25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183700 | 489341577 | 560 | 560 | 560 | 560 | 15413 |
| 3 | 20230725 | 183600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 4 | 20230725 | 183500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 5 | 20230725 | 183400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 6 | 20230725 | 183300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 7 | 20230725 | 183200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 8 | 20230725 | 183100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 9 | 20230725 | 183000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 10 | 20230725 | 182900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 11 | 20230725 | 182800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 12 | 20230725 | 182700 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 13 | 20230725 | 182600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 14 | 20230725 | 182500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 15 | 20230725 | 182400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 16 | 20230725 | 182300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 17 | 20230725 | 182200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 18 | 20230725 | 182100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 19 | 20230725 | 182000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 20 | 20230725 | 181900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 21 | 20230725 | 181800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 22 | 20230725 | 181700 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 23 | 20230725 | 181600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 24 | 20230725 | 181500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 25 | 20230725 | 181400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 26 | 20230725 | 181300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 27 | 20230725 | 181200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 28 | 20230725 | 181100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 29 | 20230725 | 181000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 30 | 20230725 | 180900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 31 | 20230725 | 180800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 32 | 20230725 | 180700 | 489341577 | 560 | 560 | 560 | 560 | 15413 |
| 33 | 20230725 | 180600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 34 | 20230725 | 180500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 35 | 20230725 | 180400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 36 | 20230725 | 180300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 37 | 20230725 | 180200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 38 | 20230725 | 180100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 39 | 20230725 | 180000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 40 | 20230725 | 175900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 41 | 20230725 | 175800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 42 | 20230725 | 175700 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 43 | 20230725 | 175600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 44 | 20230725 | 175500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 45 | 20230725 | 175400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 46 | 20230725 | 175300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 47 | 20230725 | 175200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 48 | 20230725 | 175100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 49 | 20230725 | 175000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 50 | 20230725 | 174900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 51 | 20230725 | 174800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 52 | 20230725 | 174700 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 53 | 20230725 | 174600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 54 | 20230725 | 174500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 55 | 20230725 | 174400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 56 | 20230725 | 174300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 57 | 20230725 | 174200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 58 | 20230725 | 174100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 59 | 20230725 | 174000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 60 | 20230725 | 173900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 61 | 20230725 | 173800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 62 | 20230725 | 173700 | 489341577 | 560 | 560 | 560 | 560 | 15413 |
