29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 25128 |
| 3 | 20240802 | 183400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20240802 | 183300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20240802 | 183200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20240802 | 183100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20240802 | 183000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20240802 | 182900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20240802 | 182800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20240802 | 182700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20240802 | 182600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20240802 | 182500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20240802 | 182400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20240802 | 182300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20240802 | 182200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20240802 | 182100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20240802 | 182000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20240802 | 181900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20240802 | 181800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20240802 | 181700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20240802 | 181600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20240802 | 181500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20240802 | 181400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20240802 | 181300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20240802 | 181200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20240802 | 181100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20240802 | 181000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20240802 | 180900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20240802 | 180800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20240802 | 180700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20240802 | 180600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20240802 | 180500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 25128 |
| 33 | 20240802 | 180400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20240802 | 180300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20240802 | 180200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20240802 | 180100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20240802 | 180000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20240802 | 175900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20240802 | 175800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20240802 | 175700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20240802 | 175600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20240802 | 175500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20240802 | 175400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20240802 | 175300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20240802 | 175200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20240802 | 175100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20240802 | 175000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20240802 | 174900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20240802 | 174800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20240802 | 174700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20240802 | 174600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20240802 | 174500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20240802 | 174400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20240802 | 174300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20240802 | 174200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20240802 | 174100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20240802 | 174000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20240802 | 173900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20240802 | 173800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20240802 | 173700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20240802 | 173600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20240802 | 173500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 25128 |
| 63 | 20240802 | 173400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20240802 | 173300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20240802 | 173200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20240802 | 173100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20240802 | 173000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20240802 | 172900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20240802 | 172800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20240802 | 172700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20240802 | 172600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20240802 | 172500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20240802 | 172400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20240802 | 172300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20240802 | 172200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20240802 | 172100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20240802 | 172000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20240802 | 171900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20240802 | 171800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20240802 | 171700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20240802 | 171600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20240802 | 171500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20240802 | 171400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20240802 | 171300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20240802 | 171200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20240802 | 171100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20240802 | 171000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20240802 | 170900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20240802 | 170800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20240802 | 170700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20240802 | 170600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20240802 | 170500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 25128 |
| 93 | 20240802 | 170400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20240802 | 170300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20240802 | 170200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20240802 | 170100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20240802 | 170000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20240802 | 165900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20240802 | 165800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20240802 | 165700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20240802 | 165600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20240802 | 165500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20240802 | 165400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20240802 | 165300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20240802 | 165200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20240802 | 165100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20240802 | 165000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20240802 | 164900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20240802 | 164800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20240802 | 164700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20240802 | 164600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20240802 | 164500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20240802 | 164400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20240802 | 164300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20240802 | 164200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20240802 | 164100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20240802 | 164000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20240802 | 163900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20240802 | 163800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20240802 | 163700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20240802 | 163600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20240802 | 163500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 25128 |
| 123 | 20240802 | 163400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20240802 | 163300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20240802 | 163200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20240802 | 163100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20240802 | 163000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20240802 | 162900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20240802 | 162800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20240802 | 162700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20240802 | 162600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20240802 | 162500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20240802 | 162400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20240802 | 162300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20240802 | 162200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20240802 | 162100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20240802 | 162000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20240802 | 161900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20240802 | 161800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20240802 | 161700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20240802 | 161600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20240802 | 161500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20240802 | 161400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20240802 | 161300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20240802 | 161200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20240802 | 161100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20240802 | 161000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20240802 | 160900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20240802 | 160800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20240802 | 160700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20240802 | 160600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20240802 | 160500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 25128 |
