29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 46354 |
| 3 | 20231027 | 183600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20231027 | 183500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20231027 | 183400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20231027 | 183300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20231027 | 183200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20231027 | 183100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20231027 | 183000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20231027 | 182900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20231027 | 182800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20231027 | 182700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20231027 | 182600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20231027 | 182500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20231027 | 182400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20231027 | 182300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20231027 | 182200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20231027 | 182100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20231027 | 182000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20231027 | 181900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20231027 | 181800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20231027 | 181700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20231027 | 181600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20231027 | 181500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20231027 | 181400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20231027 | 181300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20231027 | 181200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20231027 | 181100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20231027 | 181000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20231027 | 180900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20231027 | 180800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20231027 | 180700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 46354 |
| 33 | 20231027 | 180600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20231027 | 180500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20231027 | 180400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20231027 | 180300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20231027 | 180200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20231027 | 180100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20231027 | 180000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20231027 | 175900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20231027 | 175800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20231027 | 175700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20231027 | 175600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20231027 | 175500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20231027 | 175400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20231027 | 175300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20231027 | 175200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20231027 | 175100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20231027 | 175000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20231027 | 174900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20231027 | 174800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20231027 | 174700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20231027 | 174600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20231027 | 174500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20231027 | 174400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20231027 | 174300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20231027 | 174200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20231027 | 174100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20231027 | 174000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20231027 | 173900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20231027 | 173800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20231027 | 173700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 46354 |
| 63 | 20231027 | 173600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20231027 | 173500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20231027 | 173400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20231027 | 173300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20231027 | 173200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20231027 | 173100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20231027 | 173000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20231027 | 172900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20231027 | 172800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20231027 | 172700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20231027 | 172600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20231027 | 172500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20231027 | 172400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20231027 | 172300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20231027 | 172200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20231027 | 