| 63 | 20230725 | 173600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 64 | 20230725 | 173500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 65 | 20230725 | 173400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 66 | 20230725 | 173300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 67 | 20230725 | 173200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 68 | 20230725 | 173100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 69 | 20230725 | 173000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 70 | 20230725 | 172900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 71 | 20230725 | 172800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 72 | 20230725 | 172700 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 73 | 20230725 | 172600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 74 | 20230725 | 172500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 75 | 20230725 | 172400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 76 | 20230725 | 172300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 77 | 20230725 | 172200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 78 | 20230725 | 172100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 79 | 20230725 | 172000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 80 | 20230725 | 171900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 81 | 20230725 | 171800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 82 | 20230725 | 171700 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 83 | 20230725 | 171600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 84 | 20230725 | 171500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 85 | 20230725 | 171400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 86 | 20230725 | 171300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 87 | 20230725 | 171200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 88 | 20230725 | 171100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 89 | 20230725 | 171000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 90 | 20230725 | 170900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 91 | 20230725 | 170800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 92 | 20230725 | 170700 | 489341577 | 560 | 560 | 560 | 560 | 15413 |
| 93 | 20230725 | 170600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 94 | 20230725 | 170500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 95 | 20230725 | 170400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 96 | 20230725 | 170300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 97 | 20230725 | 170200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 98 | 20230725 | 170100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 99 | 20230725 | 170000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 100 | 20230725 | 165900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 101 | 20230725 | 165800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 102 | 20230725 | 165700 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 103 | 20230725 | 165600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 104 | 20230725 | 165500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 105 | 20230725 | 165400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 106 | 20230725 | 165300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 107 | 20230725 | 165200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 108 | 20230725 | 165100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 109 | 20230725 | 165000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 110 | 20230725 | 164900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 111 | 20230725 | 164800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 112 | 20230725 | 164700 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 113 | 20230725 | 164600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 114 | 20230725 | 164500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 115 | 20230725 | 164400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 116 | 20230725 | 164300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 117 | 20230725 | 164200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 118 | 20230725 | 164100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 119 | 20230725 | 164000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 120 | 20230725 | 163900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 121 | 20230725 | 163800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 122 | 20230725 | 163700 | 489341577 | 560 | 560 | 560 | 560 | 15413 |
| 123 | 20230725 | 163600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 124 | 20230725 | 163500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 125 | 20230725 | 163400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 126 | 20230725 | 163300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 127 | 20230725 | 163200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 128 | 20230725 | 163100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 129 | 20230725 | 163000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 130 | 20230725 | 162900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 131 | 20230725 | 162800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 132 | 20230725 | 162700 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 133 | 20230725 | 162600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 134 | 20230725 | 162500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 135 | 20230725 | 162400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 136 | 20230725 | 162300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 137 | 20230725 | 