29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 32290 |
| 3 | 20230706 | 183700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20230706 | 183600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20230706 | 183500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20230706 | 183400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20230706 | 183300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20230706 | 183200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20230706 | 183100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20230706 | 183000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20230706 | 182900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20230706 | 182800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20230706 | 182700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20230706 | 182600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20230706 | 182500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20230706 | 182400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20230706 | 182300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20230706 | 182200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20230706 | 182100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20230706 | 182000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20230706 | 181900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20230706 | 181800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20230706 | 181700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20230706 | 181600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20230706 | 181500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20230706 | 181400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20230706 | 181300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20230706 | 181200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20230706 | 181100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20230706 | 181000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20230706 | 180900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20230706 | 180800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 32290 |
| 33 | 20230706 | 180700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20230706 | 180600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20230706 | 180500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20230706 | 180400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20230706 | 180300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20230706 | 180200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20230706 | 180100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20230706 | 180000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20230706 | 175900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20230706 | 175800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20230706 | 175700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20230706 | 175600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20230706 | 175500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20230706 | 175400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20230706 | 175300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20230706 | 175200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20230706 | 175100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20230706 | 175000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20230706 | 174900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20230706 | 174800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20230706 | 174700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20230706 | 174600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20230706 | 174500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20230706 | 174400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20230706 | 174300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20230706 | 174200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20230706 | 174100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20230706 | 174000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20230706 | 173900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20230706 | 173800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 32290 |
| 63 | 20230706 | 173700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20230706 | 173600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20230706 | 173500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20230706 | 173400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20230706 | 173300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20230706 | 173200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20230706 | 173100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20230706 | 173000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20230706 | 172900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20230706 | 172800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20230706 | 172700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20230706 | 172600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20230706 | 172500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20230706 | 172400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20230706 | 172300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20230706 | 