 |
| 460 | 20240809 | 105600 | 1527157870 | 2845 | 2850 | 2850 | 2845 | 2250 |
| 461 | 20240809 | 105500 | 1520745815 | 2855 | 2855 | 2855 | 2855 | 0 |
| 462 | 20240809 | 105400 | 1520745815 | 2855 | 2855 | 2855 | 2855 | 1036 |
| 463 | 20240809 | 105300 | 1517788035 | 2855 | 2850 | 2855 | 2850 | 2000 |
| 464 | 20240809 | 105200 | 1512083035 | 2845 | 2850 | 2855 | 2845 | 6052 |
| 465 | 20240809 | 105100 | 1494824825 | 2845 | 2850 | 2850 | 2840 | 5098 |
| 466 | 20240809 | 105000 | 1480308800 | 2850 | 2845 | 2850 | 2845 | 7146 |
| 467 | 20240809 | 104900 | 1459946570 | 2845 | 2845 | 2845 | 2845 | 0 |
| 468 | 20240809 | 104800 | 1459946570 | 2845 | 2845 | 2845 | 2845 | 3002 |
| 469 | 20240809 | 104700 | 1451405880 | 2845 | 2835 | 2845 | 2835 | 512 |
| 470 | 20240809 | 104600 | 1449949340 | 2835 | 2835 | 2840 | 2835 | 4033 |
| 471 | 20240809 | 104500 | 1438515710 | 2840 | 2835 | 2840 | 2835 | 12 |
| 472 | 20240809 | 104400 | 1438481685 | 2835 | 2845 | 2850 | 2835 | 1171 |
| 473 | 20240809 | 104300 | 1435150360 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 474 | 20240809 | 104200 | 1432305360 | 2850 | 2835 | 2850 | 2830 | 3393 |
| 475 | 20240809 | 104100 | 1422675110 | 2860 | 2860 | 2860 | 2860 | 0 |
| 476 | 20240809 | 104000 | 1422675110 | 2860 | 2860 | 2860 | 2860 | 2 |
| 477 | 20240809 | 103900 | 1422669390 | 2830 | 2855 | 2855 | 2830 | 6627 |
| 478 | 20240809 | 103800 | 1403857525 | 2845 | 2845 | 2845 | 2845 | 63 |
| 479 | 20240809 | 103700 | 1403678290 | 2845 | 2845 | 2845 | 2845 | 0 |
| 480 | 20240809 | 103600 | 1403678290 | 2845 | 2855 | 2860 | 2845 | 1467 |
| 481 | 20240809 | 103500 | 1399492865 | 2855 | 2850 | 2855 | 2845 | 1965 |
| 482 | 20240809 | 103400 | 1393885970 | 2855 | 2855 | 2855 | 2855 | 3 |
| 483 | 20240809 | 103300 | 1393877405 | 2845 | 2845 | 2845 | 2845 | 0 |
| 484 | 20240809 | 103200 | 1393877405 | 2845 | 2855 | 2855 | 2845 | 241 |
| 485 | 20240809 | 103100 | 1393189575 | 2855 | 2855 | 2855 | 2855 | 10 |
| 486 | 20240809 | 103000 | 1393161025 | 2855 | 2850 | 2855 | 2850 | 703 |
| 487 | 20240809 | 102900 | 1391157465 | 2850 | 2845 | 2850 | 2835 | 2640 |
| 488 | 20240809 | 102800 | 1383671635 | 2850 | 2835 | 2850 | 2835 | 1578 |
| 489 | 20240809 | 102700 | 1379187870 | 2840 | 2830 | 2840 | 2830 | 838 |
| 490 | 20240809 | 102600 | 1376816305 | 2835 | 2840 | 2845 | 2835 | 3231 |
| 491 | 20240809 | 102500 | 1367649255 | 2850 | 2845 | 2850 | 2845 | 967 |
| 492 | 20240809 | 102400 | 1364897385 | 2845 | 2840 | 2845 | 2830 | 1151 |
| 493 | 20240809 | 102300 | 1361623505 | 2835 | 2820 | 2835 | 2820 | 13934 |
| 494 | 20240809 | 102200 | 1322283815 | 2825 | 2825 | 2840 | 2825 | 9097 |
| 495 | 20240809 | 102100 | 1296568320 | 2825 | 2835 | 2845 | 2825 | 1334 |
| 496 | 20240809 | 102000 | 1292793440 | 2835 | 2850 | 2850 | 2830 | 7473 |
| 497 | 20240809 | 101900 | 1271597635 | 2850 | 2845 | 2850 | 2845 | 11 |
| 498 | 20240809 | 101800 | 1271566335 | 2850 | 2850 | 2850 | 2850 | 1650 |