| 153 | 20240802 | 160400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20240802 | 160300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20240802 | 160200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20240802 | 160100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20240802 | 160000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20240802 | 155900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20240802 | 155800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20240802 | 155700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20240802 | 155600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20240802 | 155500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20240802 | 155400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20240802 | 155300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20240802 | 155200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20240802 | 155100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20240802 | 155000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20240802 | 154900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20240802 | 154800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20240802 | 154700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20240802 | 154600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20240802 | 154500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20240802 | 154400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20240802 | 154300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20240802 | 154200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20240802 | 154100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20240802 | 154000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20240802 | 153900 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20240802 | 153800 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20240802 | 153700 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20240802 | 153600 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20240802 | 153500 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 25128 |
| 183 | 20240802 | 153400 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20240802 | 153300 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20240802 | 153200 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20240802 | 153100 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20240802 | 153000 | 18778952885 | 3530 | 3530 | 3530 | 3530 | 25128 |
| 188 | 20240802 | 152900 | 18690251045 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20240802 | 152800 | 18690251045 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20240802 | 152700 | 18690251045 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20240802 | 152600 | 18690251045 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20240802 | 152500 | 18690251045 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20240802 | 152400 | 18690251045 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20240802 | 152300 | 18690251045 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20240802 | 152200 | 18690251045 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20240802 | 152100 | 18690251045 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20240802 | 152000 | 18690251045 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20240802 | 151900 | 18690251045 | 3515 | 3530 | 3530 | 3500 | 11137 |
| 199 | 20240802 | 151800 | 18651063100 | 3530 | 3530 | 3535 | 3520 | 6774 |
| 200 | 20240802 | 151700 | 18627154195 | 3525 | 3515 | 3525 | 3515 | 1499 |
| 201 | 20240802 | 151600 | 18621872180 | 3520 | 3520 | 3525 | 3515 | 1202 |
| 202 | 20240802 | 151500 | 18617641620 | 3520 | 3515 | 3520 | 3515 | 2826 |
| 203 | 20240802 | 151400 | 18607694660 | 3515 | 3525 | 3525 | 3510 | 331 |
| 204 | 20240802 | 151300 | 18606530910 | 3525 | 3525 | 3525 | 3505 | 353 |
| 205 | 20240802 | 151200 | 18605289105 | 3505 | 3530 | 3540 | 3500 | 4414 |
| 206 | 20240802 | 151100 | 18589762450 | 3530 | 3495 | 3530 | 3490 | 7615 |
| 207 | 20240802 | 151000 | 18562981895 | 3495 | 3500 | 3500 | 3490 | 2876 |
| 208 | 20240802 | 150900 | 18552943335 | 3500 | 3480 | 3500 | 3480 | 1045 |
| 209 | 20240802 | 150800 | 18549302195 | 3480 | 3490 | 3490 | 3470 | 3023 |
| 210 | 20240802 | 150700 | 18538785435 | 3490 | 3485 | 3490 | 3485 | 903 |
| 211 | 20240802 | 150600 | 18535635190 | 3485 | 3485 | 3490 | 3475 | 3193 |
| 212 | 20240802 | 150500 | 18524503325 | 3485 | 3490 | 3515 | 3480 | 4590 |
| 213 | 20240802 | 150400 | 18508462085 | 3490 | 3505 | 3505 | 3490 | 3215 |
| 214 | 20240802 | 150300 | 18497232015 | 3505 | 3510 | 3510 | 3500 | 2886 |
| 215 | 20240802 | 150200 | 18487111800 | 3505 | 3485 | 3505 | 3485 | 1145 |
| 216 | 20240802 | 150100 | 18483112830 | 3490 | 3490 | 3490 | 3475 | 1407 |
| 217 | 20240802 | 150000 | 18478213435 | 3490 | 3490 | 3490 | 3480 | 457 |
| 218 | 20240802 | 145900 | 18476620055 | 3490 | 3480 | 3490 | 3480 | 2034 |
| 219 | 20240802 | 145800 | 18469540895 | 3480 | 3485 | 3490 | 3480 | 1819 |
| 220 | 20240802 | 145700 | 18463202885 | 3485 | 3480 | 3485 | 3480 | 1255 |
| 221 | 20240802 | 145600 | 18458833015 | 3475 | 3470 | 3475 | 3470 | 1572 |
| 222 | 20240802 | 145500 | 18453372740 | 3470 | 3475 | 3475 | 3465 | 887 |
| 223 | 20240802 | 145400 | 18450292200 | 3470 | 3465 | 3475 | 3465 | 735 |
| 224 | 20240802 | 145300 | 18447744435 | 3465 | 3465 | 3470 | 3460 | 2240 |
| 225 | 20240802 | 145200 | 18439985995 | 3465 | 3465 | 3470 | 3460 | 2912 |
| 226 | 20240802 | 145100 | 18429900270 | 3465 | 3465 | 3475 | 3460 | 1578 |