172200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20230706 | 172100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20230706 | 172000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20230706 | 171900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20230706 | 171800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20230706 | 171700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20230706 | 171600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20230706 | 171500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20230706 | 171400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20230706 | 171300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20230706 | 171200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20230706 | 171100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20230706 | 171000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20230706 | 170900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20230706 | 170800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 32290 |
| 93 | 20230706 | 170700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20230706 | 170600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20230706 | 170500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20230706 | 170400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20230706 | 170300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20230706 | 170200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20230706 | 170100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20230706 | 170000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20230706 | 165900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20230706 | 165800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20230706 | 165700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20230706 | 165600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20230706 | 165500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20230706 | 165400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20230706 | 165300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20230706 | 165200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20230706 | 165100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20230706 | 165000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20230706 | 164900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20230706 | 164800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20230706 | 164700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20230706 | 164600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20230706 | 164500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20230706 | 164400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20230706 | 164300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20230706 | 164200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20230706 | 164100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20230706 | 164000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20230706 | 163900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20230706 | 163800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 32290 |
| 123 | 20230706 | 163700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20230706 | 163600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20230706 | 163500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20230706 | 163400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20230706 | 163300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20230706 | 163200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20230706 | 163100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20230706 | 163000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20230706 | 162900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20230706 | 162800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20230706 | 162700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20230706 | 162600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20230706 | 162500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20230706 | 162400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20230706 | 162300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20230706 | 162200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20230706 | 162100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20230706 | 162000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20230706 | 161900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20230706 | 161800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20230706 | 161700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20230706 | 161600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20230706 | 161500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20230706 | 161400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20230706 | 161300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20230706 | 161200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20230706 | 161100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20230706 | 161000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20230706 | 160900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20230706 | 160800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 32290 |
