29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 13185 |
| 3 | 20230810 | 183600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 4 | 20230810 | 183500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 5 | 20230810 | 183400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 6 | 20230810 | 183300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 7 | 20230810 | 183200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 8 | 20230810 | 183100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 9 | 20230810 | 183000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 10 | 20230810 | 182900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 11 | 20230810 | 182800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 12 | 20230810 | 182700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 13 | 20230810 | 182600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 14 | 20230810 | 182500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 15 | 20230810 | 182400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 16 | 20230810 | 182300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 17 | 20230810 | 182200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 18 | 20230810 | 182100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 19 | 20230810 | 182000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 20 | 20230810 | 181900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 21 | 20230810 | 181800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 22 | 20230810 | 181700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 23 | 20230810 | 181600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 24 | 20230810 | 181500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 25 | 20230810 | 181400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 26 | 20230810 | 181300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 27 | 20230810 | 181200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 28 | 20230810 | 181100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 29 | 20230810 | 181000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 30 | 20230810 | 180900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 31 | 20230810 | 180800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 32 | 20230810 | 180700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 13185 |
| 33 | 20230810 | 180600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 34 | 20230810 | 180500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 35 | 20230810 | 180400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 36 | 20230810 | 180300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 37 | 20230810 | 180200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 38 | 20230810 | 180100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 39 | 20230810 | 180000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 40 | 20230810 | 175900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 41 | 20230810 | 175800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 42 | 20230810 | 175700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 43 | 20230810 | 175600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 44 | 20230810 | 175500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 45 | 20230810 | 175400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 46 | 20230810 | 175300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 47 | 20230810 | 175200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 48 | 20230810 | 175100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 49 | 20230810 | 175000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 50 | 20230810 | 174900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 51 | 20230810 | 174800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 52 | 20230810 | 174700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 53 | 20230810 | 174600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 54 | 20230810 | 174500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 55 | 20230810 | 174400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 56 | 20230810 | 174300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 57 | 20230810 | 174200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 58 | 20230810 | 174100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 59 | 20230810 | 174000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 60 | 20230810 | 173900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 61 | 20230810 | 173800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 62 | 20230810 | 173700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 13185 |
| 63 | 20230810 | 173600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 64 | 20230810 | 173500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 65 | 20230810 | 173400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 66 | 20230810 | 173300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 67 | 20230810 | 173200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 68 | 20230810 | 173100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 69 | 20230810 | 173000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 70 | 20230810 | 172900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 71 | 20230810 | 172800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 72 | 20230810 | 172700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 73 | 20230810 | 172600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 74 | 20230810 | 172500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 75 | 20230810 | 172400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 76 | 20230810 | 172300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 77 | 20230810 | 172200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 78 | 20230810 | 172100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 79 | 20230810 | 172000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 80 | 20230810 | 171900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 81 | 20230810 | 171800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 82 | 20230810 | 171700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 83 | 20230810 | 171600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 84 | 20230810 | 171500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 85 | 20230810 | 171400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 86 | 20230810 | 171300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 87 | 20230810 | 171200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 88 | 20230810 | 171100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 89 | 20230810 | 171000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 90 | 20230810 | 170900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 91 | 20230810 | 170800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 92 | 20230810 | 170700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 13185 |
| 93 | 20230810 | 170600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 94 | 20230810 | 170500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 95 | 20230810 | 170400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 96 | 20230810 | 170300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 97 | 20230810 | 170200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 98 | 20230810 | 170100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 99 | 20230810 | 170000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 100 | 20230810 | 165900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 101 | 20230810 | 165800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 102 | 20230810 | 165700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 103 | 20230810 | 165600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 104 | 20230810 | 165500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 105 | 20230810 | 165400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 106 | 20230810 | 165300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 107 | 20230810 | 165200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 108 | 20230810 | 165100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 109 | 20230810 | 165000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 110 | 20230810 | 164900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 111 | 20230810 | 164800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 112 | 20230810 | 164700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 113 | 20230810 | 164600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 114 | 20230810 | 164500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 115 | 20230810 | 164400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 116 | 20230810 | 164300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 117 | 20230810 | 164200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 118 | 20230810 | 164100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 119 | 20230810 | 164000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 120 | 20230810 | 163900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 121 | 20230810 | 163800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 122 | 20230810 | 163700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 13185 |
| 123 | 20230810 | 163600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 124 | 20230810 | 163500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 125 | 20230810 | 163400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 126 | 20230810 | 163300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 127 | 20230810 | 163200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 128 | 20230810 | 163100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 129 | 20230810 | 163000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 130 | 20230810 | 162900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 131 | 20230810 | 162800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 132 | 20230810 | 162700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 133 | 20230810 | 162600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 134 | 20230810 | 162500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 135 | 20230810 | 162400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 136 | 20230810 | 162300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 137 | 20230810 | 162200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 138 | 20230810 | 162100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 139 | 20230810 | 162000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 140 | 20230810 | 161900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 141 | 20230810 | 161800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 142 | 20230810 | 161700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 143 | 20230810 | 161600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 144 | 20230810 | 161500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 145 | 20230810 | 161400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 146 | 20230810 | 161300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 147 | 20230810 | 161200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 148 | 20230810 | 161100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 149 | 20230810 | 161000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 150 | 20230810 | 160900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 151 | 20230810 | 160800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 152 | 20230810 | 160700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 13185 |