| 227 | 20240802 | 145000 | 18424434215 | 3480 | 3485 | 3490 | 3455 | 4480 |
| 228 | 20240802 | 144900 | 18408873095 | 3480 | 3480 | 3480 | 3475 | 672 |
| 229 | 20240802 | 144800 | 18406534545 | 3475 | 3465 | 3480 | 3465 | 697 |
| 230 | 20240802 | 144700 | 18404117240 | 3465 | 3455 | 3465 | 3455 | 875 |
| 231 | 20240802 | 144600 | 18401085890 | 3455 | 3465 | 3470 | 3455 | 1040 |
| 232 | 20240802 | 144500 | 18397486095 | 3470 | 3455 | 3470 | 3455 | 1141 |
| 233 | 20240802 | 144400 | 18393533530 | 3455 | 3455 | 3455 | 3450 | 6960 |
| 234 | 20240802 | 144300 | 18369490635 | 3460 | 3470 | 3470 | 3455 | 27341 |
| 235 | 20240802 | 144200 | 18274894900 | 3470 | 3465 | 3470 | 3460 | 14511 |
| 236 | 20240802 | 144100 | 18224658175 | 3465 | 3465 | 3470 | 3465 | 2949 |
| 237 | 20240802 | 144000 | 18214435785 | 3465 | 3465 | 3475 | 3460 | 4262 |
| 238 | 20240802 | 143900 | 18199653915 | 3465 | 3475 | 3475 | 3465 | 4721 |
| 239 | 20240802 | 143800 | 18183271750 | 3475 | 3500 | 3500 | 3475 | 24642 |
| 240 | 20240802 | 143700 | 18097264555 | 3505 | 3505 | 3515 | 3505 | 1223 |
| 241 | 20240802 | 143600 | 18092977640 | 3505 | 3500 | 3505 | 3500 | 5527 |
| 242 | 20240802 | 143500 | 18073618475 | 3505 | 3505 | 3505 | 3505 | 2467 |
| 243 | 20240802 | 143400 | 18064971640 | 3505 | 3505 | 3505 | 3505 | 401 |
| 244 | 20240802 | 143300 | 18063566135 | 3505 | 3505 | 3505 | 3500 | 568 |
| 245 | 20240802 | 143200 | 18061577650 | 3505 | 3500 | 3505 | 3500 | 2842 |
| 246 | 20240802 | 143100 | 18051629650 | 3505 | 3505 | 3505 | 3500 | 244 |
| 247 | 20240802 | 143000 | 18050774785 | 3505 | 3505 | 3505 | 3500 | 302 |
| 248 | 20240802 | 142900 | 18049716280 | 3505 | 3500 | 3505 | 3500 | 1155 |
| 249 | 20240802 | 142800 | 18045669510 | 3505 | 3505 | 3505 | 3500 | 5599 |
| 250 | 20240802 | 142700 | 18026070995 | 3505 | 3510 | 3515 | 3505 | 4959 |
| 251 | 20240802 | 142600 | 18008675615 | 3515 | 3515 | 3515 | 3510 | 295 |
| 252 | 20240802 | 142500 | 18007639155 | 3515 | 3515 | 3515 | 3515 | 135 |
| 253 | 20240802 | 142400 | 18007164630 | 3505 | 3505 | 3515 | 3505 | 795 |
| 254 | 20240802 | 142300 | 18004378145 | 3505 | 3510 | 3520 | 3505 | 5342 |
| 255 | 20240802 | 142200 | 17985634690 | 3520 | 3515 | 3520 | 3510 | 3730 |
| 256 | 20240802 | 142100 | 17972525430 | 3520 | 3525 | 3525 | 3520 | 2942 |
| 257 | 20240802 | 142000 | 17962169090 | 3525 | 3525 | 3525 | 3520 | 1810 |
| 258 | 20240802 | 141900 | 17955791675 | 3525 | 3530 | 3530 | 3525 | 1218 |
| 259 | 20240802 | 141800 | 17951497975 | 3530 | 3530 | 3530 | 3530 | 2976 |
| 260 | 20240802 | 141700 | 17940992695 | 3530 | 3530 | 3530 | 3530 | 2917 |
| 261 | 20240802 | 141600 | 17930695685 | 3530 | 3530 | 3530 | 3530 | 2579 |
| 262 | 20240802 | 141500 | 17921591815 | 3530 | 3535 | 3535 | 3530 | 607 |
| 263 | 20240802 | 141400 | 17919449100 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20240802 | 141300 | 17919449100 | 3535 | 3535 | 3535 | 3535 | 206 |
| 265 | 20240802 | 141200 | 17918720890 | 3535 | 3535 | 3535 | 3535 | 428 |
| 266 | 20240802 | 141100 | 17917207910 | 3530 | 3535 | 3540 | 3530 | 1141 |
| 267 | 20240802 | 141000 | 17913175070 | 3540 | 3550 | 3550 | 3535 | 190 |
| 268 | 20240802 | 140900 | 17912501475 | 3530 | 3535 | 3545 | 3530 | 6752 |
| 269 | 20240802 | 140800 | 17888621820 | 3535 | 3540 | 3540 | 3535 | 810 |
| 270 | 20240802 | 140700 | 17885758420 | 3540 | 3535 | 3540 | 3530 | 1127 |
| 271 | 20240802 | 140600 | 17881773965 | 3535 | 3535 | 3535 | 3530 | 890 |
| 272 | 20240802 | 140500 | 17878627915 | 3535 | 3535 | 3535 | 3535 | 707 |
| 273 | 20240802 | 140400 | 17876128670 | 3540 | 3535 | 3540 | 3535 | 4 |
| 274 | 20240802 | 140300 | 17876114525 | 3535 | 3540 | 3540 | 3535 | 926 |
| 275 | 20240802 | 140200 | 17872838985 | 3540 | 3540 | 3540 | 3540 | 128 |
| 276 | 20240802 | 140100 | 17872385865 | 3540 | 3540 | 3540 | 3540 | 2163 |
| 277 | 20240802 | 140000 | 17864728845 | 3540 | 3540 | 3540 | 3540 | 41 |
| 278 | 20240802 | 135900 | 17864583705 | 3535 | 3535 | 3535 | 3535 | 1103 |
| 279 | 20240802 | 135800 | 17860684600 | 3530 | 3525 | 3530 | 3525 | 848 |
| 280 | 20240802 | 135700 | 17857691610 | 3525 | 3525 | 3525 | 3520 | 2461 |
| 281 | 20240802 | 135600 | 17849024470 | 3525 | 3530 | 3530 | 3525 | 335 |
| 282 | 20240802 | 135500 | 17847843340 | 3525 | 3520 | 3525 | 3520 | 424 |
| 283 | 20240802 | 135400 | 17846348755 | 3520 | 3520 | 3520 | 3520 | 1335 |
| 284 | 20240802 | 135300 | 17841649555 | 3515 | 3520 | 3520 | 3515 | 1210 |
| 285 | 20240802 | 135200 | 17837390995 | 3515 | 3520 | 3520 | 3515 | 625 |
| 286 | 20240802 | 135100 | 17835191010 | 3520 | 3510 | 3520 | 3510 | 3485 |
| 287 | 20240802 | 135000 | 17822955880 | 3510 | 3515 | 3515 | 3510 | 1416 |
| 288 | 20240802 | 134900 | 17817981335 | 3515 | 3520 | 3520 | 3515 | 5785 |
| 289 | 20240802 | 134800 | 17797646710 | 3520 | 3520 | 3520 | 3520 | 4338 |
| 290 | 20240802 | 134700 | 17782376950 | 3520 | 3520 | 3525 | 3520 | 775 |
| 291 | 20240802 | 134600 | 17779648355 | 3520 | 3530 | 3530 | 3520 | 6127 |
| 292 | 20240802 | 134500 | 17758033610 | 3530 | 3535 | 3535 | 3530 | 66 |
| 293 | 20240802 | 134400 | 17757800320 | 3535 | 3530 | 3535 | 3530 | 3152 |
| 294 | 20240802 | 134300 | 17746672260 | 3530 | 3540 | 3540 | 3530 | 1603 |
| 295 | 20240802 | 134200 | 17741013140 | 3535 | 3535 | 3535 | 3535 | 2642 |
| 296 | 20240802 | 134100 | 17731673670 | 3540 | 3545 | 3545 | 3540 | 3037 |
