27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 183800 | 1623610824 | 353 | 353 | 353 | 353 | 14312 |
| 3 | 20231127 | 183700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 4 | 20231127 | 183600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 5 | 20231127 | 183500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 6 | 20231127 | 183400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 7 | 20231127 | 183300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 8 | 20231127 | 183200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 9 | 20231127 | 183100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 10 | 20231127 | 183000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 11 | 20231127 | 182900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 12 | 20231127 | 182800 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 13 | 20231127 | 182700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 14 | 20231127 | 182600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 15 | 20231127 | 182500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 16 | 20231127 | 182400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 17 | 20231127 | 182300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 18 | 20231127 | 182200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 19 | 20231127 | 182100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 20 | 20231127 | 182000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 21 | 20231127 | 181900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 22 | 20231127 | 181800 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 23 | 20231127 | 181700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 24 | 20231127 | 181600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 25 | 20231127 | 181500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 26 | 20231127 | 181400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 27 | 20231127 | 181300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 28 | 20231127 | 181200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 29 | 20231127 | 181100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 30 | 20231127 | 181000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 31 | 20231127 | 180900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 32 | 20231127 | 180800 | 1623610824 | 353 | 353 | 353 | 353 | 14312 |
| 33 | 20231127 | 180700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 34 | 20231127 | 180600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 35 | 20231127 | 180500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 36 | 20231127 | 180400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 37 | 20231127 | 180300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 38 | 20231127 | 180200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 39 | 20231127 | 180100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 40 | 20231127 | 180000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 41 | 20231127 | 175900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 42 | 20231127 | 175800 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 43 | 20231127 | 175700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 44 | 20231127 | 175600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 45 | 20231127 | 175500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 46 | 20231127 | 175400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 47 | 20231127 | 175300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 48 | 20231127 | 175200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 49 | 20231127 | 175100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 50 | 20231127 | 175000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 51 | 20231127 | 174900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 52 | 20231127 | 174800 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 53 | 20231127 | 174700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 54 | 20231127 | 174600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 55 | 20231127 | 174500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 56 | 20231127 | 174400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 57 | 20231127 | 174300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 58 | 20231127 | 174200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 59 | 20231127 | 174100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 60 | 20231127 | 174000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 61 | 20231127 | 173900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 62 | 20231127 | 173800 | 1623610824 | 353 | 353 | 353 | 353 | 14312 |