| 153 | 20230810 | 160600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 154 | 20230810 | 160500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 155 | 20230810 | 160400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 156 | 20230810 | 160300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 157 | 20230810 | 160200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 158 | 20230810 | 160100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 159 | 20230810 | 160000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 160 | 20230810 | 155900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 161 | 20230810 | 155800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 162 | 20230810 | 155700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 163 | 20230810 | 155600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 164 | 20230810 | 155500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 165 | 20230810 | 155400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 166 | 20230810 | 155300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 167 | 20230810 | 155200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 168 | 20230810 | 155100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 169 | 20230810 | 155000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 170 | 20230810 | 154900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 171 | 20230810 | 154800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 172 | 20230810 | 154700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 173 | 20230810 | 154600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 174 | 20230810 | 154500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 175 | 20230810 | 154400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 176 | 20230810 | 154300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 177 | 20230810 | 154200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 178 | 20230810 | 154100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 179 | 20230810 | 154000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 180 | 20230810 | 153900 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 181 | 20230810 | 153800 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 182 | 20230810 | 153700 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 13185 |
| 183 | 20230810 | 153600 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 184 | 20230810 | 153500 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 185 | 20230810 | 153400 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 186 | 20230810 | 153300 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 187 | 20230810 | 153200 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 188 | 20230810 | 153100 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 0 |
| 189 | 20230810 | 153000 | 2312305117 | 2040 | 2040 | 2040 | 2040 | 13185 |
| 190 | 20230810 | 152900 | 2285407717 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20230810 | 152800 | 2285407717 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20230810 | 152700 | 2285407717 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20230810 | 152600 | 2285407717 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20230810 | 152500 | 2285407717 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20230810 | 152400 | 2285407717 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20230810 | 152300 | 2285407717 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20230810 | 152200 | 2285407717 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20230810 | 152100 | 2285407717 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20230810 | 152000 | 2285407717 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20230810 | 151900 | 2285407717 | 2035 | 2035 | 2040 | 2035 | 8001 |
| 201 | 20230810 | 151800 | 2269120897 | 2035 | 2035 | 2035 | 2030 | 2351 |
| 202 | 20230810 | 151700 | 2264338017 | 2030 | 2030 | 2030 | 2030 | 34 |
| 203 | 20230810 | 151600 | 2264268997 | 2025 | 2030 | 2035 | 2025 | 7521 |
| 204 | 20230810 | 151500 | 2248989247 | 2030 | 2035 | 2035 | 2025 | 9919 |
| 205 | 20230810 | 151400 | 2228850777 | 2035 | 2035 | 2035 | 2030 | 1720 |
| 206 | 20230810 | 151300 | 2225350757 | 2030 | 2030 | 2035 | 2025 | 8820 |
| 207 | 20230810 | 151200 | 2207453432 | 2030 | 2025 | 2030 | 2025 | 3659 |
| 208 | 20230810 | 151100 | 2200026007 | 2030 | 2025 | 2030 | 2025 | 4523 |
| 209 | 20230810 | 151000 | 2190854617 | 2025 | 2020 | 2025 | 2020 | 3046 |
| 210 | 20230810 | 150900 | 2184689742 | 2020 | 2015 | 2020 | 2015 | 4477 |
| 211 | 20230810 | 150800 | 2175646367 | 2015 | 2020 | 2020 | 2015 | 1062 |
| 212 | 20230810 | 150700 | 2173506432 | 2020 | 2020 | 2020 | 2015 | 3718 |
| 213 | 20230810 | 150600 | 2166012802 | 2020 | 2015 | 2020 | 2015 | 400 |
| 214 | 20230810 | 150500 | 2165205002 | 2015 | 2015 | 2020 | 2015 | 1162 |