| 297 | 20240802 | 134000 | 17720922550 | 3545 | 3540 | 3545 | 3540 | 6263 |
| 298 | 20240802 | 133900 | 17698747085 | 3540 | 3540 | 3545 | 3540 | 2141 |
| 299 | 20240802 | 133800 | 17691167345 | 3540 | 3535 | 3540 | 3535 | 293 |
| 300 | 20240802 | 133700 | 17690130325 | 3535 | 3540 | 3540 | 3535 | 48 |
| 301 | 20240802 | 133600 | 17689960635 | 3540 | 3540 | 3545 | 3540 | 1545 |
| 302 | 20240802 | 133500 | 17684491330 | 3545 | 3540 | 3545 | 3540 | 1533 |
| 303 | 20240802 | 133400 | 17679062010 | 3545 | 3540 | 3545 | 3540 | 2863 |
| 304 | 20240802 | 133300 | 17668926620 | 3540 | 3545 | 3545 | 3540 | 282 |
| 305 | 20240802 | 133200 | 17667926945 | 3545 | 3545 | 3545 | 3545 | 0 |
| 306 | 20240802 | 133100 | 17667926945 | 3545 | 3545 | 3545 | 3545 | 468 |
| 307 | 20240802 | 133000 | 17666267885 | 3545 | 3550 | 3555 | 3545 | 2721 |
| 308 | 20240802 | 132900 | 17656621580 | 3545 | 3550 | 3550 | 3545 | 2818 |
| 309 | 20240802 | 132800 | 17646628705 | 3555 | 3555 | 3555 | 3555 | 200 |
| 310 | 20240802 | 132700 | 17645917705 | 3555 | 3555 | 3555 | 3555 | 2 |
| 311 | 20240802 | 132600 | 17645910595 | 3555 | 3560 | 3560 | 3555 | 3785 |
| 312 | 20240802 | 132500 | 17632449400 | 3560 | 3560 | 3560 | 3560 | 12 |
| 313 | 20240802 | 132400 | 17632406680 | 3560 | 3555 | 3560 | 3555 | 246 |
| 314 | 20240802 | 132300 | 17631532145 | 3560 | 3555 | 3560 | 3555 | 823 |
| 315 | 20240802 | 132200 | 17628606370 | 3555 | 3545 | 3555 | 3545 | 525 |
| 316 | 20240802 | 132100 | 17626742625 | 3550 | 3550 | 3550 | 3545 | 366 |
| 317 | 20240802 | 132000 | 17625445135 | 3540 | 3540 | 3540 | 3540 | 651 |
| 318 | 20240802 | 131900 | 17623140595 | 3545 | 3540 | 3545 | 3540 | 701 |
| 319 | 20240802 | 131800 | 17620659050 | 3545 | 3535 | 3545 | 3535 | 1620 |
| 320 | 20240802 | 131700 | 17614926185 | 3540 | 3540 | 3540 | 3535 | 623 |
| 321 | 20240802 | 131600 | 17612723790 | 3540 | 3540 | 3545 | 3535 | 4022 |
| 322 | 20240802 | 131500 | 17598490400 | 3540 | 3545 | 3550 | 3540 | 2568 |
| 323 | 20240802 | 131400 | 17589389315 | 3550 | 3545 | 3550 | 3545 | 1003 |
| 324 | 20240802 | 131300 | 17585833155 | 3545 | 3545 | 3550 | 3545 | 629 |
| 325 | 20240802 | 131200 | 17583602555 | 3550 | 3550 | 3550 | 3550 | 2 |
| 326 | 20240802 | 131100 | 17583595455 | 3550 | 3555 | 3560 | 3550 | 1519 |
| 327 | 20240802 | 131000 | 17578202015 | 3560 | 3555 | 3560 | 3545 | 1646 |
| 328 | 20240802 | 130900 | 17572363020 | 3560 | 3555 | 3560 | 3550 | 207 |
| 329 | 20240802 | 130800 | 17571626855 | 3560 | 3560 | 3560 | 3560 | 135 |
| 330 | 20240802 | 130700 | 17571146255 | 3560 | 3550 | 3560 | 3550 | 959 |
| 331 | 20240802 | 130600 | 17567739065 | 3550 | 3550 | 3550 | 3540 | 1212 |
| 332 | 20240802 | 130500 | 17563441670 | 3545 | 3550 | 3550 | 3545 | 628 |
| 333 | 20240802 | 130400 | 17561213920 | 3550 | 3545 | 3550 | 3545 | 262 |
| 334 | 20240802 | 130300 | 17560285030 | 3545 | 3545 | 3545 | 3540 | 41 |
| 335 | 20240802 | 130200 | 17560139870 | 3540 | 3545 | 3545 | 3540 | 494 |
| 336 | 20240802 | 130100 | 17558388690 | 3545 | 3540 | 3545 | 3540 | 398 |
| 337 | 20240802 | 130000 | 17556978860 | 3545 | 3540 | 3545 | 3540 | 2452 |
| 338 | 20240802 | 125900 | 17548298765 | 3545 | 3545 | 3550 | 3540 | 12 |
| 339 | 20240802 | 125800 | 17548256225 | 3545 | 3550 | 3550 | 3540 | 665 |
| 340 | 20240802 | 125700 | 17545899420 | 3550 | 3550 | 3550 | 3540 | 9102 |
| 341 | 20240802 | 125600 | 17513642725 | 3550 | 3560 | 3560 | 3545 | 652 |
| 342 | 20240802 | 125500 | 17511328155 | 3550 | 3550 | 3550 | 3550 | 876 |
| 343 | 20240802 | 125400 | 17508218355 | 3550 | 3550 | 3560 | 3550 | 5550 |
| 344 | 20240802 | 125300 | 17488513515 | 3550 | 3555 | 3555 | 3550 | 997 |
| 345 | 20240802 | 125200 | 17484972130 | 3555 | 3555 | 3555 | 3550 | 138 |
| 346 | 20240802 | 125100 | 17484482075 | 3555 | 3550 | 3555 | 3550 | 545 |
| 347 | 20240802 | 125000 | 17482547280 | 3545 | 3540 | 3550 | 3540 | 821 |
| 348 | 20240802 | 124900 | 17479637415 | 3540 | 3540 | 3540 | 3540 | 50 |
| 349 | 20240802 | 124800 | 17479460415 | 3540 | 3545 | 3545 | 3535 | 1437 |
| 350 | 20240802 | 124700 | 17474372085 | 3540 | 3535 | 3540 | 3530 | 2607 |
| 351 | 20240802 | 124600 | 17465162570 | 3535 | 3540 | 3540 | 3530 | 811 |
| 352 | 20240802 | 124500 | 17462295440 | 3530 | 3525 | 3540 | 3525 | 1451 |
| 353 | 20240802 | 124400 | 17457174365 | 3530 | 3525 | 3530 | 3525 | 2941 |
| 354 | 20240802 | 124300 | 17446806150 | 3530 | 3530 | 3535 | 3530 | 819 |
| 355 | 20240802 | 124200 | 17443914820 | 3530 | 3525 | 3530 | 3525 | 482 |
| 356 | 20240802 | 124100 | 17442214915 | 3525 | 3545 | 3545 | 3525 | 2532 |
| 357 | 20240802 | 124000 | 17433276945 | 3530 | 3535 | 3535 | 3530 | 1423 |
| 358 | 20240802 | 123900 | 17428253005 | 3545 | 3530 | 3545 | 3530 | 6512 |
| 359 | 20240802 | 123800 | 17405234770 | 3530 | 3535 | 3535 | 3530 | 270 |
| 360 | 20240802 | 123700 | 17404281665 | 3530 | 3535 | 3535 | 3525 | 2667 |
| 361 | 20240802 | 123600 | 17394872685 | 3545 | 3535 | 3545 | 3530 | 1259 |
| 362 | 20240802 | 123500 | 17390422215 | 3535 | 3550 | 3550 | 3535 | 1901 |
| 363 | 20240802 | 123400 | 17383693565 | 3545 | 3545 | 3545 | 3545 | 1 |
| 364 | 20240802 | 123300 | 17383690020 | 3535 | 3550 | 3550 | 3535 | 549 |
| 365 | 20240802 | 123200 | 17381741700 | 3545 | 3550 | 3550 | 3530 | 1976 |
| 366 | 20240802 | 123100 | 17374751720 | 3550 | 3555 | 3555 | 3550 | 677 |
| 367 | 20240802 | 123000 | 17372347015 | 3545 | 3530 | 3550 | 3525 | 2135 |