| 63 | 20231127 | 173700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 64 | 20231127 | 173600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 65 | 20231127 | 173500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 66 | 20231127 | 173400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 67 | 20231127 | 173300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 68 | 20231127 | 173200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 69 | 20231127 | 173100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 70 | 20231127 | 173000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 71 | 20231127 | 172900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 72 | 20231127 | 172800 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 73 | 20231127 | 172700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 74 | 20231127 | 172600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 75 | 20231127 | 172500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 76 | 20231127 | 172400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 77 | 20231127 | 172300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 78 | 20231127 | 172200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 79 | 20231127 | 172100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 80 | 20231127 | 172000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 81 | 20231127 | 171900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 82 | 20231127 | 171800 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 83 | 20231127 | 171700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 84 | 20231127 | 171600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 85 | 20231127 | 171500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 86 | 20231127 | 171400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 87 | 20231127 | 171300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 88 | 20231127 | 171200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 89 | 20231127 | 171100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 90 | 20231127 | 171000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 91 | 20231127 | 170900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 92 | 20231127 | 170800 | 1623610824 | 353 | 353 | 353 | 353 | 14312 |
| 93 | 20231127 | 170700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 94 | 20231127 | 170600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 95 | 20231127 | 170500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 96 | 20231127 | 170400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 97 | 20231127 | 170300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 98 | 20231127 | 170200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 99 | 20231127 | 170100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 100 | 20231127 | 170000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 101 | 20231127 | 165900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 102 | 20231127 | 165800 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 103 | 20231127 | 165700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 104 | 20231127 | 165600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 105 | 20231127 | 165500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 106 | 20231127 | 165400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 107 | 20231127 | 165300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 108 | 20231127 | 165200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 109 | 20231127 | 165100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 110 | 20231127 | 165000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 111 | 20231127 | 164900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 112 | 20231127 | 164800 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 113 | 20231127 | 164700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 114 | 20231127 | 164600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 115 | 20231127 | 164500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 116 | 20231127 | 164400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 117 | 20231127 | 164300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 118 | 20231127 | 164200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 119 | 20231127 | 164100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 120 | 20231127 | 164000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 121 | 20231127 | 163900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 122 | 20231127 | 163800 | 1623610824 | 353 | 353 | 353 | 353 | 14312 |
| 123 | 20231127 | 163700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 124 | 20231127 | 163600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 125 | 20231127 | 163500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 126 | 20231127 | 163400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 127 | 20231127 | 163300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 128 | 20231127 | 163200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 129 | 20231127 | 163100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 130 | 20231127 | 163000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 131 | 20231127 | 162900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 132 | 20231127 | 162800 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 133 | 20231127 | 162700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 134 | 20231127 | 162600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 135 | 20231127 | 162500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 136 | 20231127 | 162400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 137 | 20231127 | 162300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 138 | 20231127 | 162200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 139 | 20231127 | 162100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 140 | 20231127 | 