| 215 | 20230810 | 150400 | 2162858547 | 2020 | 2015 | 2020 | 2015 | 72 |
| 216 | 20230810 | 150300 | 2162713207 | 2015 | 2015 | 2020 | 2015 | 1359 |
| 217 | 20230810 | 150200 | 2159973127 | 2015 | 2015 | 2015 | 2015 | 349 |
| 218 | 20230810 | 150100 | 2159269892 | 2015 | 2015 | 2020 | 2005 | 13805 |
| 219 | 20230810 | 150000 | 2131428377 | 2015 | 2010 | 2015 | 2000 | 2995 |
| 220 | 20230810 | 145900 | 2125427757 | 2005 | 2005 | 2005 | 2005 | 35 |
| 221 | 20230810 | 145800 | 2125357582 | 2020 | 2015 | 2020 | 2005 | 6006 |
| 222 | 20230810 | 145700 | 2113279347 | 2015 | 2015 | 2020 | 2015 | 2142 |
| 223 | 20230810 | 145600 | 2108962722 | 2015 | 2020 | 2020 | 2015 | 1431 |
| 224 | 20230810 | 145500 | 2106072227 | 2020 | 2020 | 2020 | 2020 | 1479 |
| 225 | 20230810 | 145400 | 2103084647 | 2020 | 2020 | 2020 | 2015 | 310 |
| 226 | 20230810 | 145300 | 2102458607 | 2015 | 2020 | 2020 | 2015 | 2042 |
| 227 | 20230810 | 145200 | 2098336072 | 2025 | 2015 | 2025 | 2015 | 3282 |
| 228 | 20230810 | 145100 | 2091706387 | 2020 | 2015 | 2020 | 2015 | 342 |
| 229 | 20230810 | 145000 | 2091015732 | 2020 | 2020 | 2020 | 2015 | 1116 |
| 230 | 20230810 | 144900 | 2088761567 | 2015 | 2015 | 2015 | 2015 | 334 |
| 231 | 20230810 | 144800 | 2088088557 | 2015 | 2015 | 2015 | 2015 | 445 |
| 232 | 20230810 | 144700 | 2087191882 | 2015 | 2010 | 2015 | 2010 | 2312 |
| 233 | 20230810 | 144600 | 2082533407 | 2015 | 2015 | 2015 | 2010 | 513 |
| 234 | 20230810 | 144500 | 2081499842 | 2015 | 2010 | 2015 | 2010 | 77 |
| 235 | 20230810 | 144400 | 2081344867 | 2010 | 2010 | 2015 | 2010 | 2390 |
| 236 | 20230810 | 144300 | 2076529772 | 2010 | 2010 | 2010 | 2010 | 676 |
| 237 | 20230810 | 144200 | 2075171012 | 2010 | 2010 | 2010 | 2010 | 6856 |
| 238 | 20230810 | 144100 | 2061390452 | 2010 | 2010 | 2015 | 2010 | 240 |
| 239 | 20230810 | 144000 | 2060907232 | 2015 | 2010 | 2015 | 2010 | 511 |
| 240 | 20230810 | 143900 | 2059880097 | 2010 | 2015 | 2015 | 2010 | 127 |
| 241 | 20230810 | 143800 | 2059624327 | 2010 | 2010 | 2010 | 2010 | 131 |
| 242 | 20230810 | 143700 | 2059361017 | 2010 | 2010 | 2010 | 2010 | 816 |
| 243 | 20230810 | 143600 | 2057720857 | 2010 | 2015 | 2015 | 2010 | 1065 |
| 244 | 20230810 | 143500 | 2055575067 | 2015 | 2020 | 2020 | 2015 | 356 |
| 245 | 20230810 | 143400 | 2054856352 | 2020 | 2020 | 2020 | 2015 | 2500 |
| 246 | 20230810 | 143300 | 2049806557 | 2020 | 2020 | 2025 | 2020 | 1838 |
| 247 | 20230810 | 143200 | 2046092547 | 2020 | 2025 | 2025 | 2020 | 334 |
| 248 | 20230810 | 143100 | 2045416397 | 2020 | 2020 | 2020 | 2020 | 30 |
| 249 | 20230810 | 143000 | 2045355797 | 2020 | 2020 | 2025 | 2020 | 429 |
| 250 | 20230810 | 142900 | 2044487257 | 2020 | 2020 | 2020 | 2020 | 1948 |
| 251 | 20230810 | 142800 | 2040552297 | 2025 | 2025 | 2025 | 2025 | 4568 |
| 252 | 20230810 | 142700 | 2031302097 | 2030 | 2030 | 2030 | 2025 | 3029 |
| 253 | 20230810 | 142600 | 2025153367 | 2030 | 2025 | 2030 | 2025 | 294 |
| 254 | 20230810 | 142500 | 2024556707 | 2030 | 2025 | 2030 | 2025 | 55 |
| 255 | 20230810 | 142400 | 2024445327 | 2025 | 2020 | 2030 | 2020 | 1447 |
| 256 | 20230810 | 142300 | 2021515492 | 2020 | 2020 | 2020 | 2020 | 1 |
| 257 | 20230810 | 142200 | 2021513472 | 2025 | 2025 | 2025 | 2025 | 656 |
| 258 | 20230810 | 142100 | 2020185072 | 2020 | 2020 | 2020 | 2020 | 232 |
| 259 | 20230810 | 142000 | 2019716432 | 2020 | 2025 | 2025 | 2020 | 138 |
| 260 | 20230810 | 141900 | 2019437177 | 2020 | 2025 | 2025 | 2020 | 315 |
| 261 | 20230810 | 141800 | 2018799407 | 2015 | 2025 | 2025 | 2015 | 1971 |
| 262 | 20230810 | 141700 | 2014824842 | 2025 | 2020 | 2025 | 2020 | 4400 |
| 263 | 20230810 | 141600 | 2005926397 | 2020 | 2025 | 2025 | 2020 | 1328 |
| 264 | 20230810 | 141500 | 2003241847 | 2025 | 2025 | 2025 | 2020 | 289 |
| 265 | 20230810 | 141400 | 2002656902 | 2020 | 2025 | 2025 | 2020 | 1377 |
| 266 | 20230810 | 141300 | 1999872127 | 2025 | 2020 | 2025 | 2020 | 1223 |
| 267 | 20230810 | 141200 | 1997398177 | 2025 | 2025 | 2025 | 2025 | 3009 |
| 268 | 20230810 | 141100 | 1991304952 | 2030 | 2030 | 2030 | 2025 | 3165 |
| 269 | 20230810 | 141000 | 1984894847 | 2030 | 2030 | 2035 | 2030 | 7608 |
| 270 | 20230810 | 140900 | 1969450117 | 2030 | 2035 | 2035 | 2030 | 928 |
| 271 | 20230810 | 140800 | 1967561642 | 2035 | 2035 | 2035 | 2030 | 372 |
| 272 | 20230810 | 140700 | 1966805122 | 2035 | 2035 | 2035 | 2030 | 2280 |
| 273 | 20230810 | 140600 | 1962165427 | 2035 | 2035 | 2035 | 2035 | 4430 |
| 274 | 20230810 | 140500 | 1953150377 | 2035 | 2035 | 2035 | 2030 | 160 |
| 275 | 20230810 | 140400 | 1952825002 | 2030 | 2030 | 2030 | 2030 | 6379 |
| 276 | 20230810 | 140300 | 1939875632 | 2030 | 2030 | 2035 | 2030 | 1880 |
| 277 | 20230810 | 140200 | 1936059227 | 2030 | 2035 | 2035 | 2030 | 110 |
| 278 | 20230810 | 140100 | 1935835387 | 2035 | 2035 | 2035 | 2030 | 5816 |
| 279 | 20230810 | 140000 | 1924028042 | 2030 | 2035 | 2035 | 2030 | 1861 |
| 280 | 20230810 | 135900 | 1920249547 | 2030 | 2035 | 2035 | 2030 | 110 |
| 281 | 20230810 | 135800 | 1920025747 | 2030 | 2035 | 2035 | 2030 | 306 |
| 282 | 20230810 | 135700 | 1919403432 | 2035 | 2035 | 2035 | 2035 | 1495 |
| 283 | 20230810 | 135600 | 1916361107 | 2025 | 2025 | 2040 | 2025 | 13963 |
| 284 | 20230810 | 135500 | 1888084672 | 2020 | 2035 | 2035 | 2020 | 16021 |
| 285 | 20230810 | 135400 | 1855543367 | 2040 | 2045 | 2045 | 2035 | 5069 |
| 286 | 20230810 | 135300 | 1845191077 | 2045 | 2040 | 2045 | 2035 | 6764 |
| 287 | 20230810 | 135200 | 1831390562 | 2040 | 2035 | 2040 | 2030 | 6267 |