172100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20231027 | 172000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20231027 | 171900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20231027 | 171800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20231027 | 171700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20231027 | 171600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20231027 | 171500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20231027 | 171400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20231027 | 171300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20231027 | 171200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20231027 | 171100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20231027 | 171000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20231027 | 170900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20231027 | 170800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20231027 | 170700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 46354 |
| 93 | 20231027 | 170600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20231027 | 170500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20231027 | 170400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20231027 | 170300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20231027 | 170200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20231027 | 170100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20231027 | 170000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20231027 | 165900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20231027 | 165800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20231027 | 165700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20231027 | 165600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20231027 | 165500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20231027 | 165400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20231027 | 165300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20231027 | 165200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20231027 | 165100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20231027 | 165000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20231027 | 164900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20231027 | 164800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20231027 | 164700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20231027 | 164600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20231027 | 164500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20231027 | 164400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20231027 | 164300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20231027 | 164200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20231027 | 164100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20231027 | 164000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20231027 | 163900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20231027 | 163800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20231027 | 163700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 46354 |
| 123 | 20231027 | 163600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20231027 | 163500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20231027 | 163400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20231027 | 163300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20231027 | 163200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20231027 | 163100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20231027 | 163000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20231027 | 162900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20231027 | 162800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20231027 | 162700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20231027 | 162600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20231027 | 162500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20231027 | 162400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20231027 | 162300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20231027 | 162200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20231027 | 162100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20231027 | 162000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20231027 | 161900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20231027 | 161800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20231027 | 161700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20231027 | 161600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20231027 | 161500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20231027 | 161400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20231027 | 161300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20231027 | 161200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20231027 | 161100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20231027 | 161000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20231027 | 160900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20231027 | 160800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20231027 | 160700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 46354 |