| 368 | 20240802 | 122900 | 17364786190 | 3525 | 3530 | 3530 | 3525 | 310 |
| 369 | 20240802 | 122800 | 17363692890 | 3535 | 3520 | 3535 | 3520 | 1020 |
| 370 | 20240802 | 122700 | 17360101375 | 3530 | 3525 | 3530 | 3520 | 1497 |
| 371 | 20240802 | 122600 | 17354825420 | 3525 | 3535 | 3535 | 3525 | 1743 |
| 372 | 20240802 | 122500 | 17348680605 | 3525 | 3525 | 3535 | 3515 | 9883 |
| 373 | 20240802 | 122400 | 17313887030 | 3530 | 3530 | 3535 | 3520 | 4030 |
| 374 | 20240802 | 122300 | 17299675240 | 3530 | 3535 | 3545 | 3530 | 2371 |
| 375 | 20240802 | 122200 | 17291300610 | 3535 | 3550 | 3550 | 3535 | 1455 |
| 376 | 20240802 | 122100 | 17286155555 | 3550 | 3535 | 3550 | 3535 | 844 |
| 377 | 20240802 | 122000 | 17283172000 | 3535 | 3535 | 3540 | 3535 | 1386 |
| 378 | 20240802 | 121900 | 17278271490 | 3530 | 3540 | 3540 | 3530 | 1817 |
| 379 | 20240802 | 121800 | 17271850180 | 3540 | 3540 | 3540 | 3535 | 1102 |
| 380 | 20240802 | 121700 | 17267949700 | 3540 | 3545 | 3550 | 3540 | 3686 |
| 381 | 20240802 | 121600 | 17254899095 | 3545 | 3545 | 3550 | 3545 | 1230 |
| 382 | 20240802 | 121500 | 17250538735 | 3560 | 3550 | 3560 | 3545 | 2729 |
| 383 | 20240802 | 121400 | 17240850705 | 3550 | 3560 | 3565 | 3550 | 1027 |
| 384 | 20240802 | 121300 | 17237199625 | 3565 | 3560 | 3575 | 3555 | 1181 |
| 385 | 20240802 | 121200 | 17232992650 | 3555 | 3560 | 3565 | 3555 | 450 |
| 386 | 20240802 | 121100 | 17231392210 | 3560 | 3570 | 3575 | 3560 | 217 |
| 387 | 20240802 | 121000 | 17230618675 | 3575 | 3555 | 3575 | 3555 | 654 |
| 388 | 20240802 | 120900 | 17228293685 | 3555 | 3560 | 3570 | 3555 | 1962 |
| 389 | 20240802 | 120800 | 17221300475 | 3565 | 3555 | 3565 | 3550 | 523 |
| 390 | 20240802 | 120700 | 17219441570 | 3555 | 3555 | 3570 | 3550 | 5718 |
| 391 | 20240802 | 120600 | 17199101130 | 3570 | 3580 | 3580 | 3550 | 5185 |
| 392 | 20240802 | 120500 | 17180633525 | 3575 | 3590 | 3590 | 3575 | 9499 |
| 393 | 20240802 | 120400 | 17146650255 | 3590 | 3600 | 3600 | 3585 | 558 |
| 394 | 20240802 | 120300 | 17144644270 | 3600 | 3595 | 3605 | 3585 | 4348 |
| 395 | 20240802 | 120200 | 17128988220 | 3600 | 3580 | 3605 | 3575 | 1992 |
| 396 | 20240802 | 120100 | 17121840665 | 3595 | 3590 | 3595 | 3575 | 937 |
| 397 | 20240802 | 120000 | 17118485330 | 3590 | 3585 | 3590 | 3575 | 3340 |
| 398 | 20240802 | 115900 | 17106505625 | 3585 | 3580 | 3600 | 3580 | 4583 |
| 399 | 20240802 | 115800 | 17090063065 | 3580 | 3580 | 3580 | 3575 | 526 |
| 400 | 20240802 | 115700 | 17088182485 | 3580 | 3570 | 3580 | 3570 | 3953 |
| 401 | 20240802 | 115600 | 17074063385 | 3570 | 3575 | 3575 | 3570 | 995 |
| 402 | 20240802 | 115500 | 17070507280 | 3570 | 3580 | 3580 | 3570 | 3490 |
| 403 | 20240802 | 115400 | 17058029045 | 3585 | 3595 | 3595 | 3580 | 3045 |
| 404 | 20240802 | 115300 | 17047097635 | 3595 | 3565 | 3595 | 3560 | 8298 |
| 405 | 20240802 | 115200 | 17017389020 | 3555 | 3565 | 3570 | 3555 | 880 |
| 406 | 20240802 | 115100 | 17014248995 | 3570 | 3550 | 3570 | 3550 | 3781 |
| 407 | 20240802 | 115000 | 17000766320 | 3545 | 3535 | 3545 | 3530 | 6223 |
| 408 | 20240802 | 114900 | 16978738735 | 3535 | 3540 | 3540 | 3535 | 1075 |
| 409 | 20240802 | 114800 | 16974933765 | 3540 | 3525 | 3540 | 3525 | 2051 |
| 410 | 20240802 | 114700 | 16967682870 | 3525 | 3530 | 3530 | 3520 | 6017 |
| 411 | 20240802 | 114600 | 16946475155 | 3530 | 3530 | 3530 | 3510 | 12509 |
| 412 | 20240802 | 114500 | 16902484360 | 3530 | 3520 | 3530 | 3515 | 9335 |
| 413 | 20240802 | 114400 | 16869603920 | 3515 | 3540 | 3545 | 3515 | 18005 |
| 414 | 20240802 | 114300 | 16805986620 | 3540 | 3540 | 3555 | 3540 | 6471 |
| 415 | 20240802 | 114200 | 16783074640 | 3545 | 3545 | 3545 | 3545 | 0 |
| 416 | 20240802 | 114100 | 16783074640 | 3545 | 3555 | 3555 | 3545 | 12097 |
| 417 | 20240802 | 114000 | 16740141070 | 3555 | 3570 | 3570 | 3555 | 1932 |
| 418 | 20240802 | 113900 | 16733258250 | 3565 | 3570 | 3570 | 3565 | 2506 |
| 419 | 20240802 | 113800 | 16724323265 | 3565 | 3555 | 3565 | 3550 | 10899 |
| 420 | 20240802 | 113700 | 16685567540 | 3550 | 3585 | 3590 | 3550 | 36574 |
| 421 | 20240802 | 113600 | 16555054745 | 3585 | 3595 | 3595 | 3585 | 7315 |
| 422 | 20240802 | 113500 | 16528811100 | 3590 | 3600 | 3600 | 3590 | 3253 |
| 423 | 20240802 | 113400 | 16517126695 | 3595 | 3600 | 3600 | 3590 | 11281 |
| 424 | 20240802 | 113300 | 16476570900 | 3595 | 3605 | 3605 | 3595 | 5576 |
| 425 | 20240802 | 113200 | 16456506405 | 3600 | 3610 | 3610 | 3600 | 1902 |
| 426 | 20240802 | 113100 | 16449653055 | 3605 | 3615 | 3630 | 3605 | 5612 |
| 427 | 20240802 | 113000 | 16429395920 | 3630 | 3630 | 3630 | 3615 | 707 |
| 428 | 20240802 | 112900 | 16426835745 | 3620 | 3620 | 3630 | 3620 | 662 |
| 429 | 20240802 | 112800 | 16424434995 | 3630 | 3605 | 3630 | 3600 | 6017 |
| 430 | 20240802 | 112700 | 16402744960 | 3605 | 3600 | 3605 | 3600 | 2045 |
| 431 | 20240802 | 112600 | 16395379160 | 3600 | 3595 | 3605 | 3595 | 8806 |
| 432 | 20240802 | 112500 | 16363679105 | 3600 | 3605 | 3605 | 3600 | 6046 |
| 433 | 20240802 | 112400 | 16341908760 | 3605 | 3630 | 3630 | 3600 | 25230 |
| 434 | 20240802 | 112300 | 16250892880 | 3635 | 3625 | 3635 | 3625 | 976 |
| 435 | 20240802 | 112200 | 16247347720 | 3625 | 3625 | 3630 | 3615 | 8868 |
| 436 | 20240802 | 112100 | 16215246975 | 3625 | 3630 | 3630 | 3620 | 7784 |
| 437 | 20240802 | 112000 | 16187029870 | 3625 | 3650 | 3650 | 3625 | 11205 |