| 153 | 20230706 | 160700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20230706 | 160600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20230706 | 160500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20230706 | 160400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20230706 | 160300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20230706 | 160200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20230706 | 160100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20230706 | 160000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20230706 | 155900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20230706 | 155800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20230706 | 155700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20230706 | 155600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20230706 | 155500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20230706 | 155400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20230706 | 155300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20230706 | 155200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20230706 | 155100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20230706 | 155000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20230706 | 154900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20230706 | 154800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20230706 | 154700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20230706 | 154600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20230706 | 154500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20230706 | 154400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20230706 | 154300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20230706 | 154200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20230706 | 154100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20230706 | 154000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20230706 | 153900 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20230706 | 153800 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 32290 |
| 183 | 20230706 | 153700 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20230706 | 153600 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20230706 | 153500 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20230706 | 153400 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20230706 | 153300 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20230706 | 153200 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20230706 | 153100 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20230706 | 153000 | 10613896380 | 2210 | 2210 | 2210 | 2210 | 32290 |
| 191 | 20230706 | 152900 | 10542535480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20230706 | 152800 | 10542535480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20230706 | 152700 | 10542535480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20230706 | 152600 | 10542535480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20230706 | 152500 | 10542535480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20230706 | 152400 | 10542535480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20230706 | 152300 | 10542535480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20230706 | 152200 | 10542535480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20230706 | 152100 | 10542535480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20230706 | 152000 | 10542535480 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20230706 | 151900 | 10542535480 | 2185 | 2195 | 2195 | 2185 | 8593 |
| 202 | 20230706 | 151800 | 10523717935 | 2190 | 2195 | 2195 | 2185 | 4408 |
| 203 | 20230706 | 151700 | 10514064980 | 2185 | 2190 | 2190 | 2180 | 26278 |
| 204 | 20230706 | 151600 | 10456675055 | 2195 | 2195 | 2195 | 2190 | 2524 |
| 205 | 20230706 | 151500 | 10451136415 | 2195 | 2195 | 2200 | 2195 | 2137 |
| 206 | 20230706 | 151400 | 10446445185 | 2195 | 2195 | 2195 | 2190 | 2488 |
| 207 | 20230706 | 151300 | 10440988795 | 2195 | 2185 | 2195 | 2185 | 13115 |
| 208 | 20230706 | 151200 | 10412261260 | 2185 | 2190 | 2190 | 2180 | 24246 |
| 209 | 20230706 | 151100 | 10359286925 | 2195 | 2195 | 2195 | 2190 | 7812 |
| 210 | 20230706 | 151000 | 10342153420 | 2190 | 2190 | 2195 | 2185 | 6555 |
| 211 | 20230706 | 150900 | 10327786105 | 2200 | 2200 | 2200 | 2190 | 2399 |
| 212 | 20230706 | 150800 | 10322511700 | 2195 | 2205 | 2205 | 2195 | 1213 |
| 213 | 20230706 | 150700 | 10319847100 | 2205 | 2195 | 2205 | 2190 | 6028 |
| 214 | 20230706 | 150600 | 10306603320 | 2205 | 2195 | 2205 | 2195 | 5801 |
| 215 | 20230706 | 150500 | 10293843970 | 2200 | 2195 | 2200 | 2185 | 6957 |
| 216 | 20230706 | 150400 | 10278610620 | 2190 | 2185 | 2195 | 2185 | 2511 |
| 217 | 20230706 | 150300 | 10273109260 | 2185 | 2195 | 2195 | 2185 | 40419 |
| 218 | 20230706 | 150200 | 10184629285 | 2195 | 2205 | 2205 | 2195 | 22427 |
| 219 | 20230706 | 150100 | 10135266130 | 2205 | 2210 | 2210 | 2205 | 10413 |
| 220 | 20230706 | 150000 | 10112305305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20230706 | 145900 | 10112305305 | 2210 | 2210 | 2215 | 2205 | 9433 |
| 222 | 20230706 | 145800 | 10091468340 | 2210 | 2215 | 2215 | 2210 | 5637 |
| 223 | 20230706 | 145700 | 10079010565 | 2215 | 2215 | 2215 | 2210 | 2569 |
| 224 | 20230706 | 145600 | 10073320735 | 2220 | 2210 | 2220 | 2210 | 1141 |
| 225 | 20230706 | 145500 | 10070796720 | 2210 | 2210 | 2220 | 2210 | 3513 |
| 226 | 20230706 | 145400 | 10063029365 | 2220 | 2215 | 2220 | 2215 | 2708 |