| 288 | 20230810 | 135100 | 1818637747 | 2040 | 2035 | 2045 | 2035 | 2031 |
| 289 | 20230810 | 135000 | 1814501682 | 2045 | 2040 | 2045 | 2035 | 2384 |
| 290 | 20230810 | 134900 | 1809642212 | 2040 | 2035 | 2040 | 2035 | 7455 |
| 291 | 20230810 | 134800 | 1794439062 | 2040 | 2035 | 2040 | 2035 | 3717 |
| 292 | 20230810 | 134700 | 1786867682 | 2035 | 2035 | 2035 | 2030 | 373 |
| 293 | 20230810 | 134600 | 1786108892 | 2025 | 2030 | 2035 | 2025 | 2578 |
| 294 | 20230810 | 134500 | 1780868867 | 2030 | 2030 | 2030 | 2030 | 327 |
| 295 | 20230810 | 134400 | 1780205057 | 2030 | 2035 | 2035 | 2030 | 3599 |
| 296 | 20230810 | 134300 | 1772885197 | 2035 | 2030 | 2035 | 2030 | 915 |
| 297 | 20230810 | 134200 | 1771024492 | 2030 | 2030 | 2035 | 2030 | 5322 |
| 298 | 20230810 | 134100 | 1760209217 | 2030 | 2035 | 2035 | 2030 | 4100 |
| 299 | 20230810 | 134000 | 1751874222 | 2030 | 2030 | 2035 | 2030 | 17120 |
| 300 | 20230810 | 133900 | 1717102497 | 2030 | 2025 | 2030 | 2020 | 8699 |
| 301 | 20230810 | 133800 | 1699486557 | 2025 | 2020 | 2025 | 2020 | 122 |
| 302 | 20230810 | 133700 | 1699240007 | 2020 | 2020 | 2020 | 2020 | 444 |
| 303 | 20230810 | 133600 | 1698343127 | 2020 | 2015 | 2020 | 2015 | 14884 |
| 304 | 20230810 | 133500 | 1668283312 | 2015 | 2015 | 2015 | 2015 | 160 |
| 305 | 20230810 | 133400 | 1667960912 | 2015 | 2015 | 2020 | 2015 | 1679 |
| 306 | 20230810 | 133300 | 1664572702 | 2015 | 2015 | 2015 | 2015 | 202 |
| 307 | 20230810 | 133200 | 1664165672 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20230810 | 133100 | 1664165672 | 2015 | 2015 | 2015 | 2015 | 1100 |
| 309 | 20230810 | 133000 | 1661949172 | 2020 | 2020 | 2020 | 2015 | 60 |
| 310 | 20230810 | 132900 | 1661828072 | 2020 | 2015 | 2020 | 2015 | 48 |
| 311 | 20230810 | 132800 | 1661731347 | 2015 | 2020 | 2020 | 2015 | 2977 |
| 312 | 20230810 | 132700 | 1655719157 | 2020 | 2010 | 2020 | 2010 | 325 |
| 313 | 20230810 | 132600 | 1655065857 | 2020 | 2020 | 2020 | 2010 | 2522 |
| 314 | 20230810 | 132500 | 1649984207 | 2010 | 2015 | 2020 | 2010 | 1874 |
| 315 | 20230810 | 132400 | 1646214202 | 2010 | 2000 | 2010 | 2000 | 152 |
| 316 | 20230810 | 132300 | 1645908697 | 1992 | 2015 | 2015 | 1992 | 8215 |
| 317 | 20230810 | 132200 | 1629453634 | 2015 | 2015 | 2015 | 2015 | 10 |
| 318 | 20230810 | 132100 | 1629433484 | 2015 | 2015 | 2015 | 2015 | 16 |
| 319 | 20230810 | 132000 | 1629401244 | 2010 | 2010 | 2010 | 2010 | 721 |
| 320 | 20230810 | 131900 | 1627952034 | 2010 | 2005 | 2010 | 2005 | 301 |
| 321 | 20230810 | 131800 | 1627348469 | 2010 | 2005 | 2010 | 2005 | 636 |
| 322 | 20230810 | 131700 | 1626071819 | 2005 | 2005 | 2005 | 2005 | 1 |
| 323 | 20230810 | 131600 | 1626069814 | 2005 | 2015 | 2015 | 2005 | 4465 |
| 324 | 20230810 | 131500 | 1617094484 | 2010 | 2010 | 2010 | 2010 | 2784 |
| 325 | 20230810 | 131400 | 1611498644 | 2010 | 2010 | 2010 | 2010 | 0 |
| 326 | 20230810 | 131300 | 1611498644 | 2010 | 2015 | 2015 | 2010 | 1498 |
| 327 | 20230810 | 131200 | 1608481409 | 2015 | 1999 | 2015 | 1998 | 2930 |
| 328 | 20230810 | 131100 | 1602600527 | 1999 | 2005 | 2005 | 1999 | 1894 |
| 329 | 20230810 | 131000 | 1598812739 | 1999 | 2010 | 2010 | 1999 | 253 |
| 330 | 20230810 | 130900 | 1598304759 | 2010 | 2010 | 2010 | 2010 | 219 |
| 331 | 20230810 | 130800 | 1597864569 | 2010 | 2010 | 2010 | 1999 | 3239 |
| 332 | 20230810 | 130700 | 1591384443 | 2015 | 2005 | 2015 | 2000 | 5715 |
| 333 | 20230810 | 130600 | 1579948803 | 2010 | 2010 | 2010 | 2010 | 361 |
| 334 | 20230810 | 130500 | 1579223193 | 2015 | 2010 | 2015 | 2010 | 295 |
| 335 | 20230810 | 130400 | 1578628773 | 2000 | 2000 | 2000 | 2000 | 0 |
| 336 | 20230810 | 130300 | 1578628773 | 2000 | 2015 | 2015 | 2000 | 4015 |
| 337 | 20230810 | 130200 | 1570581703 | 2020 | 2020 | 2020 | 2010 | 581 |
| 338 | 20230810 | 130100 | 1569413593 | 2020 | 2010 | 2020 | 2010 | 2728 |
| 339 | 20230810 | 130000 | 1563930213 | 2015 | 2015 | 2015 | 2010 | 794 |
| 340 | 20230810 | 125900 | 1562330558 | 2010 | 2005 | 2010 | 2005 | 348 |
| 341 | 20230810 | 125800 | 1561631083 | 2005 | 2000 | 2010 | 2000 | 419 |
| 342 | 20230810 | 125700 | 1560791143 | 2000 | 2005 | 2005 | 2000 | 4327 |
| 343 | 20230810 | 125600 | 1552135708 | 2010 | 2005 | 2010 | 2000 | 4136 |
| 344 | 20230810 | 125500 | 1543846238 | 2005 | 2010 | 2015 | 2005 | 731 |
| 345 | 20230810 | 125400 | 1542379038 | 2015 | 2015 | 2015 | 2015 | 3456 |
| 346 | 20230810 | 125300 | 1535415198 | 2015 | 2015 | 2015 | 2015 | 395 |
| 347 | 20230810 | 125200 | 1534619273 | 2015 | 2010 | 2015 | 2010 | 1845 |
| 348 | 20230810 | 125100 | 1530910323 | 2010 | 2010 | 2020 | 2010 | 227 |
| 349 | 20230810 | 125000 | 1530452093 | 2010 | 2010 | 2010 | 2010 | 107 |
| 350 | 20230810 | 124900 | 1530237023 | 2025 | 2025 | 2025 | 2020 | 3962 |
| 351 | 20230810 | 124800 | 1522220938 | 2025 | 2015 | 2030 | 2015 | 23040 |
| 352 | 20230810 | 124700 | 1475573853 | 2015 | 2015 | 2015 | 2015 | 2612 |
| 353 | 20230810 | 124600 | 1470310673 | 2015 | 2015 | 2020 | 2010 | 1307 |
| 354 | 20230810 | 124500 | 1467677458 | 2015 | 2015 | 2015 | 2010 | 3507 |
| 355 | 20230810 | 124400 | 1460627823 | 2015 | 2020 | 2020 | 2010 | 1499 |
| 356 | 20230810 | 124300 | 1457602993 | 2020 | 2015 | 2020 | 2015 | 3428 |
| 357 | 20230810 | 124200 | 1450689483 | 2020 | 2020 | 2020 | 2020 | 85 |
| 358 | 20230810 | 124100 | 1450517783 | 2020 | 2020 | 2020 | 2010 | 1143 |
| 359 | 20230810 | 124000 | 1448218403 | 2020 | 2010 | 2020 | 2010 | 2256 |