| 438 | 20240802 | 111900 | 16146294875 | 3645 | 3650 | 3655 | 3640 | 5633 |
| 439 | 20240802 | 111800 | 16125745035 | 3650 | 3645 | 3655 | 3640 | 5502 |
| 440 | 20240802 | 111700 | 16105677265 | 3640 | 3645 | 3645 | 3640 | 949 |
| 441 | 20240802 | 111600 | 16102220065 | 3640 | 3635 | 3645 | 3630 | 6104 |
| 442 | 20240802 | 111500 | 16080027915 | 3630 | 3630 | 3630 | 3630 | 1179 |
| 443 | 20240802 | 111400 | 16075748145 | 3630 | 3625 | 3630 | 3620 | 1854 |
| 444 | 20240802 | 111300 | 16069019555 | 3620 | 3625 | 3625 | 3620 | 3940 |
| 445 | 20240802 | 111200 | 16054752530 | 3625 | 3625 | 3630 | 3620 | 4558 |
| 446 | 20240802 | 111100 | 16038225960 | 3630 | 3625 | 3630 | 3625 | 752 |
| 447 | 20240802 | 111000 | 16035499645 | 3625 | 3630 | 3630 | 3625 | 1146 |
| 448 | 20240802 | 110900 | 16031340095 | 3630 | 3625 | 3630 | 3625 | 1314 |
| 449 | 20240802 | 110800 | 16026576780 | 3625 | 3630 | 3630 | 3625 | 1301 |
| 450 | 20240802 | 110700 | 16021856820 | 3625 | 3635 | 3635 | 3625 | 2425 |
| 451 | 20240802 | 110600 | 16013053935 | 3635 | 3635 | 3635 | 3635 | 353 |
| 452 | 20240802 | 110500 | 16011770780 | 3640 | 3635 | 3645 | 3630 | 1829 |
| 453 | 20240802 | 110400 | 16005130870 | 3630 | 3640 | 3655 | 3630 | 5210 |
| 454 | 20240802 | 110300 | 15986162970 | 3645 | 3635 | 3650 | 3635 | 3040 |
| 455 | 20240802 | 110200 | 15975097945 | 3635 | 3630 | 3650 | 3630 | 4907 |
| 456 | 20240802 | 110100 | 15957259785 | 3635 | 3630 | 3635 | 3630 | 1203 |
| 457 | 20240802 | 110000 | 15952887880 | 3630 | 3630 | 3635 | 3630 | 1631 |
| 458 | 20240802 | 105900 | 15946966850 | 3630 | 3630 | 3640 | 3630 | 2581 |
| 459 | 20240802 | 105800 | 15937595460 | 3625 | 3630 | 3630 | 3625 | 2110 |
| 460 | 20240802 | 105700 | 15929945840 | 3630 | 3630 | 3635 | 3620 | 3364 |
| 461 | 20240802 | 105600 | 15917749660 | 3640 | 3630 | 3640 | 3625 | 2583 |
| 462 | 20240802 | 105500 | 15908380450 | 3625 | 3635 | 3635 | 3625 | 6565 |
| 463 | 20240802 | 105400 | 15884547180 | 3645 | 3630 | 3645 | 3625 | 1863 |
| 464 | 20240802 | 105300 | 15877783420 | 3625 | 3645 | 3645 | 3625 | 21835 |
| 465 | 20240802 | 105200 | 15798509620 | 3645 | 3650 | 3650 | 3645 | 2809 |
| 466 | 20240802 | 105100 | 15788269970 | 3650 | 3645 | 3660 | 3645 | 2270 |
| 467 | 20240802 | 105000 | 15779986035 | 3645 | 3650 | 3655 | 3645 | 9291 |
| 468 | 20240802 | 104900 | 15746086330 | 3650 | 3655 | 3670 | 3650 | 12901 |
| 469 | 20240802 | 104800 | 15698964395 | 3655 | 3665 | 3680 | 3655 | 7677 |
| 470 | 20240802 | 104700 | 15670858940 | 3665 | 3680 | 3680 | 3665 | 1818 |
| 471 | 20240802 | 104600 | 15664190880 | 3665 | 3665 | 3670 | 3660 | 1439 |
| 472 | 20240802 | 104500 | 15658914060 | 3665 | 3675 | 3675 | 3665 | 8013 |
| 473 | 20240802 | 104400 | 15629504795 | 3680 | 3680 | 3680 | 3675 | 3958 |
| 474 | 20240802 | 104300 | 15614958730 | 3680 | 3695 | 3695 | 3675 | 6293 |
| 475 | 20240802 | 104200 | 15591787605 | 3690 | 3685 | 3700 | 3675 | 8851 |
| 476 | 20240802 | 104100 | 15559141245 | 3680 | 3680 | 3685 | 3670 | 2500 |
| 477 | 20240802 | 104000 | 15549946650 | 3675 | 3680 | 3685 | 3670 | 3145 |
| 478 | 20240802 | 103900 | 15538388080 | 3670 | 3665 | 3685 | 3665 | 2718 |
| 479 | 20240802 | 103800 | 15528387740 | 3665 | 3665 | 3670 | 3660 | 3777 |
| 480 | 20240802 | 103700 | 15514531010 | 3660 | 3665 | 3670 | 3655 | 6334 |
| 481 | 20240802 | 103600 | 15491324635 | 3665 | 3670 | 3675 | 3665 | 5252 |
| 482 | 20240802 | 103500 | 15472064460 | 3670 | 3650 | 3670 | 3650 | 10212 |
| 483 | 20240802 | 103400 | 15434702825 | 3670 | 3695 | 3700 | 3650 | 27035 |
| 484 | 20240802 | 103300 | 15335473135 | 3700 | 3730 | 3730 | 3695 | 45102 |
| 485 | 20240802 | 103200 | 15168132405 | 3730 | 3735 | 3740 | 3730 | 12487 |
| 486 | 20240802 | 103100 | 15121499320 | 3740 | 3735 | 3740 | 3725 | 7686 |
| 487 | 20240802 | 103000 | 15092831010 | 3740 | 3735 | 3745 | 3730 | 3365 |
| 488 | 20240802 | 102900 | 15080254430 | 3735 | 3735 | 3745 | 3725 | 12522 |
| 489 | 20240802 | 102800 | 15033461800 | 3740 | 3740 | 3750 | 3740 | 16336 |
| 490 | 20240802 | 102700 | 14972340925 | 3745 | 3750 | 3750 | 3735 | 10992 |
| 491 | 20240802 | 102600 | 14931216860 | 3745 | 3750 | 3755 | 3735 | 12295 |
| 492 | 20240802 | 102500 | 14885179285 | 3750 | 3750 | 3765 | 3745 | 50662 |
| 493 | 20240802 | 102400 | 14694929835 | 3745 | 3720 | 3755 | 3720 | 36094 |
| 494 | 20240802 | 102300 | 14559741715 | 3725 | 3725 | 3735 | 3710 | 24958 |
| 495 | 20240802 | 102200 | 14466916865 | 3730 | 3735 | 3740 | 3720 | 27365 |
| 496 | 20240802 | 102100 | 14364798100 | 3740 | 3715 | 3740 | 3700 | 21254 |
| 497 | 20240802 | 102000 | 14285686385 | 3700 | 3715 | 3715 | 3700 | 10042 |
| 498 | 20240802 | 101900 | 14248463295 | 3715 | 3715 | 3715 | 3710 | 5267 |
| 499 | 20240802 | 101800 | 14228903710 | 3715 | 3710 | 3715 | 3705 | 5852 |
| 500 | 20240802 | 101700 | 14207186800 | 3715 | 3720 | 3720 | 3705 | 5836 |
| 501 | 20240802 | 101600 | 14185508895 | 3720 | 3720 | 3725 | 3715 | 4229 |
| 502 | 20240802 | 101500 | 14169784505 | 3720 | 3725 | 3725 | 3715 | 5289 |
| 503 | 20240802 | 101400 | 14150105260 | 3720 | 3715 | 3730 | 3715 | 9111 |
| 504 | 20240802 | 101300 | 14116191545 | 3715 | 3705 | 3720 | 3705 | 2730 |
| 505 | 20240802 | 101200 | 14106048275 | 3720 | 3705 | 3720 | 3695 | 7142 |
| 506 | 20240802 | 101100 | 14079582165 | 3705 | 3705 | 3710 | 3700 | 2369 |
| 507 | 20240802 | 101000 | 14070811030 | 3700 | 3715 | 3720 | 3700 | 16875 |