| 227 | 20230706 | 145300 | 10057029630 | 2210 | 2210 | 2220 | 2210 | 850 |
| 228 | 20230706 | 145200 | 10055146610 | 2210 | 2215 | 2220 | 2205 | 40407 |
| 229 | 20230706 | 145100 | 9965778065 | 2220 | 2215 | 2220 | 2215 | 2983 |
| 230 | 20230706 | 145000 | 9959158415 | 2220 | 2215 | 2220 | 2215 | 2004 |
| 231 | 20230706 | 144900 | 9954719550 | 2220 | 2220 | 2220 | 2220 | 71 |
| 232 | 20230706 | 144800 | 9954561930 | 2215 | 2220 | 2220 | 2215 | 12712 |
| 233 | 20230706 | 144700 | 9926352350 | 2225 | 2225 | 2225 | 2225 | 811 |
| 234 | 20230706 | 144600 | 9924547875 | 2225 | 2230 | 2230 | 2225 | 8766 |
| 235 | 20230706 | 144500 | 9905037950 | 2235 | 2230 | 2235 | 2230 | 615 |
| 236 | 20230706 | 144400 | 9903666495 | 2230 | 2235 | 2235 | 2230 | 1006 |
| 237 | 20230706 | 144300 | 9901423085 | 2230 | 2230 | 2235 | 2230 | 4669 |
| 238 | 20230706 | 144200 | 9891011210 | 2230 | 2235 | 2235 | 2230 | 6357 |
| 239 | 20230706 | 144100 | 9876820460 | 2235 | 2240 | 2240 | 2235 | 906 |
| 240 | 20230706 | 144000 | 9874793320 | 2235 | 2235 | 2240 | 2235 | 1385 |
| 241 | 20230706 | 143900 | 9871697840 | 2235 | 2235 | 2235 | 2235 | 3203 |
| 242 | 20230706 | 143800 | 9864539135 | 2235 | 2225 | 2235 | 2225 | 975 |
| 243 | 20230706 | 143700 | 9862363240 | 2220 | 2220 | 2220 | 2220 | 4567 |
| 244 | 20230706 | 143600 | 9852224500 | 2220 | 2225 | 2225 | 2220 | 19 |
| 245 | 20230706 | 143500 | 9852182230 | 2225 | 2220 | 2225 | 2220 | 5067 |
| 246 | 20230706 | 143400 | 9840933485 | 2220 | 2220 | 2220 | 2215 | 9934 |
| 247 | 20230706 | 143300 | 9818927140 | 2215 | 2220 | 2225 | 2215 | 16274 |
| 248 | 20230706 | 143200 | 9782801140 | 2225 | 2225 | 2230 | 2220 | 7871 |
| 249 | 20230706 | 143100 | 9765291980 | 2230 | 2230 | 2235 | 2230 | 2389 |
| 250 | 20230706 | 143000 | 9759964500 | 2235 | 2230 | 2235 | 2225 | 1490 |
| 251 | 20230706 | 142900 | 9756641805 | 2230 | 2235 | 2235 | 2230 | 5543 |
| 252 | 20230706 | 142800 | 9744278675 | 2225 | 2240 | 2240 | 2225 | 6829 |
| 253 | 20230706 | 142700 | 9729026670 | 2240 | 2235 | 2240 | 2235 | 430 |
| 254 | 20230706 | 142600 | 9728063605 | 2230 | 2240 | 2240 | 2230 | 5559 |
| 255 | 20230706 | 142500 | 9715624055 | 2240 | 2240 | 2240 | 2230 | 2268 |
| 256 | 20230706 | 142400 | 9710554410 | 2240 | 2245 | 2250 | 2240 | 2852 |
| 257 | 20230706 | 142300 | 9704159230 | 2245 | 2250 | 2250 | 2245 | 1406 |
| 258 | 20230706 | 142200 | 9701002175 | 2245 | 2245 | 2250 | 2245 | 663 |
| 259 | 20230706 | 142100 | 9699511520 | 2250 | 2245 | 2250 | 2245 | 1048 |
| 260 | 20230706 | 142000 | 9697153700 | 2250 | 2245 | 2250 | 2245 | 4337 |
| 261 | 20230706 | 141900 | 9687416805 | 2245 | 2250 | 2255 | 2245 | 2277 |
| 262 | 20230706 | 141800 | 9682299075 | 2255 | 2255 | 2260 | 2255 | 5707 |
| 263 | 20230706 | 141700 | 9669429480 | 2260 | 2255 | 2260 | 2255 | 2915 |
| 264 | 20230706 | 141600 | 9662856070 | 2260 | 2255 | 2260 | 2255 | 4349 |
| 265 | 20230706 | 141500 | 9653047920 | 2260 | 2255 | 2260 | 2255 | 858 |
| 266 | 20230706 | 141400 | 9651111605 | 2260 | 2255 | 2265 | 2255 | 3651 |
| 267 | 20230706 | 141300 | 9642857770 | 2260 | 2260 | 2265 | 2255 | 11386 |
| 268 | 20230706 | 141200 | 9617097305 | 2265 | 2255 | 2265 | 2255 | 32693 |
| 269 | 20230706 | 141100 | 9543162465 | 2255 | 2240 | 2255 | 2235 | 24496 |
| 270 | 20230706 | 141000 | 9488062540 | 2240 | 2240 | 2240 | 2235 | 168 |
| 271 | 20230706 | 140900 | 9487686990 | 2240 | 2240 | 2240 | 2240 | 501 |
| 272 | 20230706 | 140800 | 9486564750 | 2240 | 2245 | 2245 | 2240 | 255 |
| 273 | 20230706 | 140700 | 9485993080 | 2245 | 2230 | 2245 | 2230 | 3891 |
| 274 | 20230706 | 140600 | 9477289030 | 2230 | 2230 | 2230 | 2225 | 1068 |
| 275 | 20230706 | 140500 | 9474907905 | 2230 | 2225 | 2230 | 2225 | 3078 |
| 276 | 20230706 | 140400 | 9468059310 | 2225 | 2220 | 2225 | 2215 | 2214 |
| 277 | 20230706 | 140300 | 9463136310 | 2220 | 2220 | 2225 | 2215 | 413 |
| 278 | 20230706 | 140200 | 9462220840 | 2225 | 2225 | 2225 | 2225 | 114 |
| 279 | 20230706 | 140100 | 9461967190 | 2225 | 2215 | 2225 | 2215 | 3104 |
| 280 | 20230706 | 140000 | 9455070165 | 2215 | 2215 | 2215 | 2215 | 3937 |
| 281 | 20230706 | 135900 | 9446349710 | 2215 | 2215 | 2220 | 2215 | 1112 |
| 282 | 20230706 | 135800 | 9443883630 | 2215 | 2215 | 2215 | 2215 | 2058 |
| 283 | 20230706 | 135700 | 9439325160 | 2215 | 2215 | 2220 | 2215 | 5940 |
| 284 | 20230706 | 135600 | 9426168045 | 2215 | 2215 | 2215 | 2215 | 860 |
| 285 | 20230706 | 135500 | 9424263145 | 2220 | 2220 | 2220 | 2215 | 1027 |
| 286 | 20230706 | 135400 | 9421988275 | 2220 | 2215 | 2220 | 2215 | 1328 |
| 287 | 20230706 | 135300 | 9419046750 | 2220 | 2215 | 2220 | 2215 | 1389 |
| 288 | 20230706 | 135200 | 9415963220 | 2220 | 2220 | 2220 | 2215 | 752 |
| 289 | 20230706 | 135100 | 9414297515 | 2220 | 2215 | 2220 | 2215 | 1196 |
| 290 | 20230706 | 135000 | 9411648350 | 2220 | 2220 | 2220 | 2215 | 842 |
| 291 | 20230706 | 134900 | 9409780745 | 2225 | 2215 | 2225 | 2215 | 622 |
| 292 | 20230706 | 134800 | 9408399850 | 2220 | 2215 | 2220 | 2215 | 1660 |
| 293 | 20230706 | 134700 | 9404722435 | 2215 | 2210 | 2220 | 2210 | 4269 |
| 294 | 20230706 | 134600 | 9395287180 | 2215 | 2220 | 2220 | 2215 | 152 |
| 295 | 20230706 | 134500 | 9394949745 | 2220 | 2215 | 2220 | 2210 | 803 |
| 296 | 20230706 | 134400 | 9393170995 | 2220 | 2220 | 2220 | 2215 | 4905 |
| 297 | 20230706 | 134300 | 9382303510 | 2215 | 2215 | 2220 | 2215 | 3607 |