162200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 138 | 20230725 | 162100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 139 | 20230725 | 162000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 140 | 20230725 | 161900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 141 | 20230725 | 161800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 142 | 20230725 | 161700 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 143 | 20230725 | 161600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 144 | 20230725 | 161500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 145 | 20230725 | 161400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 146 | 20230725 | 161300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 147 | 20230725 | 161200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 148 | 20230725 | 161100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 149 | 20230725 | 161000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 150 | 20230725 | 160900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 151 | 20230725 | 160800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 152 | 20230725 | 160700 | 489341577 | 560 | 560 | 560 | 560 | 15413 |
| 153 | 20230725 | 160600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 154 | 20230725 | 160500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 155 | 20230725 | 160400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 156 | 20230725 | 160300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 157 | 20230725 | 160200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 158 | 20230725 | 160100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 159 | 20230725 | 160000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 160 | 20230725 | 155900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 161 | 20230725 | 155800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 162 | 20230725 | 155700 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 163 | 20230725 | 155600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 164 | 20230725 | 155500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 165 | 20230725 | 155400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 166 | 20230725 | 155300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 167 | 20230725 | 155200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 168 | 20230725 | 155100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 169 | 20230725 | 155000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 170 | 20230725 | 154900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 171 | 20230725 | 154800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 172 | 20230725 | 154700 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 173 | 20230725 | 154600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 174 | 20230725 | 154500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 175 | 20230725 | 154400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 176 | 20230725 | 154300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 177 | 20230725 | 154200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 178 | 20230725 | 154100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 179 | 20230725 | 154000 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 180 | 20230725 | 153900 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 181 | 20230725 | 153800 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 182 | 20230725 | 153700 | 489341577 | 560 | 560 | 560 | 560 | 15413 |
| 183 | 20230725 | 153600 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 184 | 20230725 | 153500 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 185 | 20230725 | 153400 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 186 | 20230725 | 153300 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 187 | 20230725 | 153200 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 188 | 20230725 | 153100 | 489341577 | 560 | 560 | 560 | 560 | 0 |
| 189 | 20230725 | 153000 | 489341577 | 560 | 560 | 560 | 560 | 15413 |
| 190 | 20230725 | 152900 | 480710297 | 560 | 560 | 560 | 560 | 0 |
| 191 | 20230725 | 152800 | 480710297 | 560 | 560 | 560 | 560 | 0 |
| 192 | 20230725 | 152700 | 480710297 | 560 | 560 | 560 | 560 | 0 |
| 193 | 20230725 | 152600 | 480710297 | 560 | 560 | 560 | 560 | 0 |
| 194 | 20230725 | 152500 | 480710297 | 560 | 560 | 560 | 560 | 0 |
| 195 | 20230725 | 152400 | 480710297 | 560 | 560 | 560 | 560 | 0 |
| 196 | 20230725 | 152300 | 480710297 | 560 | 560 | 560 | 560 | 0 |
| 197 | 20230725 | 152200 | 480710297 | 560 | 560 | 560 | 560 | 0 |
| 198 | 20230725 | 152100 | 480710297 | 560 | 560 | 560 | 560 | 0 |
| 199 | 20230725 | 152000 | 480710297 | 560 | 560 | 560 | 560 | 0 |
| 200 | 20230725 | 151900 | 480710297 | 560 | 559 | 560 | 559 | 472 |
| 201 | 20230725 | 151800 | 480446085 | 559 | 559 | 559 | 559 | 5009 |
| 202 | 20230725 | 151700 | 477646054 | 558 | 557 | 558 | 557 | 5389 |
| 203 | 20230725 | 151600 | 474639392 | 556 | 556 | 556 | 556 | 1015 |
| 204 | 20230725 | 151500 | 474075052 | 556 | 556 | 556 | 556 | 274 |
| 205 | 20230725 | 151400 | 473922708 | 556 | 556 | 556 | 556 | 11 |