| 508 | 20240802 | 100900 | 14008217800 | 3725 | 3685 | 3730 | 3685 | 16659 |
| 509 | 20240802 | 100800 | 13946402420 | 3685 | 3680 | 3690 | 3675 | 3138 |
| 510 | 20240802 | 100700 | 13934837730 | 3675 | 3680 | 3680 | 3675 | 7353 |
| 511 | 20240802 | 100600 | 13907786770 | 3685 | 3685 | 3685 | 3680 | 2561 |
| 512 | 20240802 | 100500 | 13898361690 | 3685 | 3685 | 3685 | 3680 | 1938 |
| 513 | 20240802 | 100400 | 13891229025 | 3680 | 3690 | 3690 | 3680 | 10028 |
| 514 | 20240802 | 100300 | 13854303985 | 3690 | 3705 | 3710 | 3675 | 12915 |
| 515 | 20240802 | 100200 | 13806605945 | 3710 | 3700 | 3715 | 3700 | 8567 |
| 516 | 20240802 | 100100 | 13774851090 | 3700 | 3690 | 3710 | 3680 | 11937 |
| 517 | 20240802 | 100000 | 13730700355 | 3690 | 3695 | 3730 | 3680 | 45203 |
| 518 | 20240802 | 095900 | 13562883360 | 3700 | 3680 | 3700 | 3675 | 11213 |
| 519 | 20240802 | 095800 | 13521496450 | 3680 | 3700 | 3715 | 3670 | 26942 |
| 520 | 20240802 | 095700 | 13421924150 | 3695 | 3650 | 3695 | 3645 | 27601 |
| 521 | 20240802 | 095600 | 13320425030 | 3645 | 3670 | 3675 | 3640 | 9677 |
| 522 | 20240802 | 095500 | 13284966790 | 3670 | 3650 | 3670 | 3650 | 5145 |
| 523 | 20240802 | 095400 | 13266125565 | 3650 | 3640 | 3660 | 3640 | 4753 |
| 524 | 20240802 | 095300 | 13248805630 | 3625 | 3620 | 3640 | 3620 | 2322 |
| 525 | 20240802 | 095200 | 13240381165 | 3615 | 3625 | 3630 | 3615 | 15735 |
| 526 | 20240802 | 095100 | 13183434105 | 3625 | 3610 | 3625 | 3610 | 12341 |
| 527 | 20240802 | 095000 | 13138800850 | 3615 | 3640 | 3645 | 3610 | 30101 |
| 528 | 20240802 | 094900 | 13029413050 | 3640 | 3645 | 3650 | 3640 | 10766 |
| 529 | 20240802 | 094800 | 12990205695 | 3645 | 3650 | 3655 | 3645 | 5707 |
| 530 | 20240802 | 094700 | 12969394905 | 3645 | 3645 | 3655 | 3640 | 5077 |
| 531 | 20240802 | 094600 | 12950893685 | 3645 | 3645 | 3655 | 3640 | 13573 |
| 532 | 20240802 | 094500 | 12901458470 | 3645 | 3680 | 3680 | 3645 | 15994 |
| 533 | 20240802 | 094400 | 12842865510 | 3675 | 3670 | 3690 | 3670 | 12333 |
| 534 | 20240802 | 094300 | 12797528405 | 3675 | 3690 | 3690 | 3665 | 10657 |
| 535 | 20240802 | 094200 | 12758396880 | 3675 | 3660 | 3695 | 3655 | 29164 |
| 536 | 20240802 | 094100 | 12651098230 | 3660 | 3640 | 3660 | 3640 | 5709 |
| 537 | 20240802 | 094000 | 12630256640 | 3645 | 3625 | 3650 | 3625 | 5006 |
| 538 | 20240802 | 093900 | 12612077580 | 3625 | 3610 | 3635 | 3605 | 8037 |
| 539 | 20240802 | 093800 | 12583021095 | 3610 | 3640 | 3650 | 3595 | 33369 |
| 540 | 20240802 | 093700 | 12462323190 | 3635 | 3600 | 3635 | 3580 | 55713 |
| 541 | 20240802 | 093600 | 12261841030 | 3600 | 3645 | 3650 | 3600 | 56035 |
| 542 | 20240802 | 093500 | 12059264870 | 3650 | 3660 | 3670 | 3640 | 35543 |
| 543 | 20240802 | 093400 | 11929270995 | 3655 | 3630 | 3670 | 3625 | 40811 |
| 544 | 20240802 | 093300 | 11780234915 | 3630 | 3685 | 3685 | 3600 | 125984 |
| 545 | 20240802 | 093200 | 11322355445 | 3685 | 3745 | 3755 | 3675 | 95729 |
| 546 | 20240802 | 093100 | 10967276860 | 3740 | 3775 | 3780 | 3730 | 55320 |
| 547 | 20240802 | 093000 | 10759255180 | 3775 | 3725 | 3775 | 3715 | 33868 |
| 548 | 20240802 | 092900 | 10632679955 | 3720 | 3755 | 3765 | 3700 | 104745 |
| 549 | 20240802 | 092800 | 10242196160 | 3760 | 3740 | 3790 | 3730 | 178571 |
| 550 | 20240802 | 092700 | 9572056030 | 3740 | 3975 | 3980 | 3675 | 515143 |
| 551 | 20240802 | 092600 | 7611774890 | 3965 | 3935 | 4000 | 3900 | 464020 |
| 552 | 20240802 | 092500 | 5773362955 | 3990 | 3990 | 3990 | 3990 | 0 |
| 553 | 20240802 | 092400 | 5773362955 | 3990 | 3865 | 3990 | 3860 | 307713 |
| 554 | 20240802 | 092300 | 4565206630 | 3865 | 3795 | 3915 | 3790 | 455888 |
| 555 | 20240802 | 092200 | 2801929195 | 3795 | 3730 | 3795 | 3725 | 99320 |
| 556 | 20240802 | 092100 | 2428631795 | 3730 | 3715 | 3735 | 3715 | 38330 |
| 557 | 20240802 | 092000 | 2285814345 | 3715 | 3700 | 3715 | 3690 | 26669 |
| 558 | 20240802 | 091900 | 2187093965 | 3700 | 3670 | 3705 | 3665 | 36413 |
| 559 | 20240802 | 091800 | 2052743715 | 3665 | 3635 | 3680 | 3635 | 27849 |
| 560 | 20240802 | 091700 | 1950936155 | 3635 | 3625 | 3635 | 3615 | 9575 |
| 561 | 20240802 | 091600 | 1916206215 | 3630 | 3605 | 3630 | 3600 | 9347 |
| 562 | 20240802 | 091500 | 1882461145 | 3605 | 3630 | 3635 | 3605 | 13990 |
| 563 | 20240802 | 091400 | 1831872595 | 3635 | 3635 | 3635 | 3625 | 6942 |
| 564 | 20240802 | 091300 | 1806675700 | 3635 | 3625 | 3645 | 3625 | 8962 |
| 565 | 20240802 | 091200 | 1774109890 | 3625 | 3595 | 3635 | 3595 | 11709 |
| 566 | 20240802 | 091100 | 1731807120 | 3595 | 3590 | 3595 | 3580 | 18533 |
| 567 | 20240802 | 091000 | 1665335540 | 3585 | 3620 | 3630 | 3585 | 38260 |
| 568 | 20240802 | 090900 | 1527540690 | 3620 | 3630 | 3630 | 3620 | 28354 |
| 569 | 20240802 | 090800 | 1424840420 | 3630 | 3640 | 3645 | 3630 | 24050 |
| 570 | 20240802 | 090700 | 1337440985 | 3660 | 3660 | 3665 | 3635 | 25694 |
| 571 | 20240802 | 090600 | 1243608660 | 3660 | 3690 | 3695 | 3660 | 22106 |
| 572 | 20240802 | 090500 | 1162339690 | 3685 | 3670 | 3700 | 3670 | 14755 |
| 573 | 20240802 | 090400 | 1107998490 | 3670 | 3675 | 3685 | 3670 | 17675 |
| 574 | 20240802 | 090300 | 1043043705 | 3685 | 3735 | 3750 | 3675 | 64038 |
| 575 | 20240802 | 090200 | 805139240 | 3725 | 3710 | 3750 | 3705 | 95006 |
| 576 | 20240802 | 090100 | 450793790 | 3705 | 3675 | 3715 | 3660 | 50636 |
| 577 | 20240802 | 090000 | 263549245 | 3675 | 3630 | 3675 | 3625 | 70582 |