| 499 | 20240809 | 101700 | 1266863835 | 2850 | 2850 | 2850 | 2850 | 380 |
| 500 | 20240809 | 101600 | 1265780835 | 2850 | 2850 | 2850 | 2850 | 100 |
| 501 | 20240809 | 101500 | 1265495835 | 2855 | 2860 | 2860 | 2855 | 65 |
| 502 | 20240809 | 101400 | 1265310185 | 2860 | 2850 | 2860 | 2850 | 1662 |
| 503 | 20240809 | 101300 | 1260556965 | 2850 | 2850 | 2860 | 2850 | 628 |
| 504 | 20240809 | 101200 | 1258766335 | 2850 | 2845 | 2850 | 2840 | 1707 |
| 505 | 20240809 | 101100 | 1253917505 | 2845 | 2855 | 2855 | 2845 | 3037 |
| 506 | 20240809 | 101000 | 1245259265 | 2855 | 2860 | 2860 | 2855 | 297 |
| 507 | 20240809 | 100900 | 1244410510 | 2870 | 2860 | 2870 | 2845 | 11797 |
| 508 | 20240809 | 100800 | 1210732010 | 2865 | 2865 | 2865 | 2865 | 1701 |
| 509 | 20240809 | 100700 | 1205858645 | 2865 | 2865 | 2865 | 2865 | 50 |
| 510 | 20240809 | 100600 | 1205715395 | 2865 | 2865 | 2865 | 2865 | 677 |
| 511 | 20240809 | 100500 | 1203775790 | 2870 | 2870 | 2870 | 2870 | 143 |
| 512 | 20240809 | 100400 | 1203365380 | 2860 | 2875 | 2875 | 2860 | 513 |
| 513 | 20240809 | 100300 | 1201896650 | 2865 | 2865 | 2880 | 2860 | 1675 |
| 514 | 20240809 | 100200 | 1197098820 | 2860 | 2860 | 2860 | 2860 | 501 |
| 515 | 20240809 | 100100 | 1195665960 | 2865 | 2860 | 2865 | 2850 | 10287 |
| 516 | 20240809 | 100000 | 1166280210 | 2860 | 2865 | 2865 | 2860 | 11 |
| 517 | 20240809 | 095900 | 1166248745 | 2860 | 2860 | 2875 | 2860 | 2553 |
| 518 | 20240809 | 095800 | 1158946130 | 2860 | 2870 | 2870 | 2860 | 11494 |
| 519 | 20240809 | 095700 | 1126017430 | 2870 | 2880 | 2880 | 2870 | 7934 |
| 520 | 20240809 | 095600 | 1103246340 | 2880 | 2875 | 2880 | 2875 | 6162 |
| 521 | 20240809 | 095500 | 1085529485 | 2880 | 2880 | 2880 | 2880 | 1444 |
| 522 | 20240809 | 095400 | 1081370765 | 2885 | 2885 | 2885 | 2885 | 3891 |
| 523 | 20240809 | 095300 | 1070145230 | 2885 | 2885 | 2890 | 2885 | 2851 |
| 524 | 20240809 | 095200 | 1061906645 | 2885 | 2890 | 2890 | 2880 | 386 |
| 525 | 20240809 | 095100 | 1060794780 | 2880 | 2890 | 2890 | 2880 | 2001 |
| 526 | 20240809 | 095000 | 1055031890 | 2880 | 2885 | 2885 | 2880 | 5333 |
| 527 | 20240809 | 094900 | 1039656325 | 2885 | 2895 | 2895 | 2885 | 1001 |
| 528 | 20240809 | 094800 | 1036768430 | 2890 | 2885 | 2890 | 2885 | 2000 |
| 529 | 20240809 | 094700 | 1030993430 | 2885 | 2880 | 2895 | 2880 | 1229 |
| 530 | 20240809 | 094600 | 1027447800 | 2885 | 2880 | 2900 | 2880 | 4248 |
| 531 | 20240809 | 094500 | 1015195815 | 2885 | 2885 | 2885 | 2885 | 4439 |
| 532 | 20240809 | 094400 | 1002389300 | 2885 | 2885 | 2885 | 2885 | 3043 |
| 533 | 20240809 | 094300 | 993610245 | 2900 | 2880 | 2900 | 2880 | 9355 |
| 534 | 20240809 | 094200 | 966594200 | 2885 | 2890 | 2895 | 2885 | 10236 |
| 535 | 20240809 | 094100 | 937058280 | 2890 | 2895 | 2895 | 2890 | 6097 |
| 536 | 20240809 | 094000 | 919430765 | 2895 | 2900 | 2910 | 2895 | 2901 |
| 537 | 20240809 | 093900 | 911009850 | 2900 | 2895 | 2905 | 2895 | 3224 |