| 206 | 20230725 | 151300 | 473916592 | 555 | 557 | 557 | 555 | 2000 |
| 207 | 20230725 | 151200 | 472806362 | 556 | 556 | 556 | 556 | 0 |
| 208 | 20230725 | 151100 | 472806362 | 556 | 556 | 556 | 556 | 349 |
| 209 | 20230725 | 151000 | 472612318 | 558 | 558 | 558 | 558 | 0 |
| 210 | 20230725 | 150900 | 472612318 | 558 | 558 | 558 | 558 | 300 |
| 211 | 20230725 | 150800 | 472444918 | 556 | 558 | 558 | 556 | 120 |
| 212 | 20230725 | 150700 | 472378178 | 553 | 555 | 555 | 553 | 1331 |
| 213 | 20230725 | 150600 | 471640035 | 558 | 558 | 558 | 553 | 4101 |
| 214 | 20230725 | 150500 | 469363529 | 557 | 557 | 557 | 557 | 0 |
| 215 | 20230725 | 150400 | 469363529 | 557 | 557 | 557 | 557 | 417 |
| 216 | 20230725 | 150300 | 469131260 | 557 | 557 | 557 | 557 | 0 |
| 217 | 20230725 | 150200 | 469131260 | 557 | 557 | 557 | 557 | 2106 |
| 218 | 20230725 | 150100 | 467958218 | 556 | 556 | 556 | 556 | 61 |
| 219 | 20230725 | 150000 | 467924302 | 555 | 556 | 556 | 555 | 20139 |
| 220 | 20230725 | 145900 | 456747018 | 555 | 558 | 558 | 555 | 24000 |
| 221 | 20230725 | 145800 | 443421314 | 560 | 560 | 560 | 560 | 8995 |
| 222 | 20230725 | 145700 | 438384114 | 560 | 560 | 560 | 560 | 48 |
| 223 | 20230725 | 145600 | 438357234 | 560 | 561 | 561 | 560 | 1256 |
| 224 | 20230725 | 145500 | 437653774 | 560 | 560 | 560 | 560 | 847 |
| 225 | 20230725 | 145400 | 437179454 | 556 | 560 | 560 | 556 | 9300 |
| 226 | 20230725 | 145300 | 431998913 | 560 | 560 | 560 | 560 | 200 |
| 227 | 20230725 | 145200 | 431886913 | 560 | 560 | 560 | 560 | 73 |
| 228 | 20230725 | 145100 | 431846033 | 560 | 560 | 560 | 560 | 723 |
| 229 | 20230725 | 145000 | 431441153 | 561 | 561 | 561 | 560 | 2332 |
| 230 | 20230725 | 144900 | 430133223 | 561 | 561 | 561 | 559 | 11394 |
| 231 | 20230725 | 144800 | 423754819 | 561 | 561 | 561 | 561 | 16 |
| 232 | 20230725 | 144700 | 423745843 | 561 | 563 | 563 | 561 | 2573 |
| 233 | 20230725 | 144600 | 422302222 | 563 | 563 | 563 | 563 | 0 |
| 234 | 20230725 | 144500 | 422302222 | 563 | 563 | 563 | 563 | 0 |
| 235 | 20230725 | 144400 | 422302222 | 563 | 563 | 563 | 563 | 2 |
| 236 | 20230725 | 144300 | 422301096 | 562 | 562 | 562 | 562 | 2610 |
| 237 | 20230725 | 144200 | 420834276 | 563 | 562 | 563 | 562 | 133 |
| 238 | 20230725 | 144100 | 420759528 | 562 | 563 | 563 | 562 | 223 |
| 239 | 20230725 | 144000 | 420634200 | 562 | 563 | 564 | 562 | 756 |
| 240 | 20230725 | 143900 | 420209299 | 563 | 564 | 564 | 563 | 76 |
| 241 | 20230725 | 143800 | 420166510 | 564 | 564 | 564 | 564 | 809 |
| 242 | 20230725 | 143700 | 419710234 | 564 | 563 | 565 | 563 | 210 |
| 243 | 20230725 | 143600 | 419591698 | 563 | 564 | 564 | 563 | 108 |
| 244 | 20230725 | 143500 | 419530787 | 565 | 565 | 565 | 565 | 0 |
| 245 | 20230725 | 143400 | 419530787 | 565 | 565 | 565 | 565 | 0 |
| 246 | 20230725 | 143300 | 419530787 | 565 | 565 | 565 | 565 | 0 |
| 247 | 20230725 | 143200 | 419530787 | 565 | 565 | 565 | 565 | 17 |
| 248 | 20230725 | 143100 | 419521182 | 566 | 565 | 566 | 565 | 6 |
| 249 | 20230725 | 143000 | 419517787 | 563 | 563 | 563 | 563 | 197 |
| 250 | 20230725 | 142900 | 419406876 | 563 | 563 | 563 | 563 | 13 |
| 251 | 20230725 | 142800 | 419399557 | 563 | 563 | 563 | 563 | 3 |
| 252 | 20230725 | 142700 | 419397868 | 563 | 563 | 563 | 562 | 3164 |
| 253 | 20230725 | 142600 | 417618440 | 564 | 564 | 564 | 564 | 518 |
| 254 | 20230725 | 142500 | 417326288 | 564 | 564 | 564 | 564 | 5100 |
| 255 | 20230725 | 142400 | 414449888 | 564 | 564 | 564 | 564 | 4 |
| 256 | 20230725 | 142300 | 414447632 | 564 | 563 | 564 | 563 | 9 |
| 257 | 20230725 | 142200 | 414442563 | 563 | 565 | 565 | 563 | 204 |
| 258 | 20230725 | 142100 | 414327623 | 567 | 567 | 567 | 567 | 0 |
| 259 | 20230725 | 142000 | 414327623 | 567 | 563 | 567 | 563 | 5901 |
| 260 | 20230725 | 141900 | 411005352 | 563 | 564 | 564 | 562 | 30354 |
| 261 | 20230725 | 141800 | 393915830 | 563 | 567 | 567 | 563 | 4012 |
| 262 | 20230725 | 141700 | 391654440 | 566 | 565 | 566 | 565 | 3351 |
| 263 | 20230725 | 141600 | 389758125 | 565 | 567 | 567 | 565 | 11163 |
| 264 | 20230725 | 141500 | 383442022 | 567 | 567 | 567 | 567 | 390 |
| 265 | 20230725 | 141400 | 383220892 | 565 | 564 | 565 | 564 | 1557 |
| 266 | 20230725 | 141300 | 382341744 | 564 | 564 | 564 | 564 | 102 |
| 267 | 20230725 | 141200 | 382284216 | 564 | 564 | 564 | 564 | 22 |
| 268 | 20230725 | 141100 | 382271808 | 563 | 563 | 563 | 563 | 0 |
| 269 | 20230725 | 141000 | 382271808 | 563 | 563 | 563 | 563 | 0 |
| 270 | 20230725 | 140900 | 382271808 | 563 | 563 | 563 | 563 | 662 |
| 271 | 20230725 | 140800 | 381899102 | 563 | 563 | 563 | 563 | 17 |
| 272 | 20230725 | 140700 | 381889531 | 563 | 563 | 563 | 563 | 20 |
| 273 | 20230725 | 140600 | 381878271 | 563 | 564 | 564 | 563 | 2200 |
| 274 | 20230725 | 140500 | 380639271 | 563 | 563 | 563 | 563 | 264 |
| 275 | 20230725 | 140400 | 380490639 | 563 | 563 | 563 | 563 | 5746 |
| 276 | 20230725 | 140300 | 377255641 | 562 | 563 | 563 | 562 | 1457 |
| 277 | 20230725 | 140200 | 376435807 | 563 | 563 | 563 | 563 | 1000 |
| 278 | 20230725 | 140100 | 375872807 | 563 | 563 | 563 | 563 | 1093 |
| 279 | 20230725 | 140000 | 375257448 | 563 | 563 | 563 | 563 | 1038 |