| 360 | 20230810 | 123900 | 1443662663 | 2010 | 2015 | 2020 | 2010 | 6533 |
| 361 | 20230810 | 123800 | 1430509173 | 2015 | 2025 | 2025 | 2015 | 3864 |
| 362 | 20230810 | 123700 | 1422703413 | 2020 | 2025 | 2025 | 2020 | 7141 |
| 363 | 20230810 | 123600 | 1408253438 | 2025 | 2025 | 2030 | 2025 | 5253 |
| 364 | 20230810 | 123500 | 1397606178 | 2025 | 2025 | 2030 | 2025 | 4212 |
| 365 | 20230810 | 123400 | 1389076863 | 2025 | 2025 | 2025 | 2020 | 1703 |
| 366 | 20230810 | 123300 | 1385628458 | 2025 | 2020 | 2025 | 2020 | 11398 |
| 367 | 20230810 | 123200 | 1362594403 | 2020 | 2025 | 2030 | 2020 | 10952 |
| 368 | 20230810 | 123100 | 1340421858 | 2025 | 2025 | 2030 | 2025 | 7778 |
| 369 | 20230810 | 123000 | 1324662038 | 2020 | 2015 | 2020 | 2010 | 14501 |
| 370 | 20230810 | 122900 | 1295387693 | 2010 | 2015 | 2015 | 2010 | 550 |
| 371 | 20230810 | 122800 | 1294279763 | 2015 | 2015 | 2015 | 2015 | 1552 |
| 372 | 20230810 | 122700 | 1291152483 | 2010 | 2015 | 2015 | 2010 | 925 |
| 373 | 20230810 | 122600 | 1289289423 | 2010 | 2010 | 2015 | 2010 | 2027 |
| 374 | 20230810 | 122500 | 1285213948 | 2010 | 2010 | 2015 | 2010 | 2145 |
| 375 | 20230810 | 122400 | 1280901208 | 2010 | 2005 | 2015 | 2005 | 422 |
| 376 | 20230810 | 122300 | 1280052313 | 2005 | 2005 | 2015 | 2005 | 6990 |
| 377 | 20230810 | 122200 | 1266003008 | 2005 | 2010 | 2010 | 2005 | 1035 |
| 378 | 20230810 | 122100 | 1263922808 | 2010 | 2005 | 2010 | 2005 | 804 |
| 379 | 20230810 | 122000 | 1262309268 | 2005 | 2010 | 2010 | 2005 | 2997 |
| 380 | 20230810 | 121900 | 1256286593 | 2005 | 2000 | 2005 | 2000 | 8593 |
| 381 | 20230810 | 121800 | 1239076633 | 1998 | 2000 | 2000 | 1998 | 5304 |
| 382 | 20230810 | 121700 | 1228478043 | 2000 | 2000 | 2000 | 2000 | 1093 |
| 383 | 20230810 | 121600 | 1226292043 | 2000 | 1999 | 2000 | 1998 | 5869 |
| 384 | 20230810 | 121500 | 1214554656 | 1999 | 1996 | 2000 | 1996 | 867 |
| 385 | 20230810 | 121400 | 1212820755 | 2000 | 2000 | 2000 | 2000 | 2024 |
| 386 | 20230810 | 121300 | 1208772755 | 2000 | 1998 | 2005 | 1998 | 9895 |
| 387 | 20230810 | 121200 | 1188988294 | 1998 | 1993 | 1998 | 1993 | 5040 |
| 388 | 20230810 | 121100 | 1178936355 | 1992 | 1992 | 1992 | 1992 | 313 |
| 389 | 20230810 | 121000 | 1178312859 | 1993 | 1992 | 1993 | 1992 | 2 |
| 390 | 20230810 | 120900 | 1178308874 | 1992 | 1992 | 1992 | 1992 | 2 |
| 391 | 20230810 | 120800 | 1178304890 | 1993 | 1994 | 1994 | 1993 | 1515 |
| 392 | 20230810 | 120700 | 1175285445 | 1994 | 1994 | 1994 | 1994 | 0 |
| 393 | 20230810 | 120600 | 1175285445 | 1994 | 1993 | 1994 | 1993 | 102 |
| 394 | 20230810 | 120500 | 1175082158 | 1994 | 1994 | 1994 | 1994 | 2 |
| 395 | 20230810 | 120400 | 1175078170 | 1994 | 1993 | 1994 | 1993 | 1696 |
| 396 | 20230810 | 120300 | 1171696579 | 1993 | 1993 | 1993 | 1993 | 1025 |
| 397 | 20230810 | 120200 | 1169653754 | 1992 | 1990 | 1992 | 1990 | 1046 |
| 398 | 20230810 | 120100 | 1167571407 | 1990 | 1988 | 1990 | 1988 | 415 |
| 399 | 20230810 | 120000 | 1166746287 | 1990 | 1981 | 1991 | 1981 | 904 |
| 400 | 20230810 | 115900 | 1164955047 | 1990 | 1991 | 1991 | 1990 | 485 |
| 401 | 20230810 | 115800 | 1163989647 | 1991 | 1991 | 1991 | 1991 | 188 |
| 402 | 20230810 | 115700 | 1163615339 | 1991 | 1991 | 1992 | 1981 | 1219 |
| 403 | 20230810 | 115600 | 1161188576 | 1992 | 1980 | 1992 | 1980 | 2415 |
| 404 | 20230810 | 115500 | 1156395034 | 1980 | 1980 | 1980 | 1980 | 0 |
| 405 | 20230810 | 115400 | 1156395034 | 1980 | 1979 | 1980 | 1979 | 143 |
| 406 | 20230810 | 115300 | 1156111969 | 1983 | 1983 | 1983 | 1983 | 197 |
| 407 | 20230810 | 115200 | 1155721318 | 1983 | 1981 | 1983 | 1981 | 98 |
| 408 | 20230810 | 115100 | 1155527146 | 1981 | 1977 | 1983 | 1974 | 2501 |
| 409 | 20230810 | 115000 | 1150585305 | 1977 | 1977 | 1977 | 1977 | 20 |
| 410 | 20230810 | 114900 | 1150545765 | 1977 | 1983 | 1984 | 1975 | 142 |
| 411 | 20230810 | 114800 | 1150264409 | 1978 | 1984 | 1984 | 1978 | 427 |
| 412 | 20230810 | 114700 | 1149417418 | 1985 | 1985 | 1985 | 1985 | 70 |
| 413 | 20230810 | 114600 | 1149278468 | 1984 | 1981 | 1984 | 1981 | 296 |
| 414 | 20230810 | 114500 | 1148691525 | 1981 | 1977 | 1981 | 1977 | 1096 |
| 415 | 20230810 | 114400 | 1146523488 | 1977 | 1977 | 1977 | 1977 | 21 |
| 416 | 20230810 | 114300 | 1146481971 | 1978 | 1978 | 1978 | 1978 | 299 |
| 417 | 20230810 | 114200 | 1145890549 | 1980 | 1980 | 1980 | 1980 | 2 |
| 418 | 20230810 | 114100 | 1145886589 | 1976 | 1979 | 1979 | 1976 | 1814 |
| 419 | 20230810 | 114000 | 1142301195 | 1979 | 1976 | 1980 | 1976 | 392 |
| 420 | 20230810 | 113900 | 1141525801 | 1974 | 1976 | 1976 | 1974 | 122 |
| 421 | 20230810 | 113800 | 1141284969 | 1974 | 1974 | 1974 | 1974 | 202 |
| 422 | 20230810 | 113700 | 1140886221 | 1974 | 1974 | 1974 | 1974 | 196 |
| 423 | 20230810 | 113600 | 1140499317 | 1974 | 1973 | 1974 | 1973 | 795 |
| 424 | 20230810 | 113500 | 1138930586 | 1974 | 1974 | 1974 | 1974 | 247 |
| 425 | 20230810 | 113400 | 1138443008 | 1974 | 1974 | 1974 | 1973 | 6366 |
| 426 | 20230810 | 113300 | 1125881188 | 1975 | 1975 | 1975 | 1975 | 196 |
| 427 | 20230810 | 113200 | 1125494088 | 1976 | 1976 | 1976 | 1976 | 18 |
| 428 | 20230810 | 113100 | 1125458520 | 1973 | 1973 | 1973 | 1973 | 353 |
| 429 | 20230810 | 113000 | 1124762051 | 1973 | 1976 | 1976 | 1973 | 7360 |
| 430 | 20230810 | 112900 | 1110230668 | 1976 | 1979 | 1979 | 1976 | 37 |
| 431 | 20230810 | 112800 | 1110157454 | 1979 | 1979 | 1979 | 1979 | 30 |
| 432 | 20230810 | 112700 | 1110098084 | 1979 | 1980 | 1980 | 1979 | 51 |