162000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 141 | 20231127 | 161900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 142 | 20231127 | 161800 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 143 | 20231127 | 161700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 144 | 20231127 | 161600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 145 | 20231127 | 161500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 146 | 20231127 | 161400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 147 | 20231127 | 161300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 148 | 20231127 | 161200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 149 | 20231127 | 161100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 150 | 20231127 | 161000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 151 | 20231127 | 160900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 152 | 20231127 | 160800 | 1623610824 | 353 | 353 | 353 | 353 | 14312 |
| 153 | 20231127 | 160700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 154 | 20231127 | 160600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 155 | 20231127 | 160500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 156 | 20231127 | 160400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 157 | 20231127 | 160300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 158 | 20231127 | 160200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 159 | 20231127 | 160100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 160 | 20231127 | 160000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 161 | 20231127 | 155900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 162 | 20231127 | 155800 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 163 | 20231127 | 155700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 164 | 20231127 | 155600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 165 | 20231127 | 155500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 166 | 20231127 | 155400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 167 | 20231127 | 155300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 168 | 20231127 | 155200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 169 | 20231127 | 155100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 170 | 20231127 | 155000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 171 | 20231127 | 154900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 172 | 20231127 | 154800 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 173 | 20231127 | 154700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 174 | 20231127 | 154600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 175 | 20231127 | 154500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 176 | 20231127 | 154400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 177 | 20231127 | 154300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 178 | 20231127 | 154200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 179 | 20231127 | 154100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 180 | 20231127 | 154000 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 181 | 20231127 | 153900 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 182 | 20231127 | 153800 | 1623610824 | 353 | 353 | 353 | 353 | 14312 |
| 183 | 20231127 | 153700 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 184 | 20231127 | 153600 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 185 | 20231127 | 153500 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 186 | 20231127 | 153400 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 187 | 20231127 | 153300 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 188 | 20231127 | 153200 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 189 | 20231127 | 153100 | 1623610824 | 353 | 353 | 353 | 353 | 0 |
| 190 | 20231127 | 153000 | 1623610824 | 353 | 353 | 353 | 353 | 14312 |
| 191 | 20231127 | 152900 | 1618558688 | 353 | 353 | 353 | 353 | 0 |
| 192 | 20231127 | 152800 | 1618558688 | 353 | 353 | 353 | 353 | 0 |
| 193 | 20231127 | 152700 | 1618558688 | 353 | 353 | 353 | 353 | 0 |
| 194 | 20231127 | 152600 | 1618558688 | 353 | 353 | 353 | 353 | 0 |
| 195 | 20231127 | 152500 | 1618558688 | 353 | 353 | 353 | 353 | 0 |
| 196 | 20231127 | 152400 | 1618558688 | 353 | 353 | 353 | 353 | 0 |
| 197 | 20231127 | 152300 | 1618558688 | 353 | 353 | 353 | 353 | 0 |
| 198 | 20231127 | 152200 | 1618558688 | 353 | 353 | 353 | 353 | 0 |
| 199 | 20231127 | 152100 | 1618558688 | 353 | 353 | 353 | 353 | 0 |
| 200 | 20231127 | 152000 | 1618558688 | 353 | 353 | 353 | 353 | 0 |
| 201 | 20231127 | 151900 | 1618558688 | 353 | 354 | 355 | 353 | 29549 |
| 202 | 20231127 | 151800 | 1608120569 | 354 | 355 | 355 | 354 | 5164 |
| 203 | 20231127 | 151700 | 1606289857 | 355 | 353 | 355 | 353 | 6013 |
| 204 | 20231127 | 151600 | 1604162118 | 354 | 355 | 355 | 354 | 11096 |
| 205 | 20231127 | 151500 | 1600230248 | 355 | 355 | 355 | 353 | 3066 |
| 206 | 20231127 | 151400 | 1599144886 | 355 | 355 | 356 | 353 | 15862 |
| 207 | 20231127 | 151300 | 1593513800 | 355 | 355 | 355 | 355 | 1 |
| 208 | 20231127 | 151200 | 1593513445 | 355 | 355 | 355 | 354 | 22040 |
| 209 | 20231127 | 151100 | 1585692045 | 355 | 355 | 355 | 355 | 1 |
| 210 | 20231127 | 151000 | 1585691690 | 355 | 355 | 355 | 354 | 6417 |