| 280 | 20230725 | 135900 | 374673054 | 563 | 564 | 564 | 563 | 9792 |
| 281 | 20230725 | 135800 | 369156944 | 564 | 563 | 564 | 563 | 2787 |
| 282 | 20230725 | 135700 | 367586077 | 563 | 562 | 563 | 562 | 224 |
| 283 | 20230725 | 135600 | 367459966 | 562 | 562 | 562 | 562 | 349 |
| 284 | 20230725 | 135500 | 367263828 | 562 | 563 | 563 | 562 | 110 |
| 285 | 20230725 | 135400 | 367201908 | 561 | 562 | 562 | 561 | 3771 |
| 286 | 20230725 | 135300 | 365084186 | 562 | 563 | 563 | 562 | 5501 |
| 287 | 20230725 | 135200 | 361990623 | 562 | 562 | 562 | 562 | 0 |
| 288 | 20230725 | 135100 | 361990623 | 562 | 562 | 562 | 562 | 0 |
| 289 | 20230725 | 135000 | 361990623 | 562 | 562 | 562 | 562 | 1000 |
| 290 | 20230725 | 134900 | 361428623 | 565 | 565 | 565 | 565 | 1 |
| 291 | 20230725 | 134800 | 361428058 | 565 | 565 | 565 | 565 | 1 |
| 292 | 20230725 | 134700 | 361427493 | 560 | 560 | 560 | 560 | 0 |
| 293 | 20230725 | 134600 | 361427493 | 560 | 560 | 560 | 560 | 0 |
| 294 | 20230725 | 134500 | 361427493 | 560 | 560 | 566 | 559 | 4748 |
| 295 | 20230725 | 134400 | 358758135 | 560 | 561 | 561 | 560 | 1499 |
| 296 | 20230725 | 134300 | 357918410 | 560 | 560 | 560 | 560 | 0 |
| 297 | 20230725 | 134200 | 357918410 | 560 | 560 | 560 | 560 | 300 |
| 298 | 20230725 | 134100 | 357750410 | 560 | 561 | 561 | 560 | 202 |
| 299 | 20230725 | 134000 | 357637190 | 560 | 560 | 560 | 560 | 201 |
| 300 | 20230725 | 133900 | 357524630 | 560 | 561 | 561 | 560 | 237 |
| 301 | 20230725 | 133800 | 357391758 | 565 | 565 | 565 | 565 | 34 |
| 302 | 20230725 | 133700 | 357372548 | 565 | 565 | 565 | 565 | 30 |
| 303 | 20230725 | 133600 | 357355598 | 565 | 565 | 565 | 565 | 20 |
| 304 | 20230725 | 133500 | 357344298 | 566 | 564 | 566 | 560 | 2172 |
| 305 | 20230725 | 133400 | 356118561 | 560 | 561 | 561 | 560 | 45162 |
| 306 | 20230725 | 133300 | 330826332 | 561 | 563 | 563 | 561 | 11829 |
| 307 | 20230725 | 133200 | 324177690 | 563 | 564 | 564 | 563 | 1323 |
| 308 | 20230725 | 133100 | 323432125 | 564 | 565 | 565 | 564 | 1486 |
| 309 | 20230725 | 133000 | 322592551 | 566 | 566 | 566 | 566 | 309 |
| 310 | 20230725 | 132900 | 322417657 | 566 | 566 | 566 | 566 | 28 |
| 311 | 20230725 | 132800 | 322401809 | 566 | 565 | 566 | 565 | 411 |
| 312 | 20230725 | 132700 | 322169589 | 565 | 565 | 565 | 565 | 365 |
| 313 | 20230725 | 132600 | 321963364 | 565 | 565 | 565 | 565 | 0 |
| 314 | 20230725 | 132500 | 321963364 | 565 | 563 | 565 | 563 | 2937 |
| 315 | 20230725 | 132400 | 320305396 | 563 | 563 | 563 | 563 | 1237 |
| 316 | 20230725 | 132300 | 319608965 | 562 | 562 | 562 | 562 | 1644 |
| 317 | 20230725 | 132200 | 318685037 | 562 | 562 | 562 | 562 | 0 |
| 318 | 20230725 | 132100 | 318685037 | 562 | 564 | 564 | 562 | 51 |
| 319 | 20230725 | 132000 | 318656275 | 562 | 563 | 563 | 562 | 10000 |
| 320 | 20230725 | 131900 | 313034467 | 562 | 565 | 565 | 562 | 2750 |
| 321 | 20230725 | 131800 | 311484968 | 565 | 566 | 566 | 565 | 11100 |
| 322 | 20230725 | 131700 | 305212646 | 566 | 566 | 566 | 566 | 50 |
| 323 | 20230725 | 131600 | 305184346 | 566 | 567 | 568 | 566 | 4559 |
| 324 | 20230725 | 131500 | 302601624 | 567 | 567 | 569 | 567 | 1009 |
| 325 | 20230725 | 131400 | 302029002 | 568 | 568 | 568 | 568 | 95 |
| 326 | 20230725 | 131300 | 301975042 | 568 | 568 | 568 | 568 | 4 |
| 327 | 20230725 | 131200 | 301972770 | 567 | 569 | 569 | 567 | 1440 |
| 328 | 20230725 | 131100 | 301154758 | 571 | 571 | 571 | 571 | 0 |
| 329 | 20230725 | 131000 | 301154758 | 571 | 571 | 571 | 571 | 0 |
| 330 | 20230725 | 130900 | 301154758 | 571 | 571 | 571 | 571 | 2469 |
| 331 | 20230725 | 130800 | 299744959 | 571 | 571 | 571 | 571 | 0 |
| 332 | 20230725 | 130700 | 299744959 | 571 | 571 | 571 | 571 | 21 |
| 333 | 20230725 | 130600 | 299732968 | 567 | 567 | 567 | 567 | 900 |
| 334 | 20230725 | 130500 | 299222668 | 567 | 567 | 567 | 567 | 233 |
| 335 | 20230725 | 130400 | 299090557 | 570 | 570 | 570 | 570 | 0 |
| 336 | 20230725 | 130300 | 299090557 | 570 | 568 | 570 | 567 | 10820 |
| 337 | 20230725 | 130200 | 292927068 | 568 | 568 | 569 | 568 | 801 |
| 338 | 20230725 | 130100 | 292471590 | 567 | 568 | 568 | 567 | 11 |
| 339 | 20230725 | 130000 | 292465347 | 568 | 568 | 568 | 568 | 39 |
| 340 | 20230725 | 125900 | 292443195 | 568 | 568 | 568 | 568 | 106 |
| 341 | 20230725 | 125800 | 292382987 | 568 | 568 | 568 | 568 | 133 |
| 342 | 20230725 | 125700 | 292307443 | 568 | 568 | 568 | 568 | 15 |
| 343 | 20230725 | 125600 | 292298923 | 568 | 568 | 568 | 568 | 0 |
| 344 | 20230725 | 125500 | 292298923 | 568 | 568 | 568 | 565 | 1576 |
| 345 | 20230725 | 125400 | 291407655 | 565 | 571 | 571 | 560 | 27278 |
| 346 | 20230725 | 125300 | 275911557 | 573 | 570 | 573 | 570 | 2219 |
| 347 | 20230725 | 125200 | 274646070 | 570 | 571 | 571 | 570 | 5770 |
| 348 | 20230725 | 125100 | 271357000 | 570 | 570 | 570 | 570 | 0 |
| 349 | 20230725 | 125000 | 271357000 | 570 | 570 | 570 | 570 | 7006 |
| 350 | 20230725 | 124900 | 267363580 | 570 | 570 | 570 | 570 | 224 |
| 351 | 20230725 | 124800 | 267235900 | 570 | 572 | 572 | 570 | 27154 |
| 352 | 20230725 | 124700 | 251741069 | 573 | 573 | 573 | 573 | 3029 |
| 353 | 20230725 | 124600 | 250005452 | 575 | 575 | 575 | 575 | 0 |