| 433 | 20230810 | 112600 | 1109997105 | 1982 | 1982 | 1982 | 1982 | 0 |
| 434 | 20230810 | 112500 | 1109997105 | 1982 | 1982 | 1982 | 1982 | 1 |
| 435 | 20230810 | 112400 | 1109995123 | 1975 | 1975 | 1975 | 1975 | 2 |
| 436 | 20230810 | 112300 | 1109991173 | 1974 | 1975 | 1975 | 1974 | 109 |
| 437 | 20230810 | 112200 | 1109775957 | 1974 | 1984 | 1984 | 1974 | 1458 |
| 438 | 20230810 | 112100 | 1106896853 | 1984 | 1984 | 1984 | 1984 | 2 |
| 439 | 20230810 | 112000 | 1106892885 | 1976 | 1985 | 1985 | 1976 | 1019 |
| 440 | 20230810 | 111900 | 1104877391 | 1986 | 1984 | 1986 | 1984 | 7 |
| 441 | 20230810 | 111800 | 1104863499 | 1987 | 1993 | 1993 | 1987 | 373 |
| 442 | 20230810 | 111700 | 1104120230 | 1993 | 1981 | 1993 | 1981 | 131 |
| 443 | 20230810 | 111600 | 1103860095 | 1980 | 1980 | 1981 | 1980 | 480 |
| 444 | 20230810 | 111500 | 1102909694 | 1980 | 1977 | 1980 | 1975 | 378 |
| 445 | 20230810 | 111400 | 1102161535 | 1977 | 1977 | 1977 | 1977 | 59 |
| 446 | 20230810 | 111300 | 1102044892 | 1977 | 1975 | 1977 | 1975 | 526 |
| 447 | 20230810 | 111200 | 1101006040 | 1975 | 1978 | 1978 | 1975 | 344 |
| 448 | 20230810 | 111100 | 1100325858 | 1978 | 1981 | 1981 | 1978 | 5576 |
| 449 | 20230810 | 111000 | 1089294012 | 1981 | 1982 | 1982 | 1980 | 676 |
| 450 | 20230810 | 110900 | 1087954403 | 1984 | 1984 | 1984 | 1984 | 0 |
| 451 | 20230810 | 110800 | 1087954403 | 1984 | 1984 | 1985 | 1984 | 235 |
| 452 | 20230810 | 110700 | 1087488102 | 1985 | 1985 | 1985 | 1985 | 20 |
| 453 | 20230810 | 110600 | 1087448402 | 1984 | 1983 | 1984 | 1981 | 947 |
| 454 | 20230810 | 110500 | 1085570952 | 1984 | 1987 | 1987 | 1984 | 1410 |
| 455 | 20230810 | 110400 | 1082772064 | 1986 | 1987 | 1987 | 1986 | 25 |
| 456 | 20230810 | 110300 | 1082722390 | 1987 | 1988 | 1988 | 1987 | 673 |
| 457 | 20230810 | 110200 | 1081384636 | 1987 | 1990 | 1990 | 1987 | 1391 |
| 458 | 20230810 | 110100 | 1078620692 | 1990 | 1992 | 1992 | 1990 | 787 |
| 459 | 20230810 | 110000 | 1077054418 | 1990 | 1987 | 1992 | 1987 | 34 |
| 460 | 20230810 | 105900 | 1076986744 | 1987 | 1990 | 1990 | 1987 | 659 |
| 461 | 20230810 | 105800 | 1075675694 | 1990 | 1988 | 1990 | 1987 | 614 |
| 462 | 20230810 | 105700 | 1074455480 | 1987 | 1987 | 1987 | 1987 | 0 |
| 463 | 20230810 | 105600 | 1074455480 | 1987 | 1987 | 1987 | 1987 | 0 |
| 464 | 20230810 | 105500 | 1074455480 | 1987 | 1988 | 1988 | 1987 | 1050 |
| 465 | 20230810 | 105400 | 1072368808 | 1987 | 1987 | 1987 | 1987 | 0 |
| 466 | 20230810 | 105300 | 1072368808 | 1987 | 1987 | 1987 | 1986 | 669 |
| 467 | 20230810 | 105200 | 1071039535 | 1987 | 1987 | 1987 | 1987 | 79 |
| 468 | 20230810 | 105100 | 1070882562 | 1987 | 1985 | 1987 | 1985 | 144 |
| 469 | 20230810 | 105000 | 1070596720 | 1985 | 1985 | 1985 | 1985 | 1 |
| 470 | 20230810 | 104900 | 1070594735 | 1985 | 1988 | 1988 | 1985 | 2570 |
| 471 | 20230810 | 104800 | 1065487654 | 1988 | 1989 | 1989 | 1988 | 3839 |
| 472 | 20230810 | 104700 | 1057851942 | 1989 | 1992 | 1992 | 1989 | 884 |
| 473 | 20230810 | 104600 | 1056093252 | 1992 | 1992 | 1992 | 1992 | 1 |
| 474 | 20230810 | 104500 | 1056091260 | 1992 | 1993 | 1993 | 1991 | 2164 |
| 475 | 20230810 | 104400 | 1051780481 | 1993 | 1997 | 1997 | 1993 | 1541 |
| 476 | 20230810 | 104300 | 1048705175 | 1997 | 1997 | 1997 | 1993 | 587 |
| 477 | 20230810 | 104200 | 1047534940 | 1997 | 1991 | 1997 | 1991 | 832 |
| 478 | 20230810 | 104100 | 1045876570 | 1991 | 1991 | 1991 | 1991 | 2907 |
| 479 | 20230810 | 104000 | 1040088733 | 1989 | 1997 | 1997 | 1989 | 6826 |
| 480 | 20230810 | 103900 | 1026504712 | 1990 | 1994 | 1997 | 1990 | 4731 |
| 481 | 20230810 | 103800 | 1017079105 | 1998 | 1998 | 1999 | 1994 | 1180 |
| 482 | 20230810 | 103700 | 1014721931 | 1999 | 1999 | 1999 | 1999 | 363 |
| 483 | 20230810 | 103600 | 1013996294 | 1999 | 1990 | 1999 | 1990 | 6975 |
| 484 | 20230810 | 103500 | 1000116017 | 2000 | 1999 | 2000 | 1989 | 3775 |
| 485 | 20230810 | 103400 | 992568172 | 2000 | 1999 | 2000 | 1999 | 1377 |
| 486 | 20230810 | 103300 | 989815036 | 1999 | 1992 | 1999 | 1985 | 46236 |
| 487 | 20230810 | 103200 | 897803004 | 1992 | 2000 | 2000 | 1992 | 1244 |
| 488 | 20230810 | 103100 | 895319321 | 2000 | 2000 | 2005 | 1993 | 18984 |
| 489 | 20230810 | 103000 | 857355364 | 2000 | 2000 | 2000 | 1997 | 3582 |
| 490 | 20230810 | 102900 | 850191633 | 1999 | 1989 | 2010 | 1989 | 47804 |
| 491 | 20230810 | 102800 | 754674885 | 1989 | 1988 | 1989 | 1988 | 3113 |
| 492 | 20230810 | 102700 | 748483347 | 1984 | 1984 | 1984 | 1984 | 510 |
| 493 | 20230810 | 102600 | 747471507 | 1983 | 1983 | 1987 | 1983 | 8457 |
| 494 | 20230810 | 102500 | 730700876 | 1982 | 1973 | 1982 | 1973 | 551 |
| 495 | 20230810 | 102400 | 729609019 | 1973 | 1973 | 1973 | 1973 | 50 |
| 496 | 20230810 | 102300 | 729510369 | 1973 | 1979 | 1980 | 1973 | 1643 |
| 497 | 20230810 | 102200 | 726258333 | 1979 | 1978 | 1979 | 1978 | 4037 |
| 498 | 20230810 | 102100 | 718269494 | 1978 | 1973 | 1979 | 1973 | 847 |
| 499 | 20230810 | 102000 | 716593883 | 1973 | 1974 | 1974 | 1973 | 3981 |
| 500 | 20230810 | 101900 | 708739170 | 1973 | 1973 | 1973 | 1973 | 87 |
| 501 | 20230810 | 101800 | 708567519 | 1972 | 1973 | 1973 | 1972 | 3995 |
| 502 | 20230810 | 101700 | 700686891 | 1973 | 1973 | 1975 | 1972 | 3721 |
| 503 | 20230810 | 101600 | 693346241 | 1975 | 1982 | 1982 | 1975 | 2904 |
| 504 | 20230810 | 101500 | 687609778 | 1983 | 1980 | 1983 | 1975 | 8570 |
| 505 | 20230810 | 101400 | 670653102 | 1984 | 1984 | 1984 | 1983 | 2062 |