| 298 | 20230706 | 134200 | 9374311400 | 2215 | 2220 | 2220 | 2210 | 3662 |
| 299 | 20230706 | 134100 | 9366205750 | 2215 | 2220 | 2220 | 2215 | 2823 |
| 300 | 20230706 | 134000 | 9359952780 | 2220 | 2215 | 2220 | 2210 | 277 |
| 301 | 20230706 | 133900 | 9359339585 | 2215 | 2220 | 2225 | 2215 | 17154 |
| 302 | 20230706 | 133800 | 9321282055 | 2225 | 2225 | 2225 | 2220 | 970 |
| 303 | 20230706 | 133700 | 9319128610 | 2225 | 2220 | 2230 | 2220 | 1067 |
| 304 | 20230706 | 133600 | 9316757565 | 2230 | 2220 | 2230 | 2220 | 3761 |
| 305 | 20230706 | 133500 | 9308397620 | 2230 | 2230 | 2230 | 2225 | 4382 |
| 306 | 20230706 | 133400 | 9298647140 | 2230 | 2235 | 2235 | 2230 | 10207 |
| 307 | 20230706 | 133300 | 9275885500 | 2230 | 2240 | 2245 | 2230 | 19389 |
| 308 | 20230706 | 133200 | 9232553740 | 2245 | 2245 | 2245 | 2240 | 1977 |
| 309 | 20230706 | 133100 | 9228119425 | 2245 | 2245 | 2245 | 2240 | 14160 |
| 310 | 20230706 | 133000 | 9196397015 | 2250 | 2245 | 2250 | 2240 | 3276 |
| 311 | 20230706 | 132900 | 9189048070 | 2245 | 2250 | 2250 | 2240 | 9624 |
| 312 | 20230706 | 132800 | 9167442115 | 2250 | 2250 | 2250 | 2240 | 1468 |
| 313 | 20230706 | 132700 | 9164140165 | 2240 | 2260 | 2260 | 2240 | 32689 |
| 314 | 20230706 | 132600 | 9090707505 | 2255 | 2260 | 2260 | 2250 | 15749 |
| 315 | 20230706 | 132500 | 9055187875 | 2255 | 2250 | 2260 | 2250 | 6756 |
| 316 | 20230706 | 132400 | 9039944235 | 2255 | 2245 | 2255 | 2240 | 14882 |
| 317 | 20230706 | 132300 | 9006460175 | 2250 | 2240 | 2250 | 2235 | 4071 |
| 318 | 20230706 | 132200 | 8997312270 | 2235 | 2265 | 2265 | 2235 | 22238 |
| 319 | 20230706 | 132100 | 8947366790 | 2255 | 2260 | 2265 | 2255 | 15141 |
| 320 | 20230706 | 132000 | 8913121830 | 2265 | 2255 | 2270 | 2245 | 15121 |
| 321 | 20230706 | 131900 | 8879034380 | 2250 | 2250 | 2270 | 2245 | 13895 |
| 322 | 20230706 | 131800 | 8847669775 | 2250 | 2255 | 2260 | 2245 | 12695 |
| 323 | 20230706 | 131700 | 8819075045 | 2245 | 2235 | 2255 | 2235 | 12683 |
| 324 | 20230706 | 131600 | 8790551410 | 2245 | 2250 | 2250 | 2235 | 5246 |
| 325 | 20230706 | 131500 | 8778794285 | 2235 | 2250 | 2250 | 2235 | 14093 |
| 326 | 20230706 | 131400 | 8747127590 | 2235 | 2235 | 2250 | 2230 | 5615 |
| 327 | 20230706 | 131300 | 8734535745 | 2240 | 2235 | 2240 | 2225 | 11872 |
| 328 | 20230706 | 131200 | 8708042555 | 2230 | 2240 | 2240 | 2230 | 2910 |
| 329 | 20230706 | 131100 | 8701537110 | 2230 | 2225 | 2240 | 2225 | 29338 |
| 330 | 20230706 | 131000 | 8636080575 | 2230 | 2225 | 2230 | 2225 | 8138 |
| 331 | 20230706 | 130900 | 8617966630 | 2230 | 2240 | 2240 | 2225 | 27793 |
| 332 | 20230706 | 130800 | 8556023580 | 2235 | 2255 | 2260 | 2235 | 34935 |
| 333 | 20230706 | 130700 | 8477547490 | 2250 | 2255 | 2265 | 2250 | 3645 |
| 334 | 20230706 | 130600 | 8469322875 | 2265 | 2270 | 2275 | 2250 | 20899 |
| 335 | 20230706 | 130500 | 8422124415 | 2275 | 2280 | 2280 | 2265 | 57147 |
| 336 | 20230706 | 130400 | 8292194085 | 2280 | 2265 | 2280 | 2265 | 58658 |
| 337 | 20230706 | 130300 | 8158798195 | 2270 | 2270 | 2270 | 2255 | 11531 |
| 338 | 20230706 | 130200 | 8132701870 | 2260 | 2270 | 2280 | 2255 | 56317 |
| 339 | 20230706 | 130100 | 8004964800 | 2270 | 2250 | 2270 | 2250 | 59434 |
| 340 | 20230706 | 130000 | 7870460180 | 2255 | 2245 | 2255 | 2245 | 14471 |
| 341 | 20230706 | 125900 | 7837915735 | 2250 | 2250 | 2255 | 2245 | 24156 |
| 342 | 20230706 | 125800 | 7783555040 | 2245 | 2240 | 2250 | 2235 | 22241 |
| 343 | 20230706 | 125700 | 7733646285 | 2235 | 2225 | 2240 | 2225 | 7306 |
| 344 | 20230706 | 125600 | 7717325340 | 2230 | 2230 | 2230 | 2230 | 4 |
| 345 | 20230706 | 125500 | 7717316420 | 2230 | 2230 | 2235 | 2230 | 2268 |
| 346 | 20230706 | 125400 | 7712258580 | 2230 | 2230 | 2230 | 2230 | 4860 |
| 347 | 20230706 | 125300 | 7701420780 | 2235 | 2235 | 2235 | 2235 | 450 |
| 348 | 20230706 | 125200 | 7700415030 | 2235 | 2235 | 2235 | 2235 | 102 |
| 349 | 20230706 | 125100 | 7700187060 | 2235 | 2230 | 2235 | 2230 | 992 |
| 350 | 20230706 | 125000 | 7697974450 | 2230 | 2230 | 2230 | 2225 | 3436 |
| 351 | 20230706 | 124900 | 7690314840 | 2230 | 2235 | 2235 | 2230 | 3493 |
| 352 | 20230706 | 124800 | 7682525240 | 2230 | 2235 | 2235 | 2230 | 892 |
| 353 | 20230706 | 124700 | 7680533515 | 2235 | 2230 | 2235 | 2230 | 1497 |
| 354 | 20230706 | 124600 | 7677187975 | 2230 | 2235 | 2235 | 2230 | 1060 |
| 355 | 20230706 | 124500 | 7674824075 | 2235 | 2230 | 2235 | 2230 | 222 |
| 356 | 20230706 | 124400 | 7674328920 | 2230 | 2230 | 2235 | 2230 | 862 |
| 357 | 20230706 | 124300 | 7672406610 | 2230 | 2230 | 2230 | 2225 | 5653 |
| 358 | 20230706 | 124200 | 7659800570 | 2230 | 2230 | 2230 | 2225 | 52 |
| 359 | 20230706 | 124100 | 7659684860 | 2230 | 2230 | 2230 | 2225 | 574 |
| 360 | 20230706 | 124000 | 7658405500 | 2225 | 2225 | 2230 | 2225 | 833 |
| 361 | 20230706 | 123900 | 7656547995 | 2230 | 2230 | 2230 | 2225 | 1289 |
| 362 | 20230706 | 123800 | 7653673685 | 2230 | 2230 | 2235 | 2225 | 2783 |
| 363 | 20230706 | 123700 | 7647467905 | 2230 | 2225 | 2230 | 2225 | 1304 |
| 364 | 20230706 | 123600 | 7644561995 | 2230 | 2235 | 2235 | 2230 | 4919 |
| 365 | 20230706 | 123500 | 7633591615 | 2230 | 2225 | 2230 | 2225 | 1766 |
| 366 | 20230706 | 123400 | 7629653910 | 2225 | 2215 | 2230 | 2215 | 20255 |
| 367 | 20230706 | 123300 | 7584756870 | 2215 | 2210 | 2215 | 2210 | 729 |
| 368 | 20230706 | 123200 | 7583145425 | 2215 | 2210 | 2215 | 2210 | 1999 |