| 354 | 20230725 | 124500 | 250005452 | 575 | 575 | 575 | 575 | 0 |
| 355 | 20230725 | 124400 | 250005452 | 575 | 575 | 575 | 575 | 1 |
| 356 | 20230725 | 124300 | 250004877 | 575 | 575 | 575 | 575 | 220 |
| 357 | 20230725 | 124200 | 249878377 | 575 | 574 | 575 | 573 | 555 |
| 358 | 20230725 | 124100 | 249559761 | 574 | 575 | 575 | 574 | 500 |
| 359 | 20230725 | 124000 | 249272760 | 575 | 576 | 576 | 575 | 1000 |
| 360 | 20230725 | 123900 | 248697259 | 577 | 574 | 577 | 574 | 1500 |
| 361 | 20230725 | 123800 | 247834759 | 574 | 574 | 574 | 574 | 3683 |
| 362 | 20230725 | 123700 | 245720717 | 574 | 574 | 574 | 574 | 7638 |
| 363 | 20230725 | 123600 | 241336505 | 574 | 575 | 575 | 574 | 12712 |
| 364 | 20230725 | 123500 | 234031618 | 575 | 578 | 578 | 575 | 5692 |
| 365 | 20230725 | 123400 | 230753549 | 575 | 575 | 575 | 575 | 19600 |
| 366 | 20230725 | 123300 | 219483549 | 575 | 580 | 580 | 575 | 600 |
| 367 | 20230725 | 123200 | 219138049 | 580 | 578 | 580 | 574 | 5518 |
| 368 | 20230725 | 123100 | 215957948 | 578 | 578 | 578 | 578 | 2865 |
| 369 | 20230725 | 123000 | 214301978 | 578 | 579 | 579 | 578 | 3868 |
| 370 | 20230725 | 122900 | 212065673 | 580 | 580 | 580 | 580 | 10 |
| 371 | 20230725 | 122800 | 212059873 | 580 | 580 | 580 | 580 | 0 |
| 372 | 20230725 | 122700 | 212059873 | 580 | 580 | 580 | 578 | 4 |
| 373 | 20230725 | 122600 | 212057555 | 580 | 580 | 580 | 580 | 0 |
| 374 | 20230725 | 122500 | 212057555 | 580 | 580 | 580 | 580 | 0 |
| 375 | 20230725 | 122400 | 212057555 | 580 | 580 | 581 | 580 | 900 |
| 376 | 20230725 | 122300 | 211535255 | 579 | 579 | 579 | 579 | 0 |
| 377 | 20230725 | 122200 | 211535255 | 579 | 579 | 579 | 579 | 1 |
| 378 | 20230725 | 122100 | 211534676 | 580 | 579 | 580 | 579 | 11 |
| 379 | 20230725 | 122000 | 211528306 | 580 | 578 | 580 | 578 | 10000 |
| 380 | 20230725 | 121900 | 205728483 | 576 | 576 | 576 | 576 | 1 |
| 381 | 20230725 | 121800 | 205727907 | 576 | 576 | 576 | 576 | 2400 |
| 382 | 20230725 | 121700 | 204345507 | 580 | 580 | 580 | 580 | 0 |
| 383 | 20230725 | 121600 | 204345507 | 580 | 580 | 580 | 580 | 0 |
| 384 | 20230725 | 121500 | 204345507 | 580 | 580 | 580 | 580 | 0 |
| 385 | 20230725 | 121400 | 204345507 | 580 | 579 | 580 | 579 | 999 |
| 386 | 20230725 | 121300 | 203766796 | 580 | 580 | 580 | 580 | 0 |
| 387 | 20230725 | 121200 | 203766796 | 580 | 580 | 580 | 580 | 0 |
| 388 | 20230725 | 121100 | 203766796 | 580 | 580 | 580 | 580 | 1 |
| 389 | 20230725 | 121000 | 203766216 | 576 | 580 | 580 | 576 | 2185 |
| 390 | 20230725 | 120900 | 202506955 | 580 | 580 | 580 | 580 | 0 |
| 391 | 20230725 | 120800 | 202506955 | 580 | 579 | 580 | 579 | 10964 |
| 392 | 20230725 | 120700 | 196158768 | 579 | 579 | 579 | 579 | 0 |
| 393 | 20230725 | 120600 | 196158768 | 579 | 578 | 579 | 578 | 3199 |
| 394 | 20230725 | 120500 | 194306549 | 578 | 578 | 578 | 578 | 0 |
| 395 | 20230725 | 120400 | 194306549 | 578 | 575 | 578 | 575 | 1818 |
| 396 | 20230725 | 120300 | 193255748 | 575 | 575 | 575 | 575 | 20 |
| 397 | 20230725 | 120200 | 193244248 | 575 | 577 | 577 | 575 | 149 |
| 398 | 20230725 | 120100 | 193158534 | 577 | 577 | 577 | 577 | 1 |
| 399 | 20230725 | 120000 | 193157957 | 577 | 577 | 577 | 577 | 1 |
| 400 | 20230725 | 115900 | 193157380 | 575 | 575 | 575 | 575 | 0 |
| 401 | 20230725 | 115800 | 193157380 | 575 | 574 | 576 | 574 | 1951 |
| 402 | 20230725 | 115700 | 192036768 | 576 | 576 | 576 | 575 | 92 |
| 403 | 20230725 | 115600 | 191983807 | 575 | 575 | 575 | 575 | 1 |
| 404 | 20230725 | 115500 | 191983232 | 574 | 578 | 578 | 574 | 2595 |
| 405 | 20230725 | 115400 | 190491147 | 575 | 576 | 576 | 575 | 298 |
| 406 | 20230725 | 115300 | 190319696 | 575 | 577 | 577 | 575 | 350 |
| 407 | 20230725 | 115200 | 190118444 | 577 | 577 | 578 | 577 | 18 |
| 408 | 20230725 | 115100 | 190108057 | 578 | 578 | 578 | 578 | 36 |
| 409 | 20230725 | 115000 | 190087249 | 577 | 577 | 577 | 577 | 794 |
| 410 | 20230725 | 114900 | 189629111 | 575 | 575 | 575 | 575 | 2248 |
| 411 | 20230725 | 114800 | 188336511 | 575 | 575 | 575 | 575 | 613 |
| 412 | 20230725 | 114700 | 187984036 | 576 | 576 | 576 | 576 | 62 |
| 413 | 20230725 | 114600 | 187948324 | 577 | 576 | 577 | 576 | 521 |
| 414 | 20230725 | 114500 | 187648207 | 577 | 577 | 577 | 577 | 33 |
| 415 | 20230725 | 114400 | 187629166 | 576 | 576 | 576 | 576 | 530 |
| 416 | 20230725 | 114300 | 187323886 | 576 | 576 | 576 | 576 | 252 |
| 417 | 20230725 | 114200 | 187178734 | 576 | 576 | 576 | 576 | 2 |
| 418 | 20230725 | 114100 | 187177582 | 576 | 576 | 576 | 576 | 1 |
| 419 | 20230725 | 114000 | 187177006 | 576 | 576 | 576 | 576 | 0 |
| 420 | 20230725 | 113900 | 187177006 | 576 | 575 | 576 | 575 | 4792 |
| 421 | 20230725 | 113800 | 184416815 | 574 | 572 | 575 | 570 | 10831 |
| 422 | 20230725 | 113700 | 178238854 | 570 | 582 | 582 | 570 | 85222 |
| 423 | 20230725 | 113600 | 129172263 | 579 | 578 | 579 | 578 | 2348 |
| 424 | 20230725 | 113500 | 127813118 | 578 | 577 | 578 | 577 | 615 |
| 425 | 20230725 | 113400 | 127457804 | 577 | 577 | 577 | 576 | 5811 |
| 426 | 20230725 | 113300 | 124104858 | 577 | 575 | 577 | 575 | 5138 |
| 427 | 20230725 | 113200 | 121141599 | 576 | 575 | 576 | 575 | 996 |