| 211 | 20231127 | 150900 | 1583420069 | 355 | 355 | 355 | 354 | 302 |
| 212 | 20231127 | 150800 | 1583313159 | 354 | 354 | 354 | 354 | 19967 |
| 213 | 20231127 | 150700 | 1576244841 | 353 | 354 | 354 | 353 | 11385 |
| 214 | 20231127 | 150600 | 1572225921 | 354 | 354 | 354 | 353 | 5455 |
| 215 | 20231127 | 150500 | 1570299186 | 353 | 353 | 353 | 353 | 4804 |
| 216 | 20231127 | 150400 | 1568603374 | 353 | 353 | 353 | 353 | 22537 |
| 217 | 20231127 | 150300 | 1560647813 | 352 | 353 | 353 | 352 | 7237 |
| 218 | 20231127 | 150200 | 1558093153 | 353 | 351 | 353 | 351 | 13379 |
| 219 | 20231127 | 150100 | 1553385863 | 351 | 350 | 351 | 350 | 15422 |
| 220 | 20231127 | 150000 | 1547975038 | 350 | 350 | 350 | 350 | 950 |
| 221 | 20231127 | 145900 | 1547642538 | 350 | 351 | 351 | 350 | 1120 |
| 222 | 20231127 | 145800 | 1547250418 | 350 | 350 | 350 | 350 | 10240 |
| 223 | 20231127 | 145700 | 1543666418 | 350 | 349 | 350 | 349 | 30251 |
| 224 | 20231127 | 145600 | 1533079066 | 349 | 350 | 350 | 349 | 4917 |
| 225 | 20231127 | 145500 | 1531362016 | 349 | 349 | 349 | 349 | 4038 |
| 226 | 20231127 | 145400 | 1529952754 | 349 | 349 | 350 | 349 | 1156 |
| 227 | 20231127 | 145300 | 1529549305 | 350 | 349 | 350 | 349 | 2066 |
| 228 | 20231127 | 145200 | 1528828105 | 349 | 350 | 350 | 349 | 796 |
| 229 | 20231127 | 145100 | 1528549565 | 350 | 350 | 350 | 350 | 1101 |
| 230 | 20231127 | 145000 | 1528164215 | 350 | 350 | 351 | 350 | 2000 |
| 231 | 20231127 | 144900 | 1527464214 | 350 | 350 | 351 | 350 | 1012 |
| 232 | 20231127 | 144800 | 1527109013 | 350 | 350 | 350 | 350 | 620 |
| 233 | 20231127 | 144700 | 1526892013 | 350 | 350 | 350 | 350 | 2537 |
| 234 | 20231127 | 144600 | 1526004063 | 350 | 349 | 350 | 349 | 64496 |
| 235 | 20231127 | 144500 | 1503446625 | 348 | 348 | 348 | 348 | 649 |
| 236 | 20231127 | 144400 | 1503220773 | 348 | 349 | 349 | 348 | 1437 |
| 237 | 20231127 | 144300 | 1502719720 | 349 | 350 | 350 | 349 | 18176 |
| 238 | 20231127 | 144200 | 1496374296 | 350 | 350 | 350 | 350 | 14 |
| 239 | 20231127 | 144100 | 1496369396 | 350 | 350 | 350 | 350 | 4304 |
| 240 | 20231127 | 144000 | 1494862996 | 350 | 350 | 350 | 350 | 721 |
| 241 | 20231127 | 143900 | 1494610646 | 350 | 350 | 350 | 350 | 8208 |
| 242 | 20231127 | 143800 | 1491737846 | 350 | 350 | 350 | 350 | 0 |
| 243 | 20231127 | 143700 | 1491737846 | 350 | 350 | 350 | 350 | 5161 |
| 244 | 20231127 | 143600 | 1489931496 | 350 | 349 | 350 | 349 | 78 |
| 245 | 20231127 | 143500 | 1489904235 | 350 | 349 | 350 | 349 | 6483 |
| 246 | 20231127 | 143400 | 1487636668 | 349 | 350 | 350 | 349 | 1166 |
| 247 | 20231127 | 143300 | 1487229731 | 350 | 349 | 350 | 349 | 5444 |
| 248 | 20231127 | 143200 | 1485324775 | 349 | 349 | 349 | 348 | 3392 |
| 249 | 20231127 | 143100 | 1484141028 | 348 | 349 | 349 | 348 | 1523 |
| 250 | 20231127 | 143000 | 1483609681 | 349 | 349 | 349 | 349 | 14055 |
| 251 | 20231127 | 142900 | 1478704486 | 349 | 349 | 349 | 348 | 21373 |
| 252 | 20231127 | 142800 | 1471255663 | 349 | 348 | 349 | 348 | 9834 |
| 253 | 20231127 | 142700 | 1467827431 | 349 | 349 | 350 | 348 | 12585 |
| 254 | 20231127 | 142600 | 1463435167 | 349 | 349 | 349 | 349 | 4009 |
| 255 | 20231127 | 142500 | 1462036026 | 349 | 348 | 349 | 348 | 4509 |
| 256 | 20231127 | 142400 | 1460462685 | 349 | 349 | 349 | 348 | 14836 |
| 257 | 20231127 | 142300 | 1455294646 | 349 | 349 | 349 | 349 | 338 |
| 258 | 20231127 | 142200 | 1455176684 | 349 | 349 | 349 | 348 | 2767 |
| 259 | 20231127 | 142100 | 1454213735 | 349 | 349 | 349 | 348 | 4624 |
| 260 | 20231127 | 142000 | 1452600839 | 349 | 349 | 349 | 349 | 719 |
| 261 | 20231127 | 141900 | 1452349908 | 349 | 348 | 349 | 348 | 569 |
| 262 | 20231127 | 141800 | 1452151877 | 348 | 350 | 350 | 347 | 5403 |
| 263 | 20231127 | 141700 | 1450273911 | 348 | 349 | 350 | 348 | 448 |
| 264 | 20231127 | 141600 | 1450117497 | 350 | 350 | 350 | 350 | 207 |
| 265 | 20231127 | 141500 | 1450045047 | 350 | 348 | 350 | 348 | 1210 |
| 266 | 20231127 | 141400 | 1449623947 | 350 | 349 | 350 | 349 | 23002 |
| 267 | 20231127 | 141300 | 1441576247 | 349 | 349 | 349 | 349 | 2132 |
| 268 | 20231127 | 141200 | 1440832179 | 350 | 349 | 350 | 347 | 10335 |
| 269 | 20231127 | 141100 | 1437232771 | 349 | 348 | 349 | 348 | 192 |
| 270 | 20231127 | 141000 | 1437165915 | 347 | 348 | 348 | 347 | 9130 |
| 271 | 20231127 | 140900 | 1433992777 | 349 | 349 | 349 | 349 | 1367 |
| 272 | 20231127 | 140800 | 1433515694 | 350 | 349 | 350 | 349 | 736 |
| 273 | 20231127 | 140700 | 1433258763 | 348 | 352 | 352 | 347 | 157218 |
| 274 | 20231127 | 140600 | 1378529122 | 352 | 351 | 352 | 350 | 5714 |
| 275 | 20231127 | 140500 | 1376525431 | 350 | 351 | 352 | 350 | 13062 |
| 276 | 20231127 | 140400 | 1371950890 | 352 | 352 | 352 | 351 | 9483 |
| 277 | 20231127 | 140300 | 1368622002 | 351 | 352 | 353 | 351 | 5469 |
| 278 | 20231127 | 140200 | 1366700815 | 353 | 352 | 353 | 352 | 43348 |
| 279 | 20231127 | 140100 | 1351429251 | 353 | 353 | 353 | 351 | 1496 |
| 280 | 20231127 | 140000 | 1350902776 | 352 | 351 | 353 | 350 | 15449 |
| 281 | 20231127 | 135900 | 1345464148 | 353 | 350 | 353 | 349 | 60523 |
| 282 | 20231127 | 135800 | 1324256561 | 350 | 350 | 350 | 349 | 700 |
| 283 | 20231127 | 135700 | 1324012063 | 349 | 349 | 349 | 349 | 16234 |
| 284 | 20231127 | 135600 | 1318346397 | 349 | 350 | 350 | 349 | 72 |