| 369 | 20230706 | 123100 | 7578722690 | 2210 | 2210 | 2210 | 2210 | 943 |
| 370 | 20230706 | 123000 | 7576638660 | 2215 | 2215 | 2215 | 2215 | 0 |
| 371 | 20230706 | 122900 | 7576638660 | 2215 | 2215 | 2215 | 2210 | 1196 |
| 372 | 20230706 | 122800 | 7573990910 | 2210 | 2205 | 2215 | 2205 | 1137 |
| 373 | 20230706 | 122700 | 7571478970 | 2205 | 2215 | 2215 | 2205 | 10871 |
| 374 | 20230706 | 122600 | 7547428365 | 2215 | 2215 | 2215 | 2215 | 3239 |
| 375 | 20230706 | 122500 | 7540253980 | 2220 | 2220 | 2220 | 2220 | 19 |
| 376 | 20230706 | 122400 | 7540211800 | 2220 | 2215 | 2220 | 2215 | 1766 |
| 377 | 20230706 | 122300 | 7536297835 | 2215 | 2215 | 2220 | 2215 | 300 |
| 378 | 20230706 | 122200 | 7535633325 | 2215 | 2210 | 2215 | 2210 | 1310 |
| 379 | 20230706 | 122100 | 7532731680 | 2210 | 2210 | 2215 | 2210 | 1037 |
| 380 | 20230706 | 122000 | 7530436515 | 2210 | 2210 | 2210 | 2210 | 3913 |
| 381 | 20230706 | 121900 | 7521788785 | 2210 | 2210 | 2210 | 2205 | 1770 |
| 382 | 20230706 | 121800 | 7517878875 | 2215 | 2210 | 2215 | 2210 | 337 |
| 383 | 20230706 | 121700 | 7517134070 | 2215 | 2215 | 2215 | 2210 | 3301 |
| 384 | 20230706 | 121600 | 7509826795 | 2215 | 2215 | 2220 | 2215 | 1440 |
| 385 | 20230706 | 121500 | 7506637020 | 2220 | 2220 | 2220 | 2215 | 2000 |
| 386 | 20230706 | 121400 | 7502197025 | 2220 | 2215 | 2220 | 2215 | 1823 |
| 387 | 20230706 | 121300 | 7498158290 | 2210 | 2210 | 2210 | 2210 | 630 |
| 388 | 20230706 | 121200 | 7496765990 | 2210 | 2215 | 2215 | 2210 | 1485 |
| 389 | 20230706 | 121100 | 7493484065 | 2215 | 2210 | 2215 | 2210 | 625 |
| 390 | 20230706 | 121000 | 7492100840 | 2215 | 2210 | 2215 | 2210 | 741 |
| 391 | 20230706 | 120900 | 7490463225 | 2210 | 2210 | 2210 | 2210 | 1117 |
| 392 | 20230706 | 120800 | 7487994655 | 2210 | 2210 | 2210 | 2210 | 2588 |
| 393 | 20230706 | 120700 | 7482275175 | 2210 | 2210 | 2210 | 2210 | 82 |
| 394 | 20230706 | 120600 | 7482093955 | 2210 | 2210 | 2210 | 2210 | 438 |
| 395 | 20230706 | 120500 | 7481125975 | 2210 | 2210 | 2210 | 2210 | 197 |
| 396 | 20230706 | 120400 | 7480690605 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 397 | 20230706 | 120300 | 7478480605 | 2210 | 2205 | 2215 | 2205 | 1368 |
| 398 | 20230706 | 120200 | 7475454005 | 2205 | 2210 | 2210 | 2205 | 2137 |
| 399 | 20230706 | 120100 | 7470731495 | 2210 | 2210 | 2210 | 2205 | 652 |
| 400 | 20230706 | 120000 | 7469290580 | 2210 | 2200 | 2210 | 2200 | 10185 |
| 401 | 20230706 | 115900 | 7446883080 | 2205 | 2205 | 2205 | 2205 | 6652 |
| 402 | 20230706 | 115800 | 7432215420 | 2205 | 2205 | 2210 | 2205 | 5860 |
| 403 | 20230706 | 115700 | 7419294115 | 2210 | 2210 | 2210 | 2210 | 593 |
| 404 | 20230706 | 115600 | 7417983585 | 2210 | 2210 | 2210 | 2205 | 1149 |
| 405 | 20230706 | 115500 | 7415447660 | 2205 | 2210 | 2210 | 2205 | 16 |
| 406 | 20230706 | 115400 | 7415412370 | 2210 | 2210 | 2210 | 2205 | 604 |
| 407 | 20230706 | 115300 | 7414077680 | 2210 | 2210 | 2210 | 2210 | 482 |
| 408 | 20230706 | 115200 | 7413012460 | 2210 | 2210 | 2210 | 2210 | 235 |
| 409 | 20230706 | 115100 | 7412493110 | 2205 | 2210 | 2210 | 2205 | 141 |
| 410 | 20230706 | 115000 | 7412182025 | 2210 | 2210 | 2210 | 2205 | 166 |
| 411 | 20230706 | 114900 | 7411815315 | 2205 | 2210 | 2210 | 2205 | 3279 |
| 412 | 20230706 | 114800 | 7404583350 | 2205 | 2215 | 2215 | 2205 | 1708 |
| 413 | 20230706 | 114700 | 7400816070 | 2215 | 2215 | 2215 | 2205 | 3293 |
| 414 | 20230706 | 114600 | 7393535505 | 2210 | 2210 | 2215 | 2210 | 1343 |
| 415 | 20230706 | 114500 | 7390567470 | 2210 | 2210 | 2210 | 2210 | 3762 |
| 416 | 20230706 | 114400 | 7382253450 | 2210 | 2215 | 2220 | 2210 | 342 |
| 417 | 20230706 | 114300 | 7381496895 | 2220 | 2215 | 2220 | 2215 | 2020 |
| 418 | 20230706 | 114200 | 7377022590 | 2220 | 2215 | 2220 | 2215 | 1457 |
| 419 | 20230706 | 114100 | 7373795330 | 2215 | 2215 | 2215 | 2215 | 480 |
| 420 | 20230706 | 114000 | 7372732130 | 2215 | 2215 | 2220 | 2215 | 1063 |
| 421 | 20230706 | 113900 | 7370373280 | 2215 | 2215 | 2220 | 2215 | 68 |
| 422 | 20230706 | 113800 | 7370222640 | 2220 | 2210 | 2220 | 2210 | 1056 |
| 423 | 20230706 | 113700 | 7367883765 | 2215 | 2210 | 2215 | 2210 | 510 |
| 424 | 20230706 | 113600 | 7366754120 | 2215 | 2210 | 2215 | 2210 | 48 |
| 425 | 20230706 | 113500 | 7366647885 | 2210 | 2210 | 2215 | 2210 | 78 |
| 426 | 20230706 | 113400 | 7366475455 | 2215 | 2215 | 2215 | 2215 | 2756 |
| 427 | 20230706 | 113300 | 7360370915 | 2215 | 2215 | 2215 | 2210 | 5274 |
| 428 | 20230706 | 113200 | 7348689155 | 2215 | 2215 | 2215 | 2215 | 233 |
| 429 | 20230706 | 113100 | 7348173060 | 2215 | 2210 | 2215 | 2205 | 1178 |
| 430 | 20230706 | 113000 | 7345570415 | 2210 | 2205 | 2210 | 2205 | 425 |
| 431 | 20230706 | 112900 | 7344633130 | 2205 | 2205 | 2205 | 2205 | 1134 |
| 432 | 20230706 | 112800 | 7342132660 | 2205 | 2205 | 2205 | 2205 | 315 |
| 433 | 20230706 | 112700 | 7341438085 | 2215 | 2215 | 2215 | 2205 | 11456 |
| 434 | 20230706 | 112600 | 7316106895 | 2210 | 2210 | 2215 | 2210 | 351 |
| 435 | 20230706 | 112500 | 7315330575 | 2210 | 2205 | 2215 | 2205 | 39 |
| 436 | 20230706 | 112400 | 7315244395 | 2205 | 2205 | 2205 | 2205 | 6494 |
| 437 | 20230706 | 112300 | 7300925125 | 2200 | 2205 | 2210 | 2200 | 4149 |
| 438 | 20230706 | 112200 | 7291775005 | 2205 | 2210 | 2210 | 2205 | 135 |
| 439 | 20230706 | 112100 | 7291477065 | 2205 | 2210 | 2210 | 2205 | 453 |