| 153 | 20231027 | 160600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20231027 | 160500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20231027 | 160400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20231027 | 160300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20231027 | 160200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20231027 | 160100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20231027 | 160000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20231027 | 155900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20231027 | 155800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20231027 | 155700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20231027 | 155600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20231027 | 155500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20231027 | 155400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20231027 | 155300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20231027 | 155200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20231027 | 155100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20231027 | 155000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20231027 | 154900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20231027 | 154800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20231027 | 154700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20231027 | 154600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20231027 | 154500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20231027 | 154400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20231027 | 154300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20231027 | 154200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20231027 | 154100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20231027 | 154000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20231027 | 153900 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20231027 | 153800 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20231027 | 153700 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 46354 |
| 183 | 20231027 | 153600 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20231027 | 153500 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20231027 | 153400 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20231027 | 153300 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20231027 | 153200 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20231027 | 153100 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20231027 | 153000 | 13374129110 | 6920 | 6920 | 6920 | 6920 | 46354 |
| 190 | 20231027 | 152900 | 13053359430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20231027 | 152800 | 13053359430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20231027 | 152700 | 13053359430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20231027 | 152600 | 13053359430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20231027 | 152500 | 13053359430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20231027 | 152400 | 13053359430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20231027 | 152300 | 13053359430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20231027 | 152200 | 13053359430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20231027 | 152100 | 13053359430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20231027 | 152000 | 13053359430 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20231027 | 151900 | 13053359430 | 6910 | 6900 | 6930 | 6900 | 6106 |
| 201 | 20231027 | 151800 | 13011084750 | 6910 | 6910 | 6940 | 6880 | 29873 |
| 202 | 20231027 | 151700 | 12805176010 | 6920 | 6910 | 6930 | 6910 | 3230 |
| 203 | 20231027 | 151600 | 12782828340 | 6910 | 6910 | 6930 | 6900 | 4096 |
| 204 | 20231027 | 151500 | 12754551450 | 6900 | 6940 | 6940 | 6880 | 37909 |
| 205 | 20231027 | 151400 | 12492784590 | 6930 | 6960 | 6960 | 6920 | 6769 |
| 206 | 20231027 | 151300 | 12445832410 | 6950 | 6960 | 6970 | 6950 | 2032 |
| 207 | 20231027 | 151200 | 12431703730 | 6960 | 6970 | 6970 | 6960 | 1562 |
| 208 | 20231027 | 151100 | 12420830070 | 6970 | 6970 | 6970 | 6950 | 1949 |
| 209 | 20231027 | 151000 | 12407265480 | 6960 | 6970 | 6970 | 6960 | 1442 |
| 210 | 20231027 | 150900 | 12397227580 | 6950 | 6980 | 6980 | 6950 | 4241 |
| 211 | 20231027 | 150800 | 12367692790 | 6980 | 6990 | 7000 | 6980 | 2778 |
| 212 | 20231027 | 150700 | 12348289290 | 6990 | 7010 | 7010 | 6990 | 5301 |
| 213 | 20231027 | 150600 | 12311200070 | 7010 | 7010 | 7020 | 7000 | 2116 |
| 214 | 20231027 | 150500 | 12296367910 | 7010 | 7030 | 7030 | 7010 | 2594 |
| 215 | 20231027 | 150400 | 12278170730 | 7030 | 7030 | 7040 | 7000 | 671 |
| 216 | 20231027 | 150300 | 12273457530 | 7030 | 6970 | 7030 | 6970 | 3428 |
| 217 | 20231027 | 150200 | 12249431850 | 6970 | 6960 | 6990 | 6960 | 310 |
| 218 | 20231027 | 150100 | 12247273060 | 6960 | 6980 | 7000 | 6960 | 2148 |
| 219 | 20231027 | 150000 | 12232281510 | 6980 | 7000 | 7000 | 6980 | 1853 |
| 220 | 20231027 | 145900 | 12219321810 | 7000 | 7010 | 7010 | 7000 | 1589 |
| 221 | 20231027 | 145800 | 12208196070 | 7010 | 6990 | 7010 | 6990 | 435 |
| 222 | 20231027 | 145700 | 12205149910 | 6990 | 7000 | 7000 | 6990 | 586 |
| 223 | 20231027 | 145600 | 12201053740 | 7000 | 7010 | 7010 | 6980 | 3327 |
| 224 | 20231027 | 145500 | 12177781400 | 7010 | 6980 | 7020 | 6980 | 7864 |
| 225 | 20231027 | 145400 | 12122751010 | 6980 | 6950 | 6980 | 6950 | 2445 |