| 506 | 20230810 | 101300 | 666563828 | 1989 | 1989 | 1989 | 1989 | 26 |
| 507 | 20230810 | 101200 | 666512114 | 1989 | 1985 | 1990 | 1985 | 829 |
| 508 | 20230810 | 101100 | 664864295 | 1990 | 1991 | 1991 | 1984 | 12026 |
| 509 | 20230810 | 101000 | 640940447 | 1993 | 1993 | 1995 | 1990 | 4948 |
| 510 | 20230810 | 100900 | 631084773 | 1993 | 1984 | 1994 | 1984 | 11692 |
| 511 | 20230810 | 100800 | 607810050 | 1984 | 1995 | 1995 | 1984 | 3793 |
| 512 | 20230810 | 100700 | 600262479 | 1990 | 1993 | 1995 | 1990 | 7056 |
| 513 | 20230810 | 100600 | 586195635 | 1994 | 1993 | 1994 | 1985 | 9986 |
| 514 | 20230810 | 100500 | 566285930 | 1992 | 1984 | 1992 | 1984 | 8775 |
| 515 | 20230810 | 100400 | 548817154 | 1990 | 1982 | 1991 | 1982 | 16538 |
| 516 | 20230810 | 100300 | 515953873 | 1982 | 1983 | 1987 | 1982 | 2344 |
| 517 | 20230810 | 100200 | 511307525 | 1983 | 1989 | 1989 | 1982 | 2881 |
| 518 | 20230810 | 100100 | 505596762 | 1989 | 1981 | 1989 | 1978 | 17817 |
| 519 | 20230810 | 100000 | 470213495 | 1988 | 1985 | 1988 | 1985 | 4056 |
| 520 | 20230810 | 095900 | 462159387 | 1980 | 1986 | 1987 | 1980 | 5787 |
| 521 | 20230810 | 095800 | 450665608 | 1986 | 1984 | 1987 | 1984 | 6265 |
| 522 | 20230810 | 095700 | 438224777 | 1980 | 1978 | 1985 | 1978 | 7762 |
| 523 | 20230810 | 095600 | 422826738 | 1978 | 1973 | 1980 | 1973 | 6940 |
| 524 | 20230810 | 095500 | 409119955 | 1972 | 1970 | 1972 | 1970 | 2505 |
| 525 | 20230810 | 095400 | 404184695 | 1970 | 1970 | 1970 | 1970 | 1776 |
| 526 | 20230810 | 095300 | 400685975 | 1970 | 1970 | 1970 | 1970 | 1583 |
| 527 | 20230810 | 095200 | 397567465 | 1970 | 1963 | 1970 | 1963 | 4036 |
| 528 | 20230810 | 095100 | 389632613 | 1961 | 1960 | 1961 | 1960 | 105 |
| 529 | 20230810 | 095000 | 389426810 | 1958 | 1958 | 1958 | 1958 | 2 |
| 530 | 20230810 | 094900 | 389422894 | 1956 | 1958 | 1958 | 1956 | 454 |
| 531 | 20230810 | 094800 | 388534002 | 1960 | 1960 | 1960 | 1960 | 288 |
| 532 | 20230810 | 094700 | 387969522 | 1960 | 1958 | 1960 | 1958 | 355 |
| 533 | 20230810 | 094600 | 387273922 | 1958 | 1958 | 1958 | 1958 | 0 |
| 534 | 20230810 | 094500 | 387273922 | 1958 | 1955 | 1958 | 1954 | 5886 |
| 535 | 20230810 | 094400 | 375771573 | 1954 | 1958 | 1958 | 1954 | 3487 |
| 536 | 20230810 | 094300 | 368951028 | 1958 | 1961 | 1963 | 1958 | 5306 |
| 537 | 20230810 | 094200 | 358546970 | 1961 | 1969 | 1971 | 1961 | 9168 |
| 538 | 20230810 | 094100 | 340481215 | 1970 | 1970 | 1970 | 1970 | 51 |
| 539 | 20230810 | 094000 | 340380745 | 1971 | 1961 | 1971 | 1954 | 3719 |
| 540 | 20230810 | 093900 | 333086121 | 1970 | 1969 | 1970 | 1969 | 395 |
| 541 | 20230810 | 093800 | 332308073 | 1970 | 1969 | 1971 | 1969 | 4512 |
| 542 | 20230810 | 093700 | 323422165 | 1969 | 1960 | 1969 | 1960 | 22 |
| 543 | 20230810 | 093600 | 323378942 | 1960 | 1959 | 1960 | 1959 | 1415 |
| 544 | 20230810 | 093500 | 320605954 | 1959 | 1958 | 1959 | 1954 | 2528 |
| 545 | 20230810 | 093400 | 315656642 | 1959 | 1959 | 1960 | 1959 | 1653 |
| 546 | 20230810 | 093300 | 312417314 | 1960 | 1960 | 1960 | 1959 | 3780 |
| 547 | 20230810 | 093200 | 305008530 | 1962 | 1970 | 1970 | 1962 | 4023 |
| 548 | 20230810 | 093100 | 297098291 | 1968 | 1963 | 1968 | 1963 | 1831 |
| 549 | 20230810 | 093000 | 293499651 | 1963 | 1971 | 1971 | 1963 | 3375 |
| 550 | 20230810 | 092900 | 286858692 | 1971 | 1976 | 1976 | 1971 | 10047 |
| 551 | 20230810 | 092800 | 267020297 | 1977 | 1980 | 1980 | 1976 | 11959 |
| 552 | 20230810 | 092700 | 243364629 | 1979 | 1988 | 1989 | 1979 | 4593 |
| 553 | 20230810 | 092600 | 234256086 | 1989 | 1988 | 1989 | 1969 | 12282 |
| 554 | 20230810 | 092500 | 209895436 | 1989 | 1954 | 1990 | 1954 | 33715 |
| 555 | 20230810 | 092400 | 143583351 | 1946 | 1945 | 1955 | 1943 | 9629 |
| 556 | 20230810 | 092300 | 124795829 | 1942 | 1940 | 1954 | 1940 | 8020 |
| 557 | 20230810 | 092200 | 109213437 | 1954 | 1946 | 1954 | 1944 | 5558 |
| 558 | 20230810 | 092100 | 98378693 | 1945 | 1934 | 1945 | 1934 | 2073 |
| 559 | 20230810 | 092000 | 94360235 | 1924 | 1921 | 1924 | 1921 | 116 |
| 560 | 20230810 | 091900 | 94137395 | 1920 | 1920 | 1920 | 1920 | 0 |
| 561 | 20230810 | 091800 | 94137395 | 1920 | 1920 | 1926 | 1920 | 1711 |
| 562 | 20230810 | 091700 | 90851034 | 1920 | 1918 | 1920 | 1918 | 756 |
| 563 | 20230810 | 091600 | 89400922 | 1918 | 1915 | 1920 | 1915 | 7762 |
| 564 | 20230810 | 091500 | 74519986 | 1915 | 1917 | 1917 | 1906 | 1322 |
| 565 | 20230810 | 091400 | 71995062 | 1917 | 1911 | 1917 | 1910 | 2244 |
| 566 | 20230810 | 091300 | 67708186 | 1911 | 1917 | 1917 | 1911 | 3826 |
| 567 | 20230810 | 091200 | 60386488 | 1917 | 1926 | 1926 | 1916 | 8055 |
| 568 | 20230810 | 091100 | 44930117 | 1926 | 1930 | 1930 | 1925 | 1117 |
| 569 | 20230810 | 091000 | 42778432 | 1930 | 1931 | 1931 | 1930 | 900 |
| 570 | 20230810 | 090900 | 41041321 | 1931 | 1932 | 1932 | 1931 | 644 |
| 571 | 20230810 | 090800 | 39797756 | 1931 | 1932 | 1944 | 1931 | 2468 |
| 572 | 20230810 | 090700 | 35029220 | 1932 | 1932 | 1932 | 1932 | 1890 |
| 573 | 20230810 | 090600 | 31377740 | 1932 | 1932 | 1932 | 1932 | 238 |
| 574 | 20230810 | 090500 | 30917924 | 1932 | 1936 | 1936 | 1931 | 817 |
| 575 | 20230810 | 090400 | 29339639 | 1936 | 1937 | 1937 | 1934 | 4661 |
| 576 | 20230810 | 090300 | 20318190 | 1936 | 1936 | 1936 | 1936 | 0 |
| 577 | 20230810 | 090200 | 20318190 | 1936 | 1935 | 1936 | 1935 | 2501 |
| 578 | 20230810 | 090100 | 15476255 | 1955 | 1939 | 1955 | 1939 | 3185 |
| 579 | 20230810 | 090000 | 9265087 | 1939 | 1949 | 1954 | 1939 | 3780 |