| 428 | 20230725 | 113100 | 120568214 | 576 | 572 | 576 | 571 | 829 |
| 429 | 20230725 | 113000 | 120094150 | 574 | 576 | 577 | 570 | 10570 |
| 430 | 20230725 | 112900 | 114053603 | 572 | 576 | 576 | 571 | 7129 |
| 431 | 20230725 | 112800 | 109976844 | 572 | 583 | 583 | 572 | 26000 |
| 432 | 20230725 | 112700 | 94982724 | 581 | 581 | 581 | 581 | 0 |
| 433 | 20230725 | 112600 | 94982724 | 581 | 581 | 581 | 581 | 0 |
| 434 | 20230725 | 112500 | 94982724 | 581 | 582 | 582 | 581 | 1017 |
| 435 | 20230725 | 112400 | 94391546 | 581 | 585 | 585 | 580 | 2892 |
| 436 | 20230725 | 112300 | 92711128 | 585 | 584 | 585 | 584 | 61 |
| 437 | 20230725 | 112200 | 92675453 | 584 | 584 | 584 | 584 | 1 |
| 438 | 20230725 | 112100 | 92674869 | 581 | 581 | 581 | 581 | 0 |
| 439 | 20230725 | 112000 | 92674869 | 581 | 581 | 581 | 581 | 0 |
| 440 | 20230725 | 111900 | 92674869 | 581 | 584 | 584 | 581 | 1430 |
| 441 | 20230725 | 111800 | 91843534 | 581 | 581 | 581 | 581 | 0 |
| 442 | 20230725 | 111700 | 91843534 | 581 | 581 | 581 | 581 | 0 |
| 443 | 20230725 | 111600 | 91843534 | 581 | 589 | 589 | 579 | 15005 |
| 444 | 20230725 | 111500 | 83100813 | 589 | 589 | 589 | 589 | 1 |
| 445 | 20230725 | 111400 | 83100224 | 588 | 588 | 588 | 588 | 3289 |
| 446 | 20230725 | 111300 | 81166292 | 589 | 589 | 589 | 589 | 1 |
| 447 | 20230725 | 111200 | 81165703 | 589 | 589 | 589 | 589 | 1 |
| 448 | 20230725 | 111100 | 81165114 | 589 | 589 | 589 | 589 | 21 |
| 449 | 20230725 | 111000 | 81152745 | 588 | 589 | 589 | 588 | 5001 |
| 450 | 20230725 | 110900 | 78212156 | 588 | 588 | 588 | 588 | 390 |
| 451 | 20230725 | 110800 | 77982836 | 589 | 589 | 589 | 589 | 1 |
| 452 | 20230725 | 110700 | 77982247 | 588 | 588 | 589 | 588 | 374 |
| 453 | 20230725 | 110600 | 77762188 | 588 | 588 | 588 | 588 | 1 |
| 454 | 20230725 | 110500 | 77761600 | 588 | 588 | 588 | 588 | 1 |
| 455 | 20230725 | 110400 | 77761012 | 589 | 589 | 589 | 589 | 0 |
| 456 | 20230725 | 110300 | 77761012 | 589 | 587 | 589 | 586 | 3 |
| 457 | 20230725 | 110200 | 77759250 | 589 | 589 | 589 | 589 | 1 |
| 458 | 20230725 | 110100 | 77758661 | 589 | 589 | 589 | 589 | 0 |
| 459 | 20230725 | 110000 | 77758661 | 589 | 589 | 589 | 589 | 702 |
| 460 | 20230725 | 105900 | 77345183 | 589 | 589 | 589 | 589 | 0 |
| 461 | 20230725 | 105800 | 77345183 | 589 | 588 | 589 | 581 | 11530 |
| 462 | 20230725 | 105700 | 70620527 | 589 | 589 | 589 | 589 | 1 |
| 463 | 20230725 | 105600 | 70619938 | 587 | 587 | 587 | 587 | 0 |
| 464 | 20230725 | 105500 | 70619938 | 587 | 587 | 587 | 587 | 800 |
| 465 | 20230725 | 105400 | 70150338 | 585 | 590 | 590 | 585 | 6000 |
| 466 | 20230725 | 105300 | 66629844 | 590 | 590 | 590 | 590 | 501 |
| 467 | 20230725 | 105200 | 66334254 | 591 | 591 | 591 | 591 | 0 |
| 468 | 20230725 | 105100 | 66334254 | 591 | 591 | 591 | 588 | 6531 |
| 469 | 20230725 | 105000 | 62490515 | 591 | 591 | 591 | 591 | 103 |
| 470 | 20230725 | 104900 | 62429642 | 591 | 591 | 591 | 591 | 1 |
| 471 | 20230725 | 104800 | 62429051 | 591 | 591 | 591 | 591 | 1 |
| 472 | 20230725 | 104700 | 62428460 | 590 | 592 | 592 | 590 | 5113 |
| 473 | 20230725 | 104600 | 59410673 | 592 | 592 | 592 | 592 | 0 |
| 474 | 20230725 | 104500 | 59410673 | 592 | 592 | 592 | 592 | 1 |
| 475 | 20230725 | 104400 | 59410081 | 593 | 593 | 593 | 593 | 70 |
| 476 | 20230725 | 104300 | 59368571 | 592 | 592 | 592 | 592 | 1 |
| 477 | 20230725 | 104200 | 59367979 | 593 | 594 | 594 | 593 | 2 |
| 478 | 20230725 | 104100 | 59366792 | 593 | 593 | 593 | 593 | 1 |
| 479 | 20230725 | 104000 | 59366199 | 593 | 593 | 593 | 593 | 1 |
| 480 | 20230725 | 103900 | 59365606 | 593 | 593 | 593 | 593 | 0 |
| 481 | 20230725 | 103800 | 59365606 | 593 | 593 | 593 | 593 | 1027 |
| 482 | 20230725 | 103700 | 58756595 | 594 | 594 | 594 | 594 | 1 |
| 483 | 20230725 | 103600 | 58756001 | 593 | 594 | 594 | 593 | 685 |
| 484 | 20230725 | 103500 | 58349794 | 594 | 594 | 594 | 594 | 1 |
| 485 | 20230725 | 103400 | 58349200 | 593 | 593 | 593 | 593 | 1 |
| 486 | 20230725 | 103300 | 58348607 | 594 | 594 | 594 | 594 | 130 |
| 487 | 20230725 | 103200 | 58271387 | 594 | 594 | 594 | 594 | 1 |
| 488 | 20230725 | 103100 | 58270793 | 594 | 591 | 594 | 590 | 4046 |
| 489 | 20230725 | 103000 | 55882613 | 595 | 595 | 595 | 595 | 1841 |
| 490 | 20230725 | 102900 | 54787218 | 590 | 591 | 591 | 590 | 21000 |
| 491 | 20230725 | 102800 | 42385095 | 591 | 593 | 593 | 591 | 664 |
| 492 | 20230725 | 102700 | 41992668 | 591 | 595 | 595 | 591 | 9801 |
| 493 | 20230725 | 102600 | 36188102 | 595 | 596 | 596 | 595 | 1103 |
| 494 | 20230725 | 102500 | 35531816 | 596 | 596 | 596 | 596 | 1 |
| 495 | 20230725 | 102400 | 35531220 | 595 | 595 | 595 | 595 | 3 |
| 496 | 20230725 | 102300 | 35529435 | 596 | 596 | 596 | 596 | 1 |
| 497 | 20230725 | 102200 | 35528839 | 596 | 596 | 596 | 596 | 11 |
| 498 | 20230725 | 102100 | 35522283 | 596 | 596 | 596 | 596 | 1 |
| 499 | 20230725 | 102000 | 35521687 | 596 | 597 | 597 | 596 | 5 |
| 500 | 20230725 | 101900 | 35518706 | 597 | 597 | 597 | 597 | 2500 |
| 501 | 20230725 | 101800 | 34026206 | 597 | 597 | 597 | 597 | 1 |
| 502 | 20230725 | 101700 | 34025609 | 597 | 596 | 597 | 596 | 621 |
| 503 | 20230725 | 101600 | 33655410 | 596 | 597 | 597 | 596 | 628 |