| 226 | 20231027 | 145300 | 12105707640 | 6960 | 6970 | 6970 | 6910 | 27422 |
| 227 | 20231027 | 145200 | 11915469360 | 6970 | 6980 | 6980 | 6970 | 341 |
| 228 | 20231027 | 145100 | 11913089400 | 6980 | 6970 | 6980 | 6970 | 210 |
| 229 | 20231027 | 145000 | 11911623610 | 6990 | 6970 | 6990 | 6970 | 408 |
| 230 | 20231027 | 144900 | 11908779030 | 6960 | 6980 | 6980 | 6960 | 93 |
| 231 | 20231027 | 144800 | 11908131510 | 6980 | 6990 | 6990 | 6970 | 2012 |
| 232 | 20231027 | 144700 | 11894087720 | 6990 | 6970 | 6990 | 6970 | 503 |
| 233 | 20231027 | 144600 | 11890576790 | 6970 | 6980 | 6990 | 6970 | 654 |
| 234 | 20231027 | 144500 | 11886011220 | 6980 | 6980 | 6990 | 6980 | 447 |
| 235 | 20231027 | 144400 | 11882889450 | 6980 | 6970 | 6980 | 6970 | 856 |
| 236 | 20231027 | 144300 | 11876916340 | 6980 | 6970 | 6980 | 6960 | 77 |
| 237 | 20231027 | 144200 | 11876379640 | 6960 | 6960 | 6960 | 6960 | 1088 |
| 238 | 20231027 | 144100 | 11868807160 | 6970 | 6960 | 6970 | 6950 | 595 |
| 239 | 20231027 | 144000 | 11864667460 | 6960 | 7000 | 7000 | 6950 | 7889 |
| 240 | 20231027 | 143900 | 11809635190 | 7000 | 6990 | 7000 | 6990 | 868 |
| 241 | 20231027 | 143800 | 11803566540 | 6980 | 6970 | 6980 | 6960 | 3767 |
| 242 | 20231027 | 143700 | 11777312470 | 6960 | 6960 | 6970 | 6960 | 2431 |
| 243 | 20231027 | 143600 | 11760390180 | 6960 | 6960 | 6960 | 6950 | 6107 |
| 244 | 20231027 | 143500 | 11717933050 | 6980 | 6980 | 7000 | 6950 | 2195 |
| 245 | 20231027 | 143400 | 11702648690 | 6970 | 7000 | 7010 | 6970 | 8505 |
| 246 | 20231027 | 143300 | 11643249760 | 7000 | 7000 | 7010 | 7000 | 565 |
| 247 | 20231027 | 143200 | 11639294750 | 7000 | 7010 | 7010 | 7000 | 837 |
| 248 | 20231027 | 143100 | 11633434710 | 7000 | 7010 | 7010 | 7000 | 446 |
| 249 | 20231027 | 143000 | 11630310490 | 7020 | 7010 | 7020 | 7000 | 940 |
| 250 | 20231027 | 142900 | 11623730370 | 7000 | 6990 | 7030 | 6990 | 2518 |
| 251 | 20231027 | 142800 | 11606058800 | 7010 | 6980 | 7010 | 6940 | 6583 |
| 252 | 20231027 | 142700 | 11560179600 | 6980 | 7000 | 7000 | 6980 | 1410 |
| 253 | 20231027 | 142600 | 11550330620 | 7000 | 7020 | 7030 | 7000 | 3703 |
| 254 | 20231027 | 142500 | 11524383020 | 7020 | 7020 | 7020 | 7020 | 71 |
| 255 | 20231027 | 142400 | 11523884600 | 7010 | 7030 | 7030 | 7010 | 366 |
| 256 | 20231027 | 142300 | 11521318290 | 7020 | 7040 | 7040 | 7020 | 664 |
| 257 | 20231027 | 142200 | 11516654090 | 7030 | 7020 | 7050 | 7020 | 818 |
| 258 | 20231027 | 142100 | 11510906170 | 7050 | 7030 | 7050 | 7020 | 4638 |
| 259 | 20231027 | 142000 | 11478342420 | 7020 | 7040 | 7040 | 7010 | 1763 |
| 260 | 20231027 | 141900 | 11465961280 | 7060 | 7050 | 7070 | 7020 | 3253 |
| 261 | 20231027 | 141800 | 11443021970 | 7050 | 7070 | 7070 | 7050 | 482 |
| 262 | 20231027 | 141700 | 11439616930 | 7060 | 7030 | 7070 | 7030 | 1918 |
| 263 | 20231027 | 141600 | 11426103240 | 7020 | 7020 | 7020 | 7000 | 682 |
| 264 | 20231027 | 141500 | 11421315850 | 7010 | 6990 | 7020 | 6990 | 1119 |
| 265 | 20231027 | 141400 | 11413481240 | 6990 | 6940 | 6990 | 6940 | 3290 |
| 266 | 20231027 | 141300 | 11390601480 | 6960 | 6940 | 6960 | 6930 | 2760 |
| 267 | 20231027 | 141200 | 11371442500 | 6960 | 6960 | 6960 | 6910 | 8570 |
| 268 | 20231027 | 141100 | 11312045530 | 6970 | 7020 | 7020 | 6960 | 12060 |
| 269 | 20231027 | 141000 | 11227626060 | 7030 | 7020 | 7030 | 7020 | 1820 |
| 270 | 20231027 | 140900 | 11214848170 | 7030 | 7030 | 7060 | 7030 | 1503 |
| 271 | 20231027 | 140800 | 11204282030 | 7070 | 7050 | 7070 | 7040 | 1287 |
| 272 | 20231027 | 140700 | 11195220530 | 7070 | 7040 | 7070 | 7040 | 117 |
| 273 | 20231027 | 140600 | 11194396370 | 7080 | 7080 | 7080 | 7040 | 1347 |
| 274 | 20231027 | 140500 | 11184911460 | 7040 | 7070 | 7070 | 7040 | 404 |
| 275 | 20231027 | 140400 | 11182065340 | 7080 | 7070 | 7080 | 7070 | 6 |
| 276 | 20231027 | 140300 | 11182022870 | 7080 | 7060 | 7080 | 7060 | 453 |
| 277 | 20231027 | 140200 | 11178820400 | 7070 | 7070 | 7070 | 7070 | 171 |
| 278 | 20231027 | 140100 | 11177611430 | 7070 | 7070 | 7070 | 7060 | 3600 |
| 279 | 20231027 | 140000 | 11152159450 | 7080 | 7080 | 7080 | 7080 | 1 |
| 280 | 20231027 | 135900 | 11152152370 | 7080 | 7080 | 7080 | 7070 | 185 |
| 281 | 20231027 | 135800 | 11150843960 | 7080 | 7070 | 7080 | 7070 | 1443 |
| 282 | 20231027 | 135700 | 11140640390 | 7070 | 7060 | 7070 | 7040 | 315 |
| 283 | 20231027 | 135600 | 11138419900 | 7060 | 7070 | 7070 | 7040 | 3202 |
| 284 | 20231027 | 135500 | 11115840610 | 7070 | 7060 | 7070 | 7060 | 76 |
| 285 | 20231027 | 135400 | 11115303340 | 7060 | 7060 | 7070 | 7060 | 1649 |
| 286 | 20231027 | 135300 | 11103661390 | 7060 | 7050 | 7060 | 7050 | 33 |
| 287 | 20231027 | 135200 | 11103428710 | 7060 | 7070 | 7070 | 7060 | 100 |
| 288 | 20231027 | 135100 | 11102722650 | 7070 | 7050 | 7070 | 7030 | 881 |
| 289 | 20231027 | 135000 | 11096515070 | 7050 | 7040 | 7060 | 7040 | 30 |
| 290 | 20231027 | 134900 | 11096303530 | 7030 | 7050 | 7060 | 7030 | 1635 |
| 291 | 20231027 | 134800 | 11084789490 | 7040 | 7060 | 7060 | 7040 | 1983 |
| 292 | 20231027 | 134700 | 11070820510 | 7060 | 7060 | 7070 | 7050 | 1994 |
| 293 | 20231027 | 134600 | 11056757710 | 7050 | 7060 | 7070 | 7050 | 1996 |
| 294 | 20231027 | 134500 | 11042666910 | 7070 | 7070 | 7080 | 7070 | 555 |
| 295 | 20231027 | 134400 | 11038742060 | 7070 | 7070 | 7070 | 7070 | 1 |
| 296 | 20231027 | 134300 | 11038734990 | 7070 | 7050 | 7070 | 7050 | 70 |