| 285 | 20231127 | 135500 | 1318321209 | 349 | 350 | 350 | 349 | 10111 |
| 286 | 20231127 | 135400 | 1314782369 | 349 | 350 | 350 | 349 | 5520 |
| 287 | 20231127 | 135300 | 1312851179 | 350 | 350 | 350 | 350 | 3805 |
| 288 | 20231127 | 135200 | 1311519429 | 350 | 350 | 350 | 350 | 35335 |
| 289 | 20231127 | 135100 | 1299152179 | 350 | 350 | 350 | 350 | 5391 |
| 290 | 20231127 | 135000 | 1297265329 | 350 | 351 | 351 | 350 | 1186 |
| 291 | 20231127 | 134900 | 1296849529 | 351 | 351 | 351 | 351 | 6 |
| 292 | 20231127 | 134800 | 1296847423 | 350 | 350 | 351 | 350 | 29991 |
| 293 | 20231127 | 134700 | 1286350066 | 350 | 350 | 350 | 350 | 2976 |
| 294 | 20231127 | 134600 | 1285308466 | 352 | 350 | 352 | 350 | 1216 |
| 295 | 20231127 | 134500 | 1284881892 | 352 | 351 | 352 | 351 | 23 |
| 296 | 20231127 | 134400 | 1284873809 | 351 | 351 | 352 | 351 | 7135 |
| 297 | 20231127 | 134300 | 1282369290 | 352 | 352 | 352 | 352 | 360 |
| 298 | 20231127 | 134200 | 1282242570 | 352 | 352 | 352 | 352 | 59 |
| 299 | 20231127 | 134100 | 1282221802 | 351 | 351 | 351 | 351 | 500 |
| 300 | 20231127 | 134000 | 1282046302 | 351 | 351 | 351 | 351 | 9376 |
| 301 | 20231127 | 133900 | 1278755326 | 351 | 352 | 352 | 351 | 2625 |
| 302 | 20231127 | 133800 | 1277833950 | 351 | 351 | 351 | 351 | 1406 |
| 303 | 20231127 | 133700 | 1277340444 | 351 | 351 | 351 | 350 | 1644 |
| 304 | 20231127 | 133600 | 1276763907 | 351 | 351 | 351 | 351 | 1024 |
| 305 | 20231127 | 133500 | 1276404483 | 351 | 351 | 351 | 351 | 1099 |
| 306 | 20231127 | 133400 | 1276018734 | 351 | 352 | 352 | 351 | 8036 |
| 307 | 20231127 | 133300 | 1273198062 | 352 | 352 | 352 | 352 | 6414 |
| 308 | 20231127 | 133200 | 1270940334 | 353 | 353 | 353 | 353 | 18 |
| 309 | 20231127 | 133100 | 1270933980 | 353 | 353 | 353 | 353 | 98 |
| 310 | 20231127 | 133000 | 1270899386 | 353 | 353 | 353 | 353 | 1000 |
| 311 | 20231127 | 132900 | 1270546386 | 352 | 352 | 352 | 352 | 108 |
| 312 | 20231127 | 132800 | 1270508370 | 352 | 352 | 352 | 352 | 5000 |
| 313 | 20231127 | 132700 | 1268748370 | 352 | 351 | 352 | 351 | 759 |
| 314 | 20231127 | 132600 | 1268481231 | 351 | 351 | 351 | 351 | 44 |
| 315 | 20231127 | 132500 | 1268465787 | 351 | 351 | 351 | 351 | 2521 |
| 316 | 20231127 | 132400 | 1267580916 | 353 | 353 | 353 | 352 | 10042 |
| 317 | 20231127 | 132300 | 1264042497 | 353 | 353 | 353 | 352 | 102 |
| 318 | 20231127 | 132200 | 1264006546 | 352 | 352 | 352 | 352 | 13112 |
| 319 | 20231127 | 132100 | 1259391122 | 352 | 352 | 352 | 352 | 500 |
| 320 | 20231127 | 132000 | 1259215122 | 352 | 353 | 353 | 352 | 9571 |
| 321 | 20231127 | 131900 | 1255837947 | 352 | 352 | 352 | 352 | 500 |
| 322 | 20231127 | 131800 | 1255661947 | 352 | 353 | 353 | 352 | 890 |
| 323 | 20231127 | 131700 | 1255348467 | 353 | 353 | 353 | 353 | 1669 |
| 324 | 20231127 | 131600 | 1254759310 | 353 | 353 | 353 | 352 | 577 |
| 325 | 20231127 | 131500 | 1254556190 | 353 | 353 | 353 | 352 | 119 |
| 326 | 20231127 | 131400 | 1254514293 | 353 | 353 | 353 | 353 | 1009 |
| 327 | 20231127 | 131300 | 1254158116 | 353 | 352 | 353 | 352 | 38 |
| 328 | 20231127 | 131200 | 1254144737 | 352 | 353 | 353 | 352 | 129 |
| 329 | 20231127 | 131100 | 1254099210 | 353 | 353 | 353 | 353 | 7663 |
| 330 | 20231127 | 131000 | 1251394171 | 354 | 354 | 354 | 353 | 203 |
| 331 | 20231127 | 130900 | 1251322509 | 354 | 354 | 354 | 353 | 3016 |
| 332 | 20231127 | 130800 | 1250254923 | 353 | 352 | 354 | 352 | 6520 |
| 333 | 20231127 | 130700 | 1247953403 | 353 | 353 | 353 | 352 | 1076 |
| 334 | 20231127 | 130600 | 1247573650 | 352 | 351 | 352 | 351 | 46984 |
| 335 | 20231127 | 130500 | 1231061697 | 350 | 350 | 351 | 350 | 2746 |
| 336 | 20231127 | 130400 | 1230098896 | 350 | 350 | 350 | 350 | 572 |
| 337 | 20231127 | 130300 | 1229898696 | 350 | 350 | 350 | 350 | 4318 |
| 338 | 20231127 | 130200 | 1228387396 | 350 | 350 | 350 | 350 | 0 |
| 339 | 20231127 | 130100 | 1228387396 | 350 | 350 | 350 | 349 | 37277 |
| 340 | 20231127 | 130000 | 1215343509 | 349 | 350 | 350 | 349 | 12620 |
| 341 | 20231127 | 125900 | 1210928444 | 351 | 351 | 351 | 351 | 127 |
| 342 | 20231127 | 125800 | 1210883867 | 352 | 350 | 352 | 350 | 2920 |
| 343 | 20231127 | 125700 | 1209860213 | 350 | 351 | 351 | 350 | 33060 |
| 344 | 20231127 | 125600 | 1198261882 | 351 | 351 | 351 | 351 | 196 |
| 345 | 20231127 | 125500 | 1198193086 | 350 | 350 | 350 | 350 | 14446 |
| 346 | 20231127 | 125400 | 1193136986 | 350 | 350 | 350 | 350 | 0 |
| 347 | 20231127 | 125300 | 1193136986 | 350 | 350 | 352 | 350 | 128 |
| 348 | 20231127 | 125200 | 1193091986 | 350 | 352 | 352 | 350 | 2645 |
| 349 | 20231127 | 125100 | 1192165258 | 351 | 352 | 352 | 351 | 1309 |
| 350 | 20231127 | 125000 | 1191705589 | 352 | 352 | 352 | 352 | 195 |
| 351 | 20231127 | 124900 | 1191636949 | 351 | 350 | 351 | 350 | 1026 |
| 352 | 20231127 | 124800 | 1191277147 | 351 | 351 | 352 | 350 | 9082 |
| 353 | 20231127 | 124700 | 1188096073 | 351 | 352 | 352 | 351 | 4388 |
| 354 | 20231127 | 124600 | 1186551737 | 352 | 350 | 352 | 350 | 401 |
| 355 | 20231127 | 124500 | 1186411385 | 350 | 350 | 351 | 350 | 26534 |
| 356 | 20231127 | 124400 | 1177124017 | 351 | 351 | 351 | 351 | 5941 |
| 357 | 20231127 | 124300 | 1175038726 | 352 | 351 | 352 | 351 | 366 |