| 440 | 20230706 | 112000 | 7290477590 | 2210 | 2205 | 2210 | 2205 | 5892 |
| 441 | 20230706 | 111900 | 7277483040 | 2205 | 2215 | 2215 | 2200 | 3380 |
| 442 | 20230706 | 111800 | 7270033955 | 2215 | 2200 | 2215 | 2200 | 473 |
| 443 | 20230706 | 111700 | 7268986985 | 2215 | 2200 | 2215 | 2195 | 8021 |
| 444 | 20230706 | 111600 | 7251247570 | 2200 | 2195 | 2200 | 2195 | 2335 |
| 445 | 20230706 | 111500 | 7246117240 | 2195 | 2195 | 2200 | 2195 | 2699 |
| 446 | 20230706 | 111400 | 7240192420 | 2195 | 2195 | 2200 | 2195 | 12538 |
| 447 | 20230706 | 111300 | 7212670445 | 2200 | 2210 | 2210 | 2200 | 26863 |
| 448 | 20230706 | 111200 | 7153535440 | 2210 | 2210 | 2210 | 2205 | 2760 |
| 449 | 20230706 | 111100 | 7147443560 | 2210 | 2205 | 2215 | 2205 | 1177 |
| 450 | 20230706 | 111000 | 7144842495 | 2210 | 2205 | 2210 | 2205 | 5794 |
| 451 | 20230706 | 110900 | 7132060190 | 2205 | 2205 | 2210 | 2205 | 692 |
| 452 | 20230706 | 110800 | 7130534310 | 2205 | 2205 | 2210 | 2205 | 4005 |
| 453 | 20230706 | 110700 | 7121703275 | 2205 | 2210 | 2210 | 2205 | 806 |
| 454 | 20230706 | 110600 | 7119923050 | 2210 | 2200 | 2210 | 2200 | 10078 |
| 455 | 20230706 | 110500 | 7097728320 | 2205 | 2205 | 2205 | 2200 | 11481 |
| 456 | 20230706 | 110400 | 7072424915 | 2205 | 2215 | 2215 | 2205 | 6634 |
| 457 | 20230706 | 110300 | 7057780470 | 2210 | 2225 | 2225 | 2205 | 8108 |
| 458 | 20230706 | 110200 | 7039863395 | 2225 | 2225 | 2225 | 2210 | 4529 |
| 459 | 20230706 | 110100 | 7029831830 | 2230 | 2230 | 2230 | 2220 | 3196 |
| 460 | 20230706 | 110000 | 7022727015 | 2225 | 2230 | 2230 | 2225 | 766 |
| 461 | 20230706 | 105900 | 7021020365 | 2225 | 2230 | 2230 | 2225 | 4878 |
| 462 | 20230706 | 105800 | 7010158230 | 2225 | 2230 | 2230 | 2220 | 3200 |
| 463 | 20230706 | 105700 | 7003030195 | 2220 | 2225 | 2230 | 2220 | 2038 |
| 464 | 20230706 | 105600 | 6998503920 | 2220 | 2220 | 2225 | 2215 | 4827 |
| 465 | 20230706 | 105500 | 6987783925 | 2220 | 2215 | 2220 | 2215 | 1517 |
| 466 | 20230706 | 105400 | 6984422455 | 2220 | 2220 | 2220 | 2215 | 3784 |
| 467 | 20230706 | 105300 | 6976037500 | 2215 | 2220 | 2220 | 2215 | 913 |
| 468 | 20230706 | 105200 | 6974010935 | 2220 | 2230 | 2230 | 2210 | 6489 |
| 469 | 20230706 | 105100 | 6959640195 | 2225 | 2220 | 2230 | 2215 | 4476 |
| 470 | 20230706 | 105000 | 6949705690 | 2230 | 2230 | 2240 | 2220 | 3483 |
| 471 | 20230706 | 104900 | 6941940255 | 2230 | 2225 | 2235 | 2215 | 12478 |
| 472 | 20230706 | 104800 | 6914107540 | 2225 | 2220 | 2225 | 2220 | 9058 |
| 473 | 20230706 | 104700 | 6893992770 | 2215 | 2205 | 2220 | 2205 | 9247 |
| 474 | 20230706 | 104600 | 6873556090 | 2205 | 2215 | 2215 | 2205 | 4746 |
| 475 | 20230706 | 104500 | 6863077540 | 2205 | 2210 | 2220 | 2205 | 16537 |
| 476 | 20230706 | 104400 | 6826559450 | 2215 | 2215 | 2220 | 2210 | 6857 |
| 477 | 20230706 | 104300 | 6811393290 | 2215 | 2215 | 2220 | 2210 | 14117 |
| 478 | 20230706 | 104200 | 6780153305 | 2215 | 2220 | 2235 | 2215 | 12696 |
| 479 | 20230706 | 104100 | 6752015270 | 2220 | 2240 | 2240 | 2215 | 26186 |
| 480 | 20230706 | 104000 | 6693698650 | 2235 | 2245 | 2245 | 2235 | 10214 |
| 481 | 20230706 | 103900 | 6670846535 | 2240 | 2240 | 2250 | 2235 | 14519 |
| 482 | 20230706 | 103800 | 6638337630 | 2250 | 2240 | 2250 | 2240 | 3025 |
| 483 | 20230706 | 103700 | 6631551765 | 2245 | 2250 | 2250 | 2240 | 1826 |
| 484 | 20230706 | 103600 | 6627451300 | 2245 | 2250 | 2250 | 2235 | 4630 |
| 485 | 20230706 | 103500 | 6617066635 | 2250 | 2245 | 2250 | 2240 | 5765 |
| 486 | 20230706 | 103400 | 6604116225 | 2245 | 2250 | 2250 | 2240 | 7643 |
| 487 | 20230706 | 103300 | 6586969930 | 2250 | 2255 | 2255 | 2240 | 9010 |
| 488 | 20230706 | 103200 | 6566737900 | 2255 | 2260 | 2260 | 2250 | 8844 |
| 489 | 20230706 | 103100 | 6546775060 | 2260 | 2245 | 2260 | 2245 | 9133 |
| 490 | 20230706 | 103000 | 6526183075 | 2255 | 2260 | 2260 | 2245 | 15484 |
| 491 | 20230706 | 102900 | 6491295570 | 2260 | 2255 | 2265 | 2250 | 17925 |
| 492 | 20230706 | 102800 | 6450826025 | 2250 | 2245 | 2260 | 2235 | 21354 |
| 493 | 20230706 | 102700 | 6402704730 | 2245 | 2245 | 2245 | 2235 | 5367 |
| 494 | 20230706 | 102600 | 6390674010 | 2235 | 2240 | 2245 | 2225 | 7960 |
| 495 | 20230706 | 102500 | 6372829760 | 2240 | 2240 | 2240 | 2225 | 9238 |
| 496 | 20230706 | 102400 | 6352198580 | 2240 | 2230 | 2240 | 2225 | 15332 |
| 497 | 20230706 | 102300 | 6317956400 | 2225 | 2210 | 2230 | 2210 | 8363 |
| 498 | 20230706 | 102200 | 6299405055 | 2215 | 2230 | 2230 | 2215 | 6146 |
| 499 | 20230706 | 102100 | 6285780450 | 2230 | 2215 | 2230 | 2210 | 10657 |
| 500 | 20230706 | 102000 | 6262173115 | 2210 | 2210 | 2220 | 2205 | 17606 |
| 501 | 20230706 | 101900 | 6223246595 | 2210 | 2220 | 2220 | 2210 | 21752 |
| 502 | 20230706 | 101800 | 6175065605 | 2225 | 2225 | 2230 | 2220 | 5956 |
| 503 | 20230706 | 101700 | 6161823405 | 2225 | 2225 | 2230 | 2215 | 39329 |
| 504 | 20230706 | 101600 | 6074405730 | 2225 | 2230 | 2230 | 2225 | 20262 |
| 505 | 20230706 | 101500 | 6029248950 | 2230 | 2235 | 2240 | 2230 | 8474 |
| 506 | 20230706 | 101400 | 6010309745 | 2240 | 2245 | 2245 | 2230 | 33422 |
| 507 | 20230706 | 101300 | 5935588065 | 2245 | 2240 | 2245 | 2235 | 7427 |
| 508 | 20230706 | 101200 | 5918952465 | 2235 | 2240 | 2245 | 2235 | 16034 |
| 509 | 20230706 | 101100 | 5883039940 | 2245 | 2245 | 2250 | 2240 | 12304 |
| 510 | 20230706 | 101000 | 5855462765 | 2250 | 2245 | 2250 | 2240 | 7427 |