| 297 | 20231027 | 134200 | 11038241030 | 7060 | 7070 | 7070 | 7050 | 190 |
| 298 | 20231027 | 134100 | 11036901500 | 7050 | 7050 | 7070 | 7050 | 675 |
| 299 | 20231027 | 134000 | 11032142350 | 7070 | 7130 | 7130 | 7010 | 6717 |
| 300 | 20231027 | 133900 | 10984794610 | 7130 | 7130 | 7150 | 7090 | 2580 |
| 301 | 20231027 | 133800 | 10966461290 | 7150 | 7130 | 7160 | 7120 | 5066 |
| 302 | 20231027 | 133700 | 10930292780 | 7130 | 7120 | 7140 | 7110 | 1706 |
| 303 | 20231027 | 133600 | 10918140450 | 7120 | 7110 | 7120 | 7100 | 1257 |
| 304 | 20231027 | 133500 | 10909198030 | 7110 | 7100 | 7110 | 7080 | 825 |
| 305 | 20231027 | 133400 | 10903346070 | 7100 | 7090 | 7100 | 7080 | 2315 |
| 306 | 20231027 | 133300 | 10886945270 | 7100 | 7080 | 7100 | 7080 | 1688 |
| 307 | 20231027 | 133200 | 10874993080 | 7090 | 7100 | 7100 | 7090 | 644 |
| 308 | 20231027 | 133100 | 10870426970 | 7090 | 7100 | 7120 | 7060 | 3374 |
| 309 | 20231027 | 133000 | 10846437830 | 7090 | 7040 | 7090 | 7020 | 4194 |
| 310 | 20231027 | 132900 | 10816784130 | 7050 | 7000 | 7050 | 7000 | 582 |
| 311 | 20231027 | 132800 | 10812707410 | 7000 | 7010 | 7010 | 7000 | 1932 |
| 312 | 20231027 | 132700 | 10799179910 | 7010 | 7000 | 7040 | 7000 | 251 |
| 313 | 20231027 | 132600 | 10797420220 | 7000 | 7040 | 7040 | 7000 | 5382 |
| 314 | 20231027 | 132500 | 10759631630 | 7050 | 7060 | 7060 | 7050 | 1004 |
| 315 | 20231027 | 132400 | 10752550670 | 7060 | 7060 | 7070 | 7050 | 1453 |
| 316 | 20231027 | 132300 | 10742303220 | 7050 | 7050 | 7060 | 7040 | 383 |
| 317 | 20231027 | 132200 | 10739602910 | 7030 | 7020 | 7060 | 7020 | 1189 |
| 318 | 20231027 | 132100 | 10731233520 | 7020 | 7010 | 7020 | 7000 | 1042 |
| 319 | 20231027 | 132000 | 10723928800 | 7020 | 7030 | 7050 | 7010 | 906 |
| 320 | 20231027 | 131900 | 10717561950 | 7000 | 7010 | 7030 | 6990 | 4003 |
| 321 | 20231027 | 131800 | 10689506140 | 6990 | 6970 | 6990 | 6950 | 5128 |
| 322 | 20231027 | 131700 | 10653778690 | 6960 | 6980 | 6980 | 6960 | 2980 |
| 323 | 20231027 | 131600 | 10632997820 | 6970 | 6960 | 7030 | 6960 | 19081 |
| 324 | 20231027 | 131500 | 10499471550 | 6950 | 6920 | 6960 | 6920 | 6641 |
| 325 | 20231027 | 131400 | 10453405100 | 6920 | 7050 | 7070 | 6920 | 24424 |
| 326 | 20231027 | 131300 | 10282479760 | 7050 | 7080 | 7110 | 7050 | 6064 |
| 327 | 20231027 | 131200 | 10239643650 | 7080 | 7070 | 7100 | 7070 | 193 |
| 328 | 20231027 | 131100 | 10238278640 | 7070 | 7080 | 7100 | 7070 | 912 |
| 329 | 20231027 | 131000 | 10231820090 | 7080 | 7100 | 7100 | 7080 | 734 |
| 330 | 20231027 | 130900 | 10226620700 | 7120 | 7110 | 7120 | 7100 | 153 |
| 331 | 20231027 | 130800 | 10225533350 | 7090 | 7080 | 7090 | 7070 | 1622 |
| 332 | 20231027 | 130700 | 10214042740 | 7090 | 7090 | 7100 | 7080 | 1384 |
| 333 | 20231027 | 130600 | 10204229390 | 7110 | 7110 | 7110 | 7080 | 1341 |
| 334 | 20231027 | 130500 | 10194717920 | 7110 | 7080 | 7110 | 7080 | 1236 |
| 335 | 20231027 | 130400 | 10185944560 | 7070 | 7080 | 7090 | 7070 | 758 |
| 336 | 20231027 | 130300 | 10180581920 | 7070 | 7070 | 7070 | 7060 | 2415 |
| 337 | 20231027 | 130200 | 10163521980 | 7090 | 7070 | 7090 | 7060 | 3591 |
| 338 | 20231027 | 130100 | 10138131830 | 7060 | 7080 | 7080 | 7060 | 1186 |
| 339 | 20231027 | 130000 | 10129748930 | 7080 | 7080 | 7090 | 7050 | 2710 |
| 340 | 20231027 | 125900 | 10110618140 | 7060 | 7070 | 7100 | 7050 | 2248 |
| 341 | 20231027 | 125800 | 10094723430 | 7100 | 7050 | 7110 | 7050 | 976 |
| 342 | 20231027 | 125700 | 10087799720 | 7040 | 7110 | 7110 | 7010 | 22071 |
| 343 | 20231027 | 125600 | 9932261260 | 7110 | 7120 | 7120 | 7110 | 724 |
| 344 | 20231027 | 125500 | 9927113220 | 7120 | 7120 | 7120 | 7120 | 584 |
| 345 | 20231027 | 125400 | 9922955140 | 7140 | 7090 | 7140 | 7090 | 2658 |
| 346 | 20231027 | 125300 | 9904066630 | 7060 | 7070 | 7120 | 7040 | 9781 |
| 347 | 20231027 | 125200 | 9834977840 | 7060 | 7110 | 7110 | 7050 | 10865 |
| 348 | 20231027 | 125100 | 9758128540 | 7100 | 7100 | 7110 | 7100 | 1204 |
| 349 | 20231027 | 125000 | 9749579910 | 7100 | 7110 | 7110 | 7100 | 5522 |
| 350 | 20231027 | 124900 | 9710322460 | 7110 | 7160 | 7170 | 7110 | 5741 |
| 351 | 20231027 | 124800 | 9669418320 | 7160 | 7150 | 7170 | 7140 | 178 |
| 352 | 20231027 | 124700 | 9668145340 | 7150 | 7120 | 7150 | 7120 | 1304 |
| 353 | 20231027 | 124600 | 9658829220 | 7110 | 7150 | 7150 | 7110 | 10628 |
| 354 | 20231027 | 124500 | 9583018950 | 7160 | 7160 | 7160 | 7150 | 3355 |
| 355 | 20231027 | 124400 | 9559021560 | 7160 | 7160 | 7170 | 7160 | 1337 |
| 356 | 20231027 | 124300 | 9549447640 | 7170 | 7170 | 7170 | 7160 | 1454 |
| 357 | 20231027 | 124200 | 9539028590 | 7160 | 7160 | 7160 | 7160 | 1798 |
| 358 | 20231027 | 124100 | 9526154910 | 7160 | 7160 | 7160 | 7160 | 1890 |
| 359 | 20231027 | 124000 | 9512622510 | 7170 | 7170 | 7180 | 7160 | 1885 |
| 360 | 20231027 | 123900 | 9499121530 | 7170 | 7170 | 7180 | 7170 | 1928 |
| 361 | 20231027 | 123800 | 9485296850 | 7170 | 7180 | 7180 | 7170 | 1673 |
| 362 | 20231027 | 123700 | 9473295460 | 7190 | 7180 | 7190 | 7180 | 648 |
| 363 | 20231027 | 123600 | 9468642690 | 7200 | 7210 | 7220 | 7180 | 1570 |
| 364 | 20231027 | 123500 | 9457356590 | 7220 | 7230 | 7240 | 7220 | 861 |
| 365 | 20231027 | 123400 | 9451138650 | 7240 | 7230 | 7240 | 7230 | 587 |
| 366 | 20231027 | 123300 | 9446893070 | 7240 | 7240 | 7250 | 7230 | 2750 |