| 358 | 20231127 | 124200 | 1174910230 | 350 | 352 | 352 | 350 | 2420 |
| 359 | 20231127 | 124100 | 1174061217 | 352 | 353 | 353 | 352 | 2694 |
| 360 | 20231127 | 124000 | 1173112820 | 353 | 353 | 353 | 350 | 3283 |
| 361 | 20231127 | 123900 | 1171958019 | 353 | 353 | 353 | 350 | 1831 |
| 362 | 20231127 | 123800 | 1171315073 | 353 | 352 | 353 | 352 | 776 |
| 363 | 20231127 | 123700 | 1171041884 | 353 | 354 | 354 | 352 | 7076 |
| 364 | 20231127 | 123600 | 1168542403 | 354 | 353 | 354 | 353 | 5055 |
| 365 | 20231127 | 123500 | 1166757943 | 353 | 352 | 354 | 352 | 15220 |
| 366 | 20231127 | 123400 | 1161382455 | 352 | 352 | 352 | 352 | 19019 |
| 367 | 20231127 | 123300 | 1154687767 | 352 | 352 | 352 | 350 | 9647 |
| 368 | 20231127 | 123200 | 1151302461 | 352 | 352 | 352 | 351 | 25855 |
| 369 | 20231127 | 123100 | 1142224740 | 351 | 352 | 352 | 351 | 7619 |
| 370 | 20231127 | 123000 | 1139550434 | 351 | 352 | 352 | 351 | 1966 |
| 371 | 20231127 | 122900 | 1138860100 | 352 | 352 | 352 | 352 | 2221 |
| 372 | 20231127 | 122800 | 1138078308 | 352 | 354 | 354 | 352 | 102893 |
| 373 | 20231127 | 122700 | 1101757452 | 354 | 354 | 355 | 353 | 2085 |
| 374 | 20231127 | 122600 | 1101019660 | 355 | 355 | 355 | 354 | 597 |
| 375 | 20231127 | 122500 | 1100808203 | 355 | 355 | 355 | 354 | 1168 |
| 376 | 20231127 | 122400 | 1100394504 | 355 | 354 | 355 | 354 | 5065 |
| 377 | 20231127 | 122300 | 1098601481 | 354 | 354 | 355 | 354 | 1212 |
| 378 | 20231127 | 122200 | 1098172432 | 354 | 355 | 355 | 354 | 218 |
| 379 | 20231127 | 122100 | 1098095252 | 355 | 354 | 355 | 354 | 18653 |
| 380 | 20231127 | 122000 | 1091491913 | 354 | 354 | 354 | 353 | 3286 |
| 381 | 20231127 | 121900 | 1090329006 | 354 | 354 | 354 | 353 | 1180 |
| 382 | 20231127 | 121800 | 1089912286 | 354 | 352 | 354 | 352 | 9770 |
| 383 | 20231127 | 121700 | 1086465186 | 353 | 352 | 353 | 352 | 7180 |
| 384 | 20231127 | 121600 | 1083937658 | 353 | 353 | 354 | 353 | 1200 |
| 385 | 20231127 | 121500 | 1083514048 | 354 | 353 | 354 | 353 | 1420 |
| 386 | 20231127 | 121400 | 1083012770 | 354 | 353 | 354 | 353 | 3390 |
| 387 | 20231127 | 121300 | 1081815929 | 354 | 354 | 354 | 354 | 2015 |
| 388 | 20231127 | 121200 | 1081102619 | 354 | 353 | 354 | 353 | 9490 |
| 389 | 20231127 | 121100 | 1077752644 | 353 | 352 | 353 | 352 | 5123 |
| 390 | 20231127 | 121000 | 1075946276 | 352 | 352 | 352 | 352 | 2644 |
| 391 | 20231127 | 120900 | 1075015588 | 352 | 352 | 352 | 352 | 21391 |
| 392 | 20231127 | 120800 | 1067485956 | 352 | 353 | 353 | 352 | 22282 |
| 393 | 20231127 | 120700 | 1059631203 | 353 | 352 | 353 | 352 | 6669 |
| 394 | 20231127 | 120600 | 1057283637 | 352 | 351 | 352 | 351 | 5420 |
| 395 | 20231127 | 120500 | 1055375801 | 352 | 352 | 352 | 352 | 153 |
| 396 | 20231127 | 120400 | 1055321945 | 351 | 351 | 351 | 351 | 5404 |
| 397 | 20231127 | 120300 | 1053425141 | 351 | 351 | 352 | 350 | 3191 |
| 398 | 20231127 | 120200 | 1052304512 | 351 | 351 | 351 | 351 | 2765 |
| 399 | 20231127 | 120100 | 1051333997 | 350 | 352 | 352 | 349 | 876 |
| 400 | 20231127 | 120000 | 1051027309 | 351 | 350 | 351 | 349 | 9406 |
| 401 | 20231127 | 115900 | 1047726919 | 351 | 351 | 351 | 351 | 397 |
| 402 | 20231127 | 115800 | 1047587572 | 350 | 350 | 351 | 350 | 33207 |
| 403 | 20231127 | 115700 | 1035965111 | 350 | 350 | 350 | 349 | 509 |
| 404 | 20231127 | 115600 | 1035787461 | 349 | 349 | 350 | 349 | 528 |
| 405 | 20231127 | 115500 | 1035602687 | 350 | 350 | 350 | 349 | 2124 |
| 406 | 20231127 | 115400 | 1034859609 | 350 | 349 | 351 | 349 | 11928 |
| 407 | 20231127 | 115300 | 1030685341 | 350 | 349 | 350 | 349 | 16759 |
| 408 | 20231127 | 115200 | 1024833542 | 349 | 348 | 349 | 348 | 44556 |
| 409 | 20231127 | 115100 | 1009287651 | 348 | 349 | 349 | 348 | 105 |
| 410 | 20231127 | 115000 | 1009251066 | 349 | 349 | 349 | 348 | 44795 |
| 411 | 20231127 | 114900 | 993655611 | 349 | 348 | 349 | 348 | 335 |
| 412 | 20231127 | 114800 | 993538697 | 349 | 348 | 349 | 347 | 10955 |
| 413 | 20231127 | 114700 | 989726264 | 348 | 348 | 348 | 347 | 14897 |
| 414 | 20231127 | 114600 | 984542109 | 350 | 350 | 350 | 348 | 69471 |
| 415 | 20231127 | 114500 | 960315235 | 350 | 351 | 351 | 350 | 16656 |
| 416 | 20231127 | 114400 | 954485634 | 351 | 351 | 351 | 351 | 502 |
| 417 | 20231127 | 114300 | 954309432 | 351 | 351 | 351 | 351 | 14906 |
| 418 | 20231127 | 114200 | 949077426 | 352 | 352 | 353 | 352 | 16788 |
| 419 | 20231127 | 114100 | 943166943 | 353 | 353 | 353 | 353 | 222 |
| 420 | 20231127 | 114000 | 943088577 | 353 | 353 | 353 | 353 | 996 |
| 421 | 20231127 | 113900 | 942736989 | 353 | 353 | 353 | 353 | 0 |
| 422 | 20231127 | 113800 | 942736989 | 353 | 353 | 353 | 353 | 1 |
| 423 | 20231127 | 113700 | 942736636 | 352 | 353 | 353 | 352 | 2100 |
| 424 | 20231127 | 113600 | 941997336 | 352 | 353 | 353 | 352 | 15418 |
| 425 | 20231127 | 113500 | 936560061 | 353 | 352 | 353 | 352 | 2601 |
| 426 | 20231127 | 113400 | 935642108 | 352 | 353 | 353 | 352 | 1865 |
| 427 | 20231127 | 113300 | 934985528 | 353 | 353 | 353 | 352 | 22779 |
| 428 | 20231127 | 113200 | 926957068 | 352 | 354 | 354 | 350 | 76032 |
| 429 | 20231127 | 113100 | 900266052 | 354 | 354 | 354 | 354 | 2 |
| 430 | 20231127 | 113000 | 900265344 | 354 | 354 | 354 | 354 | 152 |
| 431 | 20231127 | 112900 | 900211536 | 353 | 353 | 353 | 353 | 45 |