| 504 | 20230725 | 101500 | 33281121 | 597 | 597 | 597 | 597 | 1 |
| 505 | 20230725 | 101400 | 33280524 | 597 | 597 | 597 | 597 | 0 |
| 506 | 20230725 | 101300 | 33280524 | 597 | 596 | 597 | 596 | 1001 |
| 507 | 20230725 | 101200 | 32683927 | 597 | 597 | 597 | 597 | 712 |
| 508 | 20230725 | 101100 | 32258863 | 597 | 596 | 597 | 596 | 15 |
| 509 | 20230725 | 101000 | 32249922 | 597 | 597 | 597 | 597 | 1 |
| 510 | 20230725 | 100900 | 32249325 | 597 | 597 | 597 | 597 | 10 |
| 511 | 20230725 | 100800 | 32243355 | 597 | 597 | 597 | 597 | 10 |
| 512 | 20230725 | 100700 | 32237385 | 597 | 597 | 597 | 597 | 2 |
| 513 | 20230725 | 100600 | 32236191 | 597 | 597 | 597 | 597 | 4 |
| 514 | 20230725 | 100500 | 32233803 | 597 | 597 | 597 | 597 | 1 |
| 515 | 20230725 | 100400 | 32233206 | 597 | 597 | 597 | 596 | 46 |
| 516 | 20230725 | 100300 | 32205745 | 597 | 597 | 597 | 597 | 6 |
| 517 | 20230725 | 100200 | 32202163 | 597 | 597 | 597 | 597 | 1 |
| 518 | 20230725 | 100100 | 32201566 | 597 | 597 | 597 | 597 | 1 |
| 519 | 20230725 | 100000 | 32200969 | 597 | 597 | 597 | 597 | 1 |
| 520 | 20230725 | 095900 | 32200372 | 596 | 596 | 596 | 596 | 6 |
| 521 | 20230725 | 095800 | 32196796 | 597 | 597 | 597 | 597 | 3 |
| 522 | 20230725 | 095700 | 32195005 | 597 | 597 | 597 | 597 | 1 |
| 523 | 20230725 | 095600 | 32194408 | 597 | 597 | 597 | 597 | 10 |
| 524 | 20230725 | 095500 | 32188438 | 597 | 597 | 597 | 597 | 1 |
| 525 | 20230725 | 095400 | 32187841 | 597 | 597 | 597 | 597 | 7 |
| 526 | 20230725 | 095300 | 32183662 | 597 | 597 | 597 | 597 | 1 |
| 527 | 20230725 | 095200 | 32183065 | 597 | 597 | 597 | 597 | 101 |
| 528 | 20230725 | 095100 | 32122768 | 596 | 596 | 596 | 596 | 99 |
| 529 | 20230725 | 095000 | 32063764 | 596 | 596 | 596 | 596 | 1 |
| 530 | 20230725 | 094900 | 32063168 | 595 | 595 | 595 | 595 | 1 |
| 531 | 20230725 | 094800 | 32062573 | 594 | 595 | 595 | 594 | 300 |
| 532 | 20230725 | 094700 | 31884172 | 595 | 595 | 595 | 595 | 1 |
| 533 | 20230725 | 094600 | 31883577 | 595 | 595 | 595 | 595 | 3897 |
| 534 | 20230725 | 094500 | 29564862 | 596 | 597 | 597 | 596 | 45 |
| 535 | 20230725 | 094400 | 29538041 | 597 | 597 | 597 | 597 | 0 |
| 536 | 20230725 | 094300 | 29538041 | 597 | 598 | 598 | 597 | 1221 |
| 537 | 20230725 | 094200 | 28807962 | 597 | 597 | 597 | 597 | 0 |
| 538 | 20230725 | 094100 | 28807962 | 597 | 598 | 598 | 597 | 5747 |
| 539 | 20230725 | 094000 | 25372268 | 598 | 599 | 599 | 598 | 1433 |
| 540 | 20230725 | 093900 | 24515333 | 599 | 599 | 599 | 599 | 9 |
| 541 | 20230725 | 093800 | 24509942 | 599 | 600 | 600 | 599 | 1172 |
| 542 | 20230725 | 093700 | 23807910 | 600 | 600 | 600 | 600 | 12 |
| 543 | 20230725 | 093600 | 23800710 | 600 | 600 | 600 | 598 | 2252 |
| 544 | 20230725 | 093500 | 22452420 | 601 | 601 | 601 | 601 | 2 |
| 545 | 20230725 | 093400 | 22451218 | 601 | 601 | 601 | 601 | 1 |
| 546 | 20230725 | 093300 | 22450617 | 601 | 601 | 601 | 601 | 2 |
| 547 | 20230725 | 093200 | 22449415 | 601 | 601 | 601 | 601 | 17 |
| 548 | 20230725 | 093100 | 22439198 | 600 | 600 | 600 | 600 | 52 |
| 549 | 20230725 | 093000 | 22407998 | 600 | 600 | 600 | 600 | 1 |
| 550 | 20230725 | 092900 | 22407398 | 600 | 600 | 600 | 600 | 0 |
| 551 | 20230725 | 092800 | 22407398 | 600 | 600 | 600 | 600 | 301 |
| 552 | 20230725 | 092700 | 22226798 | 600 | 600 | 600 | 600 | 1 |
| 553 | 20230725 | 092600 | 22226198 | 600 | 600 | 600 | 600 | 40 |
| 554 | 20230725 | 092500 | 22202198 | 600 | 600 | 600 | 600 | 1 |
| 555 | 20230725 | 092400 | 22201598 | 600 | 600 | 600 | 600 | 510 |
| 556 | 20230725 | 092300 | 21895598 | 600 | 600 | 600 | 600 | 2 |
| 557 | 20230725 | 092200 | 21894398 | 600 | 601 | 601 | 600 | 202 |
| 558 | 20230725 | 092100 | 21773197 | 599 | 599 | 599 | 599 | 0 |
| 559 | 20230725 | 092000 | 21773197 | 599 | 601 | 601 | 599 | 252 |
| 560 | 20230725 | 091900 | 21622245 | 599 | 600 | 600 | 599 | 51 |
| 561 | 20230725 | 091800 | 21591646 | 601 | 601 | 601 | 601 | 501 |
| 562 | 20230725 | 091700 | 21290545 | 601 | 600 | 601 | 600 | 222 |
| 563 | 20230725 | 091600 | 21157281 | 600 | 598 | 600 | 598 | 39 |
| 564 | 20230725 | 091500 | 21133954 | 598 | 598 | 598 | 598 | 11 |
| 565 | 20230725 | 091400 | 21127376 | 598 | 602 | 602 | 598 | 7646 |
| 566 | 20230725 | 091300 | 16548752 | 603 | 603 | 603 | 603 | 11 |
| 567 | 20230725 | 091200 | 16542119 | 603 | 603 | 603 | 603 | 1 |
| 568 | 20230725 | 091100 | 16541516 | 603 | 603 | 603 | 603 | 0 |
| 569 | 20230725 | 091000 | 16541516 | 603 | 601 | 603 | 601 | 6 |
| 570 | 20230725 | 090900 | 16537900 | 599 | 599 | 599 | 599 | 0 |
| 571 | 20230725 | 090800 | 16537900 | 599 | 603 | 603 | 599 | 1224 |
| 572 | 20230725 | 090700 | 15800711 | 603 | 603 | 603 | 603 | 501 |
| 573 | 20230725 | 090600 | 15498608 | 603 | 603 | 603 | 603 | 830 |
| 574 | 20230725 | 090500 | 14998118 | 603 | 599 | 603 | 599 | 1001 |
| 575 | 20230725 | 090400 | 14394519 | 600 | 600 | 600 | 600 | 3010 |
| 576 | 20230725 | 090300 | 12588519 | 600 | 595 | 605 | 595 | 2543 |
| 577 | 20230725 | 090200 | 11069862 | 595 | 598 | 598 | 594 | 497 |
| 578 | 20230725 | 090100 | 10773532 | 598 | 598 | 598 | 597 | 1153 |
| 579 | 20230725 | 090000 | 10084045 | 595 | 591 | 595 | 591 | 16995 |