| 367 | 20231027 | 123200 | 9426987540 | 7250 | 7260 | 7260 | 7250 | 1340 |
| 368 | 20231027 | 123100 | 9417272470 | 7250 | 7250 | 7270 | 7230 | 3448 |
| 369 | 20231027 | 123000 | 9392259270 | 7250 | 7260 | 7260 | 7240 | 2198 |
| 370 | 20231027 | 122900 | 9376321620 | 7250 | 7250 | 7260 | 7250 | 1483 |
| 371 | 20231027 | 122800 | 9365567590 | 7250 | 7240 | 7250 | 7240 | 1504 |
| 372 | 20231027 | 122700 | 9354676360 | 7230 | 7190 | 7240 | 7180 | 4031 |
| 373 | 20231027 | 122600 | 9325579470 | 7180 | 7170 | 7210 | 7150 | 4827 |
| 374 | 20231027 | 122500 | 9290946070 | 7170 | 7190 | 7200 | 7170 | 869 |
| 375 | 20231027 | 122400 | 9284710010 | 7210 | 7210 | 7210 | 7190 | 115 |
| 376 | 20231027 | 122300 | 9283883100 | 7210 | 7180 | 7210 | 7170 | 681 |
| 377 | 20231027 | 122200 | 9278998570 | 7180 | 7200 | 7200 | 7170 | 773 |
| 378 | 20231027 | 122100 | 9273450390 | 7170 | 7190 | 7200 | 7170 | 2263 |
| 379 | 20231027 | 122000 | 9257199170 | 7180 | 7210 | 7220 | 7180 | 6662 |
| 380 | 20231027 | 121900 | 9209241420 | 7220 | 7230 | 7230 | 7220 | 1575 |
| 381 | 20231027 | 121800 | 9197869840 | 7230 | 7250 | 7260 | 7230 | 5379 |
| 382 | 20231027 | 121700 | 9158908670 | 7240 | 7250 | 7250 | 7240 | 648 |
| 383 | 20231027 | 121600 | 9154213270 | 7240 | 7250 | 7260 | 7230 | 4359 |
| 384 | 20231027 | 121500 | 9122578830 | 7250 | 7230 | 7250 | 7220 | 1403 |
| 385 | 20231027 | 121400 | 9112435060 | 7230 | 7220 | 7230 | 7200 | 1953 |
| 386 | 20231027 | 121300 | 9098364570 | 7230 | 7210 | 7230 | 7210 | 717 |
| 387 | 20231027 | 121200 | 9093182960 | 7230 | 7210 | 7230 | 7200 | 800 |
| 388 | 20231027 | 121100 | 9087414800 | 7210 | 7230 | 7230 | 7200 | 1553 |
| 389 | 20231027 | 121000 | 9076221550 | 7210 | 7230 | 7230 | 7210 | 2207 |
| 390 | 20231027 | 120900 | 9060286500 | 7230 | 7200 | 7240 | 7200 | 3557 |
| 391 | 20231027 | 120800 | 9034606540 | 7220 | 7210 | 7220 | 7200 | 280 |
| 392 | 20231027 | 120700 | 9032590090 | 7220 | 7210 | 7220 | 7200 | 1574 |
| 393 | 20231027 | 120600 | 9021245450 | 7220 | 7240 | 7240 | 7210 | 734 |
| 394 | 20231027 | 120500 | 9015944470 | 7240 | 7230 | 7240 | 7210 | 247 |
| 395 | 20231027 | 120400 | 9014163430 | 7210 | 7190 | 7250 | 7180 | 535 |
| 396 | 20231027 | 120300 | 9010305230 | 7180 | 7180 | 7220 | 7170 | 1112 |
| 397 | 20231027 | 120200 | 9002314820 | 7180 | 7180 | 7200 | 7170 | 3270 |
| 398 | 20231027 | 120100 | 8978846180 | 7190 | 7200 | 7200 | 7170 | 6303 |
| 399 | 20231027 | 120000 | 8933608930 | 7200 | 7200 | 7200 | 7200 | 342 |
| 400 | 20231027 | 115900 | 8931146530 | 7190 | 7180 | 7220 | 7180 | 3417 |
| 401 | 20231027 | 115800 | 8906563890 | 7170 | 7210 | 7220 | 7170 | 8440 |
| 402 | 20231027 | 115700 | 8845833430 | 7220 | 7220 | 7230 | 7210 | 1188 |
| 403 | 20231027 | 115600 | 8837263820 | 7230 | 7240 | 7250 | 7210 | 3127 |
| 404 | 20231027 | 115500 | 8814664250 | 7250 | 7240 | 7250 | 7240 | 508 |
| 405 | 20231027 | 115400 | 8810982930 | 7250 | 7290 | 7290 | 7240 | 18787 |
| 406 | 20231027 | 115300 | 8674657450 | 7290 | 7290 | 7300 | 7280 | 2971 |
| 407 | 20231027 | 115200 | 8653003020 | 7300 | 7290 | 7300 | 7290 | 2243 |
| 408 | 20231027 | 115100 | 8636646580 | 7290 | 7320 | 7330 | 7280 | 6372 |
| 409 | 20231027 | 115000 | 8590079770 | 7320 | 7310 | 7340 | 7310 | 29807 |
| 410 | 20231027 | 114900 | 8371664970 | 7310 | 7260 | 7320 | 7260 | 32856 |
| 411 | 20231027 | 114800 | 8131992610 | 7270 | 7240 | 7270 | 7230 | 6057 |
| 412 | 20231027 | 114700 | 8088074610 | 7250 | 7270 | 7270 | 7250 | 849 |
| 413 | 20231027 | 114600 | 8081911840 | 7270 | 7230 | 7270 | 7220 | 3916 |
| 414 | 20231027 | 114500 | 8053515620 | 7240 | 7220 | 7240 | 7220 | 1605 |
| 415 | 20231027 | 114400 | 8041923500 | 7240 | 7230 | 7240 | 7220 | 448 |
| 416 | 20231027 | 114300 | 8038684810 | 7240 | 7240 | 7240 | 7220 | 382 |
| 417 | 20231027 | 114200 | 8035924400 | 7220 | 7210 | 7250 | 7210 | 4315 |
| 418 | 20231027 | 114100 | 8004728080 | 7240 | 7240 | 7240 | 7210 | 82 |
| 419 | 20231027 | 114000 | 8004135890 | 7240 | 7250 | 7250 | 7210 | 1052 |
| 420 | 20231027 | 113900 | 7996531950 | 7250 | 7220 | 7250 | 7220 | 746 |
| 421 | 20231027 | 113800 | 7991144110 | 7220 | 7190 | 7220 | 7190 | 1288 |
| 422 | 20231027 | 113700 | 7981872230 | 7200 | 7190 | 7210 | 7180 | 1122 |
| 423 | 20231027 | 113600 | 7973804670 | 7190 | 7220 | 7230 | 7170 | 9984 |
| 424 | 20231027 | 113500 | 7901945060 | 7230 | 7270 | 7280 | 7220 | 12589 |
| 425 | 20231027 | 113400 | 7810807050 | 7270 | 7270 | 7270 | 7260 | 828 |
| 426 | 20231027 | 113300 | 7804787900 | 7260 | 7250 | 7270 | 7240 | 4553 |
| 427 | 20231027 | 113200 | 7771752140 | 7260 | 7260 | 7260 | 7250 | 4545 |
| 428 | 20231027 | 113100 | 7738793600 | 7250 | 7230 | 7260 | 7230 | 5096 |
| 429 | 20231027 | 113000 | 7701850530 | 7230 | 7270 | 7290 | 7210 | 16997 |
| 430 | 20231027 | 112900 | 7578407000 | 7270 | 7210 | 7270 | 7210 | 21583 |
| 431 | 20231027 | 112800 | 7421701110 | 7260 | 7200 | 7260 | 7200 | 30521 |
| 432 | 20231027 | 112700 | 7200647450 | 7200 | 7180 | 7200 | 7180 | 701 |
| 433 | 20231027 | 112600 | 7195603890 | 7170 | 7190 | 7190 | 7170 | 1538 |
| 434 | 20231027 | 112500 | 7184556780 | 7190 | 7190 | 7190 | 7180 | 537 |
| 435 | 20231027 | 112400 | 7180696800 | 7190 | 7210 | 7220 | 7180 | 5530 |
| 436 | 20231027 | 112300 | 7140856760 | 7210 | 7150 | 7220 | 7150 | 7717 |
| 437 | 20231027 | 112200 | 7085300570 | 7160 | 7160 | 7180 | 7160 | 3211 |