| 432 | 20231127 | 112800 | 900195651 | 353 | 353 | 353 | 353 | 0 |
| 433 | 20231127 | 112700 | 900195651 | 353 | 353 | 353 | 353 | 11195 |
| 434 | 20231127 | 112600 | 896243816 | 354 | 354 | 354 | 354 | 28507 |
| 435 | 20231127 | 112500 | 886152338 | 354 | 354 | 354 | 354 | 777 |
| 436 | 20231127 | 112400 | 885877280 | 354 | 354 | 354 | 354 | 4694 |
| 437 | 20231127 | 112300 | 884215604 | 354 | 354 | 354 | 354 | 20505 |
| 438 | 20231127 | 112200 | 876956834 | 355 | 355 | 355 | 355 | 2179 |
| 439 | 20231127 | 112100 | 876183289 | 355 | 354 | 356 | 353 | 58188 |
| 440 | 20231127 | 112000 | 855567842 | 354 | 353 | 354 | 353 | 40348 |
| 441 | 20231127 | 111900 | 841314903 | 351 | 352 | 353 | 351 | 23551 |
| 442 | 20231127 | 111800 | 833043964 | 352 | 352 | 352 | 352 | 0 |
| 443 | 20231127 | 111700 | 833043964 | 352 | 353 | 353 | 352 | 7647 |
| 444 | 20231127 | 111600 | 830351573 | 353 | 352 | 353 | 352 | 37574 |
| 445 | 20231127 | 111500 | 817097951 | 353 | 352 | 354 | 352 | 1057 |
| 446 | 20231127 | 111400 | 816724974 | 353 | 351 | 353 | 351 | 8801 |
| 447 | 20231127 | 111300 | 813620275 | 351 | 351 | 351 | 351 | 2528 |
| 448 | 20231127 | 111200 | 812732947 | 352 | 351 | 353 | 350 | 27855 |
| 449 | 20231127 | 111100 | 802975742 | 350 | 352 | 352 | 350 | 58154 |
| 450 | 20231127 | 111000 | 782588652 | 350 | 354 | 354 | 350 | 58790 |
| 451 | 20231127 | 110900 | 761925921 | 354 | 354 | 354 | 353 | 10603 |
| 452 | 20231127 | 110800 | 758182883 | 353 | 353 | 353 | 352 | 2970 |
| 453 | 20231127 | 110700 | 757134527 | 353 | 353 | 354 | 353 | 7744 |
| 454 | 20231127 | 110600 | 754400186 | 351 | 351 | 351 | 351 | 0 |
| 455 | 20231127 | 110500 | 754400186 | 351 | 352 | 352 | 351 | 56995 |
| 456 | 20231127 | 110400 | 734380611 | 352 | 353 | 353 | 352 | 3653 |
| 457 | 20231127 | 110300 | 733091990 | 353 | 353 | 353 | 352 | 2992 |
| 458 | 20231127 | 110200 | 732036244 | 353 | 351 | 353 | 350 | 83865 |
| 459 | 20231127 | 110100 | 702584292 | 351 | 353 | 353 | 351 | 20705 |
| 460 | 20231127 | 110000 | 695303613 | 353 | 353 | 353 | 353 | 2226 |
| 461 | 20231127 | 105900 | 694517835 | 353 | 353 | 353 | 352 | 7754 |
| 462 | 20231127 | 105800 | 691783027 | 353 | 352 | 353 | 352 | 90 |
| 463 | 20231127 | 105700 | 691751270 | 352 | 354 | 354 | 352 | 1925 |
| 464 | 20231127 | 105600 | 691071556 | 354 | 353 | 354 | 353 | 4068 |
| 465 | 20231127 | 105500 | 689631772 | 353 | 352 | 354 | 352 | 2539 |
| 466 | 20231127 | 105400 | 688735502 | 354 | 354 | 355 | 351 | 18505 |
| 467 | 20231127 | 105300 | 682212198 | 354 | 353 | 354 | 352 | 20889 |
| 468 | 20231127 | 105200 | 674850486 | 353 | 354 | 354 | 352 | 20057 |
| 469 | 20231127 | 105100 | 667772610 | 354 | 354 | 354 | 354 | 5940 |
| 470 | 20231127 | 105000 | 665669850 | 355 | 354 | 355 | 354 | 4243 |
| 471 | 20231127 | 104900 | 664165586 | 355 | 354 | 356 | 354 | 27444 |
| 472 | 20231127 | 104800 | 654435464 | 355 | 355 | 355 | 354 | 1882 |
| 473 | 20231127 | 104700 | 653769195 | 355 | 355 | 355 | 354 | 438 |
| 474 | 20231127 | 104600 | 653613801 | 355 | 355 | 355 | 354 | 8293 |
| 475 | 20231127 | 104500 | 650669832 | 356 | 355 | 356 | 354 | 5035 |
| 476 | 20231127 | 104400 | 648883827 | 355 | 355 | 355 | 355 | 27420 |
| 477 | 20231127 | 104300 | 639149727 | 353 | 354 | 355 | 353 | 13008 |
| 478 | 20231127 | 104200 | 634547992 | 355 | 355 | 355 | 355 | 0 |
| 479 | 20231127 | 104100 | 634547992 | 355 | 354 | 355 | 354 | 10716 |
| 480 | 20231127 | 104000 | 630754314 | 354 | 354 | 354 | 354 | 22 |
| 481 | 20231127 | 103900 | 630746526 | 353 | 354 | 355 | 353 | 15390 |
| 482 | 20231127 | 103800 | 625303080 | 354 | 355 | 355 | 354 | 4602 |
| 483 | 20231127 | 103700 | 623669390 | 355 | 354 | 355 | 354 | 12016 |
| 484 | 20231127 | 103600 | 619403715 | 354 | 354 | 355 | 354 | 3101 |
| 485 | 20231127 | 103500 | 618305392 | 354 | 355 | 355 | 354 | 1019 |
| 486 | 20231127 | 103400 | 617944460 | 355 | 354 | 355 | 354 | 12520 |
| 487 | 20231127 | 103300 | 613512378 | 353 | 353 | 353 | 353 | 23394 |
| 488 | 20231127 | 103200 | 605254296 | 353 | 357 | 357 | 350 | 381866 |
| 489 | 20231127 | 103100 | 470694994 | 357 | 356 | 357 | 356 | 2727 |
| 490 | 20231127 | 103000 | 469723613 | 357 | 357 | 357 | 356 | 15340 |
| 491 | 20231127 | 102900 | 464260523 | 356 | 356 | 357 | 356 | 4278 |
| 492 | 20231127 | 102800 | 462736508 | 357 | 357 | 358 | 357 | 766 |
| 493 | 20231127 | 102700 | 462462983 | 357 | 357 | 358 | 356 | 1408 |
| 494 | 20231127 | 102600 | 461959693 | 357 | 358 | 358 | 357 | 17006 |
| 495 | 20231127 | 102500 | 455888549 | 358 | 358 | 358 | 357 | 8026 |
| 496 | 20231127 | 102400 | 453023186 | 358 | 357 | 358 | 357 | 2767 |
| 497 | 20231127 | 102300 | 452035366 | 358 | 358 | 358 | 356 | 34708 |
| 498 | 20231127 | 102200 | 439655906 | 358 | 359 | 359 | 357 | 15683 |
| 499 | 20231127 | 102100 | 434041562 | 359 | 359 | 359 | 358 | 21166 |
| 500 | 20231127 | 102000 | 426463322 | 359 | 358 | 359 | 358 | 206 |
| 501 | 20231127 | 101900 | 426389572 | 358 | 358 | 359 | 358 | 2308 |
| 502 | 20231127 | 101800 | 425563307 | 359 | 358 | 359 | 358 | 481 |
| 503 | 20231127 | 101700 | 425391108 | 360 | 359 | 360 | 359 | 838 |
| 504 | 20231127 | 101600 | 425090242 | 359 | 357 | 359 | 356 | 6252 |
| 505 | 20231127 | 101500 | 422863625 | 356 | 358 | 358 | 356 | 20200 |
| 506 | 20231127 | 101400 | 415652219 | 358 | 358 | 358 | 357 | 2129 |