| 538 | 20240809 | 093800 | 901660740 | 2895 | 2915 | 2915 | 2885 | 9543 |
| 539 | 20240809 | 093700 | 874032060 | 2925 | 2900 | 2925 | 2900 | 10265 |
| 540 | 20240809 | 093600 | 844140110 | 2900 | 2880 | 2900 | 2880 | 4163 |
| 541 | 20240809 | 093500 | 832102895 | 2880 | 2885 | 2885 | 2880 | 472 |
| 542 | 20240809 | 093400 | 830743430 | 2885 | 2885 | 2885 | 2885 | 581 |
| 543 | 20240809 | 093300 | 829067245 | 2890 | 2895 | 2895 | 2890 | 793 |
| 544 | 20240809 | 093200 | 826773475 | 2895 | 2885 | 2895 | 2885 | 2281 |
| 545 | 20240809 | 093100 | 820172600 | 2890 | 2880 | 2895 | 2880 | 988 |
| 546 | 20240809 | 093000 | 817318280 | 2875 | 2890 | 2895 | 2875 | 4715 |
| 547 | 20240809 | 092900 | 803714220 | 2895 | 2890 | 2895 | 2890 | 1960 |
| 548 | 20240809 | 092800 | 798042970 | 2890 | 2880 | 2890 | 2880 | 1634 |
| 549 | 20240809 | 092700 | 793322330 | 2880 | 2880 | 2890 | 2875 | 1881 |
| 550 | 20240809 | 092600 | 787892580 | 2880 | 2875 | 2880 | 2875 | 1026 |
| 551 | 20240809 | 092500 | 784942825 | 2875 | 2870 | 2875 | 2865 | 4514 |
| 552 | 20240809 | 092400 | 771981850 | 2870 | 2885 | 2885 | 2870 | 1358 |
| 553 | 20240809 | 092300 | 768071090 | 2885 | 2895 | 2895 | 2885 | 534 |
| 554 | 20240809 | 092200 | 766530300 | 2900 | 2900 | 2900 | 2885 | 2022 |
| 555 | 20240809 | 092100 | 760666835 | 2900 | 2855 | 2900 | 2855 | 2952 |
| 556 | 20240809 | 092000 | 752136155 | 2855 | 2850 | 2860 | 2850 | 300 |
| 557 | 20240809 | 091900 | 751281085 | 2850 | 2850 | 2865 | 2845 | 8702 |
| 558 | 20240809 | 091800 | 726501920 | 2850 | 2870 | 2870 | 2850 | 1135 |
| 559 | 20240809 | 091700 | 723261910 | 2870 | 2865 | 2870 | 2860 | 8251 |
| 560 | 20240809 | 091600 | 699659765 | 2880 | 2870 | 2880 | 2860 | 1234 |
| 561 | 20240809 | 091500 | 696119275 | 2875 | 2870 | 2875 | 2870 | 450 |
| 562 | 20240809 | 091400 | 694827605 | 2870 | 2865 | 2875 | 2865 | 1031 |
| 563 | 20240809 | 091300 | 691869560 | 2875 | 2875 | 2875 | 2875 | 348 |
| 564 | 20240809 | 091200 | 690869060 | 2875 | 2870 | 2875 | 2860 | 3475 |
| 565 | 20240809 | 091100 | 680913745 | 2870 | 2870 | 2875 | 2860 | 3071 |
| 566 | 20240809 | 091000 | 672115755 | 2870 | 2880 | 2880 | 2870 | 5373 |
| 567 | 20240809 | 090900 | 656662865 | 2880 | 2900 | 2900 | 2880 | 5496 |
| 568 | 20240809 | 090800 | 640812085 | 2900 | 2875 | 2905 | 2875 | 2812 |
| 569 | 20240809 | 090700 | 632680305 | 2875 | 2890 | 2905 | 2870 | 10205 |
| 570 | 20240809 | 090600 | 603246930 | 2890 | 2885 | 2930 | 2885 | 18414 |
| 571 | 20240809 | 090500 | 549826470 | 2875 | 2940 | 2945 | 2875 | 45104 |
| 572 | 20240809 | 090400 | 418315745 | 2945 | 2875 | 2950 | 2850 | 34190 |
| 573 | 20240809 | 090300 | 319096035 | 2875 | 2820 | 2910 | 2810 | 52879 |
| 574 | 20240809 | 090200 | 169332510 | 2820 | 2825 | 2840 | 2815 | 11855 |
| 575 | 20240809 | 090100 | 135885655 | 2825 | 2840 | 2845 | 2815 | 4528 |
| 576 | 20240809 | 090000 | 123057955 | 2845 | 2855 | 2880 | 2810 | 43275 |