| 438 | 20231027 | 112100 | 7062287030 | 7160 | 7150 | 7160 | 7150 | 470 |
| 439 | 20231027 | 112000 | 7058925410 | 7150 | 7140 | 7150 | 7140 | 587 |
| 440 | 20231027 | 111900 | 7054734040 | 7150 | 7150 | 7150 | 7130 | 150 |
| 441 | 20231027 | 111800 | 7053663280 | 7150 | 7150 | 7150 | 7140 | 551 |
| 442 | 20231027 | 111700 | 7049727740 | 7150 | 7150 | 7150 | 7140 | 562 |
| 443 | 20231027 | 111600 | 7045714440 | 7150 | 7150 | 7150 | 7150 | 120 |
| 444 | 20231027 | 111500 | 7044856440 | 7150 | 7150 | 7150 | 7140 | 491 |
| 445 | 20231027 | 111400 | 7041349740 | 7140 | 7140 | 7150 | 7140 | 792 |
| 446 | 20231027 | 111300 | 7035693090 | 7140 | 7130 | 7140 | 7120 | 1815 |
| 447 | 20231027 | 111200 | 7022744870 | 7130 | 7130 | 7140 | 7130 | 60 |
| 448 | 20231027 | 111100 | 7022316680 | 7130 | 7140 | 7140 | 7120 | 1897 |
| 449 | 20231027 | 111000 | 7008798800 | 7140 | 7120 | 7140 | 7120 | 1669 |
| 450 | 20231027 | 110900 | 6996903890 | 7120 | 7110 | 7120 | 7090 | 1558 |
| 451 | 20231027 | 110800 | 6985847830 | 7110 | 7110 | 7110 | 7110 | 64 |
| 452 | 20231027 | 110700 | 6985392790 | 7130 | 7100 | 7130 | 7100 | 1511 |
| 453 | 20231027 | 110600 | 6974663100 | 7100 | 7130 | 7130 | 7100 | 909 |
| 454 | 20231027 | 110500 | 6968201280 | 7130 | 7110 | 7130 | 7100 | 517 |
| 455 | 20231027 | 110400 | 6964521350 | 7120 | 7090 | 7120 | 7080 | 2096 |
| 456 | 20231027 | 110300 | 6949658330 | 7090 | 7110 | 7120 | 7090 | 3991 |
| 457 | 20231027 | 110200 | 6921347350 | 7120 | 7080 | 7140 | 7080 | 6900 |
| 458 | 20231027 | 110100 | 6872237810 | 7080 | 7100 | 7100 | 7080 | 8538 |
| 459 | 20231027 | 110000 | 6811734170 | 7100 | 7130 | 7130 | 7100 | 1797 |
| 460 | 20231027 | 105900 | 6798956100 | 7120 | 7120 | 7130 | 7110 | 1549 |
| 461 | 20231027 | 105800 | 6787933880 | 7120 | 7130 | 7140 | 7120 | 3197 |
| 462 | 20231027 | 105700 | 6765152970 | 7140 | 7140 | 7140 | 7120 | 2891 |
| 463 | 20231027 | 105600 | 6744537570 | 7140 | 7150 | 7190 | 7140 | 881 |
| 464 | 20231027 | 105500 | 6738230470 | 7150 | 7160 | 7170 | 7150 | 1044 |
| 465 | 20231027 | 105400 | 6730762800 | 7170 | 7190 | 7210 | 7160 | 4128 |
| 466 | 20231027 | 105300 | 6701099090 | 7190 | 7160 | 7200 | 7160 | 4007 |
| 467 | 20231027 | 105200 | 6672319880 | 7140 | 7160 | 7160 | 7140 | 2737 |
| 468 | 20231027 | 105100 | 6652765160 | 7150 | 7130 | 7160 | 7130 | 1525 |
| 469 | 20231027 | 105000 | 6641883250 | 7120 | 7120 | 7120 | 7110 | 314 |
| 470 | 20231027 | 104900 | 6639648580 | 7120 | 7130 | 7140 | 7110 | 1071 |
| 471 | 20231027 | 104800 | 6632031170 | 7110 | 7100 | 7120 | 7090 | 3573 |
| 472 | 20231027 | 104700 | 6606668400 | 7100 | 7140 | 7140 | 7100 | 3571 |
| 473 | 20231027 | 104600 | 6581237930 | 7140 | 7160 | 7160 | 7130 | 5111 |
| 474 | 20231027 | 104500 | 6544729040 | 7160 | 7150 | 7190 | 7140 | 1484 |
| 475 | 20231027 | 104400 | 6534103460 | 7170 | 7180 | 7190 | 7150 | 2228 |
| 476 | 20231027 | 104300 | 6518128760 | 7170 | 7190 | 7190 | 7170 | 451 |
| 477 | 20231027 | 104200 | 6514893490 | 7190 | 7180 | 7190 | 7150 | 6289 |
| 478 | 20231027 | 104100 | 6469789310 | 7170 | 7150 | 7180 | 7150 | 3481 |
| 479 | 20231027 | 104000 | 6444869440 | 7160 | 7180 | 7180 | 7160 | 2921 |
| 480 | 20231027 | 103900 | 6423946620 | 7150 | 7210 | 7220 | 7150 | 6828 |
| 481 | 20231027 | 103800 | 6374913480 | 7220 | 7230 | 7240 | 7210 | 14627 |
| 482 | 20231027 | 103700 | 6269271180 | 7220 | 7150 | 7230 | 7150 | 21906 |
| 483 | 20231027 | 103600 | 6111606450 | 7150 | 7170 | 7170 | 7150 | 1276 |
| 484 | 20231027 | 103500 | 6102471550 | 7160 | 7160 | 7170 | 7150 | 1505 |
| 485 | 20231027 | 103400 | 6091697290 | 7170 | 7150 | 7170 | 7150 | 1030 |
| 486 | 20231027 | 103300 | 6084325440 | 7150 | 7120 | 7170 | 7120 | 12299 |
| 487 | 20231027 | 103200 | 5996376250 | 7100 | 7100 | 7110 | 7080 | 3618 |
| 488 | 20231027 | 103100 | 5970721920 | 7100 | 7090 | 7110 | 7090 | 1666 |
| 489 | 20231027 | 103000 | 5958890100 | 7090 | 7080 | 7110 | 7080 | 5007 |
| 490 | 20231027 | 102900 | 5923350180 | 7080 | 7090 | 7110 | 7070 | 7321 |
| 491 | 20231027 | 102800 | 5871437560 | 7090 | 7080 | 7090 | 7070 | 8425 |
| 492 | 20231027 | 102700 | 5811847010 | 7070 | 7060 | 7080 | 7060 | 622 |
| 493 | 20231027 | 102600 | 5807452430 | 7090 | 7060 | 7120 | 7060 | 3480 |
| 494 | 20231027 | 102500 | 5782838110 | 7060 | 7110 | 7120 | 7060 | 4374 |
| 495 | 20231027 | 102400 | 5751796950 | 7120 | 7100 | 7120 | 7020 | 9262 |
| 496 | 20231027 | 102300 | 5686352530 | 7100 | 7080 | 7100 | 7060 | 2345 |
| 497 | 20231027 | 102200 | 5669752550 | 7040 | 7140 | 7140 | 7040 | 11094 |
| 498 | 20231027 | 102100 | 5591038390 | 7130 | 7130 | 7130 | 7120 | 3348 |
| 499 | 20231027 | 102000 | 5567185970 | 7130 | 7180 | 7190 | 7120 | 15157 |
| 500 | 20231027 | 101900 | 5458804570 | 7150 | 7170 | 7190 | 7140 | 16355 |
| 501 | 20231027 | 101800 | 5341684910 | 7160 | 7120 | 7170 | 7110 | 11455 |
| 502 | 20231027 | 101700 | 5259895770 | 7120 | 7090 | 7120 | 7080 | 10714 |
| 503 | 20231027 | 101600 | 5183764080 | 7090 | 7110 | 7120 | 7080 | 15551 |
| 504 | 20231027 | 101500 | 5073259460 | 7110 | 7000 | 7110 | 6990 | 17929 |
| 505 | 20231027 | 101400 | 4946619340 | 6990 | 7000 | 7010 | 6990 | 189 |
| 506 | 20231027 | 101300 | 4945297550 | 6980 | 7020 | 7020 | 6980 | 2197 |
| 507 | 20231027 | 101200 | 4929924380 | 7010 | 7010 | 7020 | 7010 | 1283 |
| 508 | 20231027 | 101100 | 4920923970 | 7000 | 7010 | 7010 | 7000 | 2061 |