| 507 | 20231127 | 101300 | 414890351 | 359 | 358 | 359 | 358 | 3264 |
| 508 | 20231127 | 101200 | 413719349 | 359 | 359 | 359 | 358 | 2133 |
| 509 | 20231127 | 101100 | 412954810 | 359 | 358 | 359 | 357 | 17356 |
| 510 | 20231127 | 101000 | 406741966 | 358 | 358 | 358 | 357 | 6345 |
| 511 | 20231127 | 100900 | 404472358 | 359 | 359 | 359 | 358 | 3301 |
| 512 | 20231127 | 100800 | 403289743 | 359 | 359 | 359 | 358 | 11051 |
| 513 | 20231127 | 100700 | 399333033 | 359 | 359 | 360 | 359 | 30321 |
| 514 | 20231127 | 100600 | 388447750 | 359 | 360 | 361 | 358 | 11590 |
| 515 | 20231127 | 100500 | 384277119 | 360 | 357 | 360 | 357 | 111482 |
| 516 | 20231127 | 100400 | 344183155 | 357 | 359 | 359 | 356 | 17274 |
| 517 | 20231127 | 100300 | 338008933 | 359 | 361 | 361 | 359 | 13662 |
| 518 | 20231127 | 100200 | 333098717 | 360 | 361 | 361 | 360 | 1435 |
| 519 | 20231127 | 100100 | 332580981 | 361 | 362 | 362 | 361 | 3388 |
| 520 | 20231127 | 100000 | 331354897 | 362 | 363 | 363 | 361 | 2320 |
| 521 | 20231127 | 095900 | 330515587 | 363 | 364 | 366 | 363 | 2711 |
| 522 | 20231127 | 095800 | 329528915 | 364 | 364 | 364 | 363 | 5105 |
| 523 | 20231127 | 095700 | 327671695 | 364 | 365 | 367 | 363 | 8137 |
| 524 | 20231127 | 095600 | 324703053 | 366 | 364 | 366 | 364 | 1361 |
| 525 | 20231127 | 095500 | 324206998 | 364 | 364 | 364 | 363 | 373 |
| 526 | 20231127 | 095400 | 324071579 | 363 | 363 | 363 | 363 | 10632 |
| 527 | 20231127 | 095300 | 320212163 | 363 | 363 | 363 | 363 | 9 |
| 528 | 20231127 | 095200 | 320208896 | 363 | 363 | 364 | 363 | 3268 |
| 529 | 20231127 | 095100 | 319022598 | 363 | 364 | 364 | 363 | 2351 |
| 530 | 20231127 | 095000 | 318168584 | 363 | 364 | 364 | 362 | 6823 |
| 531 | 20231127 | 094900 | 315692102 | 364 | 365 | 365 | 363 | 2739 |
| 532 | 20231127 | 094800 | 314696592 | 365 | 362 | 366 | 361 | 17858 |
| 533 | 20231127 | 094700 | 308213508 | 362 | 363 | 363 | 361 | 2554 |
| 534 | 20231127 | 094600 | 307291064 | 363 | 364 | 364 | 363 | 157 |
| 535 | 20231127 | 094500 | 307234060 | 364 | 366 | 367 | 362 | 26268 |
| 536 | 20231127 | 094400 | 297694048 | 366 | 366 | 367 | 365 | 3154 |
| 537 | 20231127 | 094300 | 296537121 | 367 | 367 | 367 | 365 | 7203 |
| 538 | 20231127 | 094200 | 293897847 | 367 | 368 | 368 | 366 | 2205 |
| 539 | 20231127 | 094100 | 293088819 | 368 | 368 | 368 | 366 | 2128 |
| 540 | 20231127 | 094000 | 292306607 | 368 | 365 | 368 | 363 | 37332 |
| 541 | 20231127 | 093900 | 278596703 | 365 | 365 | 365 | 364 | 131 |
| 542 | 20231127 | 093800 | 278549014 | 365 | 364 | 365 | 363 | 13787 |
| 543 | 20231127 | 093700 | 273531894 | 364 | 364 | 364 | 363 | 1863 |
| 544 | 20231127 | 093600 | 272854833 | 364 | 363 | 364 | 363 | 9406 |
| 545 | 20231127 | 093500 | 269432171 | 364 | 363 | 364 | 358 | 15001 |
| 546 | 20231127 | 093400 | 264015925 | 363 | 365 | 365 | 362 | 6355 |
| 547 | 20231127 | 093300 | 261705887 | 365 | 363 | 365 | 363 | 10484 |
| 548 | 20231127 | 093200 | 257885874 | 363 | 360 | 365 | 360 | 67976 |
| 549 | 20231127 | 093100 | 233303446 | 360 | 360 | 360 | 358 | 1752 |
| 550 | 20231127 | 093000 | 232673126 | 360 | 359 | 360 | 358 | 4766 |
| 551 | 20231127 | 092900 | 230960755 | 360 | 359 | 360 | 359 | 8144 |
| 552 | 20231127 | 092800 | 228032026 | 360 | 360 | 360 | 359 | 3397 |
| 553 | 20231127 | 092700 | 226810606 | 360 | 361 | 361 | 360 | 70 |
| 554 | 20231127 | 092600 | 226785366 | 361 | 360 | 361 | 359 | 1295 |
| 555 | 20231127 | 092500 | 226319474 | 360 | 362 | 362 | 358 | 8775 |
| 556 | 20231127 | 092400 | 223156010 | 362 | 363 | 363 | 362 | 7795 |
| 557 | 20231127 | 092300 | 220333974 | 363 | 362 | 363 | 362 | 2711 |
| 558 | 20231127 | 092200 | 219352408 | 362 | 363 | 363 | 361 | 3915 |
| 559 | 20231127 | 092100 | 217934007 | 362 | 360 | 364 | 360 | 4812 |
| 560 | 20231127 | 092000 | 216200225 | 360 | 360 | 361 | 360 | 10842 |
| 561 | 20231127 | 091900 | 212287393 | 361 | 362 | 362 | 357 | 27845 |
| 562 | 20231127 | 091800 | 202263173 | 361 | 363 | 363 | 361 | 11685 |
| 563 | 20231127 | 091700 | 198039333 | 364 | 364 | 364 | 363 | 320 |
| 564 | 20231127 | 091600 | 197923152 | 364 | 366 | 367 | 362 | 15576 |
| 565 | 20231127 | 091500 | 192263462 | 366 | 367 | 367 | 363 | 18148 |
| 566 | 20231127 | 091400 | 185640037 | 367 | 367 | 367 | 364 | 9206 |
| 567 | 20231127 | 091300 | 182274672 | 367 | 364 | 367 | 359 | 19671 |
| 568 | 20231127 | 091200 | 175162630 | 364 | 366 | 367 | 363 | 12989 |
| 569 | 20231127 | 091100 | 170409178 | 366 | 363 | 367 | 363 | 21955 |
| 570 | 20231127 | 091000 | 162413269 | 364 | 359 | 364 | 358 | 30824 |
| 571 | 20231127 | 090900 | 151266636 | 359 | 359 | 360 | 358 | 11840 |
| 572 | 20231127 | 090800 | 147018274 | 359 | 361 | 364 | 358 | 41104 |
| 573 | 20231127 | 090700 | 132151249 | 358 | 362 | 362 | 355 | 57253 |
| 574 | 20231127 | 090600 | 111641182 | 362 | 358 | 362 | 358 | 22001 |
| 575 | 20231127 | 090500 | 103706151 | 358 | 352 | 360 | 351 | 132874 |
| 576 | 20231127 | 090400 | 56711643 | 353 | 358 | 358 | 352 | 45521 |
| 577 | 20231127 | 090300 | 40559021 | 357 | 362 | 362 | 357 | 34210 |
| 578 | 20231127 | 090200 | 28267394 | 362 | 364 | 364 | 360 | 26266 |
| 579 | 20231127 | 090100 | 18759908 | 363 | 365 | 367 | 362 | 6261 |
| 580 | 20231127 | 090000 | 16481793 | 365 | 367 | 368 | 365 | 44709 |