| 511 | 20230706 | 100900 | 5838791980 | 2245 | 2245 | 2250 | 2240 | 13851 |
| 512 | 20230706 | 100800 | 5807677605 | 2245 | 2235 | 2245 | 2235 | 9310 |
| 513 | 20230706 | 100700 | 5786799110 | 2240 | 2245 | 2250 | 2240 | 31325 |
| 514 | 20230706 | 100600 | 5716533360 | 2245 | 2250 | 2255 | 2245 | 6075 |
| 515 | 20230706 | 100500 | 5702873030 | 2250 | 2245 | 2255 | 2240 | 35036 |
| 516 | 20230706 | 100400 | 5624290695 | 2240 | 2285 | 2290 | 2240 | 102789 |
| 517 | 20230706 | 100300 | 5392239085 | 2280 | 2285 | 2295 | 2280 | 33124 |
| 518 | 20230706 | 100200 | 5316602955 | 2295 | 2285 | 2300 | 2285 | 24946 |
| 519 | 20230706 | 100100 | 5259428360 | 2290 | 2300 | 2305 | 2285 | 36378 |
| 520 | 20230706 | 100000 | 5175891450 | 2305 | 2305 | 2305 | 2290 | 22282 |
| 521 | 20230706 | 095900 | 5124576185 | 2305 | 2300 | 2305 | 2290 | 61746 |
| 522 | 20230706 | 095800 | 4982445555 | 2305 | 2305 | 2305 | 2285 | 49401 |
| 523 | 20230706 | 095700 | 4868942160 | 2300 | 2305 | 2305 | 2285 | 64949 |
| 524 | 20230706 | 095600 | 4719735965 | 2290 | 2290 | 2315 | 2285 | 110565 |
| 525 | 20230706 | 095500 | 4465345970 | 2290 | 2285 | 2290 | 2275 | 27692 |
| 526 | 20230706 | 095400 | 4401993140 | 2290 | 2285 | 2290 | 2270 | 23801 |
| 527 | 20230706 | 095300 | 4347633705 | 2285 | 2285 | 2290 | 2265 | 81629 |
| 528 | 20230706 | 095200 | 4161623015 | 2290 | 2290 | 2290 | 2275 | 26582 |
| 529 | 20230706 | 095100 | 4100909975 | 2280 | 2270 | 2295 | 2260 | 31972 |
| 530 | 20230706 | 095000 | 4027935265 | 2260 | 2285 | 2285 | 2260 | 36562 |
| 531 | 20230706 | 094900 | 3945020395 | 2285 | 2295 | 2300 | 2270 | 80625 |
| 532 | 20230706 | 094800 | 3760456035 | 2300 | 2280 | 2300 | 2270 | 76539 |
| 533 | 20230706 | 094700 | 3584884065 | 2270 | 2260 | 2285 | 2250 | 26938 |
| 534 | 20230706 | 094600 | 3523746445 | 2255 | 2250 | 2260 | 2245 | 14101 |
| 535 | 20230706 | 094500 | 3491969215 | 2250 | 2265 | 2270 | 2250 | 19830 |
| 536 | 20230706 | 094400 | 3447180730 | 2265 | 2270 | 2270 | 2250 | 21759 |
| 537 | 20230706 | 094300 | 3397934985 | 2270 | 2295 | 2295 | 2265 | 39901 |
| 538 | 20230706 | 094200 | 3306847615 | 2295 | 2285 | 2300 | 2275 | 42581 |
| 539 | 20230706 | 094100 | 3209313285 | 2275 | 2250 | 2295 | 2240 | 47694 |
| 540 | 20230706 | 094000 | 3100766850 | 2250 | 2230 | 2255 | 2230 | 44728 |
| 541 | 20230706 | 093900 | 3000428635 | 2230 | 2330 | 2335 | 2230 | 190692 |
| 542 | 20230706 | 093800 | 2565792765 | 2335 | 2260 | 2340 | 2250 | 313450 |
| 543 | 20230706 | 093700 | 1843257135 | 2260 | 2260 | 2260 | 2245 | 16620 |
| 544 | 20230706 | 093600 | 1805814165 | 2260 | 2250 | 2260 | 2250 | 29755 |
| 545 | 20230706 | 093500 | 1738707925 | 2245 | 2240 | 2255 | 2240 | 42758 |
| 546 | 20230706 | 093400 | 1642612205 | 2240 | 2240 | 2250 | 2240 | 10626 |
| 547 | 20230706 | 093300 | 1618770515 | 2245 | 2250 | 2250 | 2240 | 7103 |
| 548 | 20230706 | 093200 | 1602833310 | 2250 | 2240 | 2250 | 2240 | 35396 |
| 549 | 20230706 | 093100 | 1523461570 | 2235 | 2235 | 2245 | 2230 | 11914 |
| 550 | 20230706 | 093000 | 1496775375 | 2240 | 2240 | 2250 | 2230 | 21390 |
| 551 | 20230706 | 092900 | 1448765930 | 2245 | 2235 | 2245 | 2225 | 21247 |
| 552 | 20230706 | 092800 | 1401199275 | 2235 | 2225 | 2235 | 2205 | 14722 |
| 553 | 20230706 | 092700 | 1368354555 | 2225 | 2215 | 2225 | 2200 | 32954 |
| 554 | 20230706 | 092600 | 1295570350 | 2220 | 2225 | 2230 | 2205 | 18935 |
| 555 | 20230706 | 092500 | 1253647260 | 2225 | 2240 | 2240 | 2220 | 36385 |
| 556 | 20230706 | 092400 | 1172459355 | 2240 | 2235 | 2245 | 2230 | 29254 |
| 557 | 20230706 | 092300 | 1106949810 | 2235 | 2235 | 2250 | 2235 | 79225 |
| 558 | 20230706 | 092200 | 929568405 | 2235 | 2215 | 2240 | 2205 | 63634 |
| 559 | 20230706 | 092100 | 788073950 | 2215 | 2220 | 2225 | 2190 | 35109 |
| 560 | 20230706 | 092000 | 710417690 | 2225 | 2170 | 2225 | 2165 | 68264 |
| 561 | 20230706 | 091900 | 560659390 | 2160 | 2170 | 2170 | 2160 | 1231 |
| 562 | 20230706 | 091800 | 557996510 | 2170 | 2175 | 2175 | 2160 | 4108 |
| 563 | 20230706 | 091700 | 549097940 | 2175 | 2175 | 2175 | 2160 | 9683 |
| 564 | 20230706 | 091600 | 528096600 | 2170 | 2180 | 2180 | 2170 | 3424 |
| 565 | 20230706 | 091500 | 520653675 | 2180 | 2175 | 2185 | 2170 | 6817 |
| 566 | 20230706 | 091400 | 505801675 | 2170 | 2145 | 2170 | 2140 | 10024 |
| 567 | 20230706 | 091300 | 484156100 | 2150 | 2140 | 2155 | 2135 | 17120 |
| 568 | 20230706 | 091200 | 447502105 | 2150 | 2140 | 2150 | 2140 | 2536 |
| 569 | 20230706 | 091100 | 442069880 | 2150 | 2140 | 2155 | 2140 | 6767 |
| 570 | 20230706 | 091000 | 427573155 | 2140 | 2150 | 2155 | 2140 | 14674 |
| 571 | 20230706 | 090900 | 396104735 | 2150 | 2165 | 2165 | 2150 | 15752 |
| 572 | 20230706 | 090800 | 362164080 | 2165 | 2165 | 2165 | 2160 | 3218 |
| 573 | 20230706 | 090700 | 355209915 | 2160 | 2180 | 2180 | 2160 | 7409 |
| 574 | 20230706 | 090600 | 339130485 | 2180 | 2165 | 2180 | 2155 | 5347 |
| 575 | 20230706 | 090500 | 327497530 | 2175 | 2170 | 2180 | 2155 | 27575 |
| 576 | 20230706 | 090400 | 267722790 | 2170 | 2165 | 2180 | 2150 | 5865 |
| 577 | 20230706 | 090300 | 255019200 | 2170 | 2145 | 2170 | 2140 | 18649 |
| 578 | 20230706 | 090200 | 214868405 | 2140 | 2160 | 2165 | 2140 | 14553 |
| 579 | 20230706 | 090100 | 183578755 | 2160 | 2165 | 2170 | 2160 | 39781 |
| 580 | 20230706 | 090000 | 97458950 | 2165 | 2150 | 2170 | 2140 | 45149 |