| 509 | 20231027 | 101000 | 4906492880 | 7010 | 7000 | 7020 | 6990 | 5164 |
| 510 | 20231027 | 100900 | 4870333210 | 7000 | 7010 | 7030 | 6990 | 8434 |
| 511 | 20231027 | 100800 | 4811211320 | 7000 | 6980 | 7000 | 6980 | 3217 |
| 512 | 20231027 | 100700 | 4788716540 | 6980 | 6990 | 7000 | 6970 | 2933 |
| 513 | 20231027 | 100600 | 4768216370 | 7000 | 6980 | 7000 | 6970 | 3339 |
| 514 | 20231027 | 100500 | 4744856880 | 6970 | 6960 | 6970 | 6950 | 1184 |
| 515 | 20231027 | 100400 | 4736619970 | 6960 | 6960 | 6960 | 6950 | 2768 |
| 516 | 20231027 | 100300 | 4717370990 | 6960 | 6960 | 6980 | 6950 | 993 |
| 517 | 20231027 | 100200 | 4710461120 | 6960 | 6990 | 6990 | 6960 | 2562 |
| 518 | 20231027 | 100100 | 4692576910 | 6970 | 6970 | 7010 | 6950 | 5687 |
| 519 | 20231027 | 100000 | 4652856070 | 6950 | 6970 | 6970 | 6950 | 1976 |
| 520 | 20231027 | 095900 | 4639110890 | 6970 | 6970 | 6980 | 6960 | 683 |
| 521 | 20231027 | 095800 | 4634349170 | 6980 | 6940 | 7000 | 6940 | 11255 |
| 522 | 20231027 | 095700 | 4555822360 | 6950 | 6950 | 6950 | 6940 | 1793 |
| 523 | 20231027 | 095600 | 4543363950 | 6940 | 6950 | 6960 | 6940 | 8411 |
| 524 | 20231027 | 095500 | 4484835430 | 6950 | 6890 | 6960 | 6890 | 7900 |
| 525 | 20231027 | 095400 | 4430055260 | 6890 | 6880 | 6900 | 6880 | 1552 |
| 526 | 20231027 | 095300 | 4419372490 | 6900 | 6910 | 6910 | 6880 | 1598 |
| 527 | 20231027 | 095200 | 4408361020 | 6900 | 6920 | 6930 | 6900 | 1817 |
| 528 | 20231027 | 095100 | 4395794620 | 6920 | 6910 | 6920 | 6860 | 9479 |
| 529 | 20231027 | 095000 | 4330513380 | 6930 | 6920 | 6940 | 6920 | 2424 |
| 530 | 20231027 | 094900 | 4313701380 | 6920 | 6930 | 6940 | 6890 | 13291 |
| 531 | 20231027 | 094800 | 4221662550 | 6920 | 6900 | 6930 | 6890 | 6764 |
| 532 | 20231027 | 094700 | 4174926230 | 6910 | 6890 | 6910 | 6880 | 4162 |
| 533 | 20231027 | 094600 | 4146241300 | 6890 | 6850 | 6900 | 6850 | 9495 |
| 534 | 20231027 | 094500 | 4080981040 | 6850 | 6860 | 6860 | 6850 | 3689 |
| 535 | 20231027 | 094400 | 4055690330 | 6860 | 6850 | 6870 | 6840 | 4467 |
| 536 | 20231027 | 094300 | 4025053370 | 6850 | 6870 | 6870 | 6820 | 2292 |
| 537 | 20231027 | 094200 | 4009373180 | 6850 | 6830 | 6870 | 6810 | 7019 |
| 538 | 20231027 | 094100 | 3961337820 | 6810 | 6800 | 6830 | 6780 | 9679 |
| 539 | 20231027 | 094000 | 3895617730 | 6810 | 6810 | 6840 | 6790 | 5336 |
| 540 | 20231027 | 093900 | 3859213190 | 6820 | 6820 | 6820 | 6780 | 10700 |
| 541 | 20231027 | 093800 | 3786492670 | 6800 | 6810 | 6820 | 6790 | 6712 |
| 542 | 20231027 | 093700 | 3740881860 | 6800 | 6850 | 6880 | 6800 | 19660 |
| 543 | 20231027 | 093600 | 3606934370 | 6870 | 6840 | 6880 | 6830 | 4626 |
| 544 | 20231027 | 093500 | 3575211490 | 6830 | 6850 | 6850 | 6820 | 3206 |
| 545 | 20231027 | 093400 | 3553329230 | 6850 | 6890 | 6890 | 6820 | 9665 |
| 546 | 20231027 | 093300 | 3487138930 | 6890 | 6890 | 6900 | 6880 | 4120 |
| 547 | 20231027 | 093200 | 3458724920 | 6890 | 6870 | 6890 | 6850 | 5596 |
| 548 | 20231027 | 093100 | 3420259980 | 6850 | 6820 | 6880 | 6820 | 7365 |
| 549 | 20231027 | 093000 | 3369788950 | 6830 | 6830 | 6860 | 6810 | 8239 |
| 550 | 20231027 | 092900 | 3313590300 | 6820 | 6840 | 6860 | 6820 | 6074 |
| 551 | 20231027 | 092800 | 3272070040 | 6850 | 6820 | 6880 | 6800 | 15297 |
| 552 | 20231027 | 092700 | 3167638790 | 6820 | 6890 | 6900 | 6810 | 33915 |
| 553 | 20231027 | 092600 | 2935671810 | 6900 | 6890 | 6920 | 6870 | 12220 |
| 554 | 20231027 | 092500 | 2851456400 | 6890 | 6890 | 6900 | 6850 | 26119 |
| 555 | 20231027 | 092400 | 2671943610 | 6890 | 6910 | 6920 | 6880 | 27110 |
| 556 | 20231027 | 092300 | 2484873640 | 6910 | 7010 | 7020 | 6900 | 63417 |
| 557 | 20231027 | 092200 | 2043625410 | 7010 | 7050 | 7060 | 7010 | 16354 |
| 558 | 20231027 | 092100 | 1928658120 | 7050 | 7070 | 7070 | 7050 | 4354 |
| 559 | 20231027 | 092000 | 1897918540 | 7070 | 7100 | 7100 | 7050 | 10846 |
| 560 | 20231027 | 091900 | 1821241440 | 7100 | 7130 | 7130 | 7090 | 13971 |
| 561 | 20231027 | 091800 | 1721835210 | 7120 | 7110 | 7140 | 7100 | 5847 |
| 562 | 20231027 | 091700 | 1680199090 | 7100 | 7120 | 7140 | 7100 | 7963 |
| 563 | 20231027 | 091600 | 1623542430 | 7110 | 7120 | 7130 | 7110 | 2518 |
| 564 | 20231027 | 091500 | 1605614970 | 7110 | 7130 | 7140 | 7100 | 2481 |
| 565 | 20231027 | 091400 | 1587969060 | 7150 | 7110 | 7150 | 7070 | 10516 |
| 566 | 20231027 | 091300 | 1513182820 | 7110 | 7070 | 7120 | 7070 | 3450 |
| 567 | 20231027 | 091200 | 1488669760 | 7080 | 7110 | 7110 | 7050 | 16059 |
| 568 | 20231027 | 091100 | 1374999890 | 7110 | 7100 | 7110 | 7090 | 4949 |
| 569 | 20231027 | 091000 | 1339878570 | 7100 | 7120 | 7120 | 7090 | 5770 |
| 570 | 20231027 | 090900 | 1298889160 | 7110 | 7150 | 7190 | 7090 | 11440 |
| 571 | 20231027 | 090800 | 1217269170 | 7150 | 7120 | 7150 | 7100 | 3504 |
| 572 | 20231027 | 090700 | 1192289340 | 7120 | 7150 | 7200 | 7070 | 24801 |
| 573 | 20231027 | 090600 | 1014999720 | 7150 | 7100 | 7150 | 7100 | 14418 |
| 574 | 20231027 | 090500 | 912331870 | 7100 | 7060 | 7120 | 7020 | 13192 |
| 575 | 20231027 | 090400 | 819131290 | 7060 | 7060 | 7110 | 7010 | 20182 |
| 576 | 20231027 | 090300 | 677104610 | 7060 | 7130 | 7180 | 7030 | 26269 |
| 577 | 20231027 | 090200 | 491208200 | 7130 | 7150 | 7200 | 7110 | 14040 |
| 578 | 20231027 | 090100 | 390871140 | 7140 | 7120 | 7200 | 7120 | 23841 |
| 579 | 20231027 | 090000 | 219926190 | 7120 | 7130 | 7150 | 7110 | 30483 |