28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 183800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 9269 |
| 3 | 20231024 | 183700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231024 | 183600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231024 | 183500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231024 | 183400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231024 | 183300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231024 | 183200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231024 | 183100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231024 | 183000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231024 | 182900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231024 | 182800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231024 | 182700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231024 | 182600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231024 | 182500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231024 | 182400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231024 | 182300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231024 | 182200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231024 | 182100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231024 | 182000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231024 | 181900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231024 | 181800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231024 | 181700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231024 | 181600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231024 | 181500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231024 | 181400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231024 | 181300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231024 | 181200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231024 | 181100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231024 | 181000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231024 | 180900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231024 | 180800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 9269 |
| 33 | 20231024 | 180700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231024 | 180600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231024 | 180500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231024 | 180400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231024 | 180300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231024 | 180200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231024 | 180100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231024 | 180000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231024 | 175900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231024 | 175800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231024 | 175700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231024 | 175600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231024 | 175500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231024 | 175400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231024 | 175300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231024 | 175200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231024 | 175100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231024 | 175000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231024 | 174900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231024 | 174800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231024 | 174700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231024 | 174600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231024 | 174500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231024 | 174400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231024 | 174300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231024 | 174200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231024 | 174100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231024 | 174000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231024 | 173900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231024 | 173800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 9269 |
| 63 | 20231024 | 173700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231024 | 173600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231024 | 173500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231024 | 173400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231024 | 173300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231024 | 173200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231024 | 173100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231024 | 173000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231024 | 172900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231024 | 172800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231024 | 172700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231024 | 172600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231024 | 172500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231024 | 172400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231024 | 172300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231024 | 172200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231024 | 172100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231024 | 172000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231024 | 171900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231024 | 171800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231024 | 171700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231024 | 171600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231024 | 171500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231024 | 171400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231024 | 171300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231024 | 171200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231024 | 171100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231024 | 171000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231024 | 170900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231024 | 170800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 9269 |
| 93 | 20231024 | 170700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231024 | 170600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231024 | 170500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231024 | 170400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231024 | 170300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231024 | 170200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231024 | 170100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231024 | 170000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231024 | 165900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231024 | 165800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231024 | 165700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231024 | 165600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231024 | 165500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231024 | 165400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231024 | 165300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231024 | 165200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231024 | 165100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231024 | 165000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231024 | 164900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231024 | 164800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231024 | 164700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231024 | 164600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231024 | 164500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231024 | 164400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231024 | 164300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231024 | 164200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231024 | 164100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231024 | 164000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231024 | 163900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231024 | 163800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 9269 |
| 123 | 20231024 | 163700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231024 | 163600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231024 | 163500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231024 | 163400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231024 | 163300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231024 | 163200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231024 | 163100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231024 | 163000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231024 | 162900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231024 | 162800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231024 | 162700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231024 | 162600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231024 | 162500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231024 | 162400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231024 | 162300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231024 | 162200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231024 | 162100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231024 | 162000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231024 | 161900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231024 | 161800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231024 | 161700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231024 | 161600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231024 | 161500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231024 | 161400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231024 | 161300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231024 | 161200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231024 | 161100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231024 | 161000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231024 | 160900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231024 | 160800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 9269 |
| 153 | 20231024 | 160700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231024 | 160600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231024 | 160500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231024 | 160400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231024 | 160300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231024 | 160200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231024 | 160100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231024 | 160000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231024 | 155900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231024 | 155800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231024 | 155700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231024 | 155600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231024 | 155500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231024 | 155400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231024 | 155300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231024 | 155200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231024 | 155100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231024 | 155000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231024 | 154900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231024 | 154800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231024 | 154700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231024 | 154600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231024 | 154500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231024 | 154400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231024 | 154300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231024 | 154200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231024 | 154100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231024 | 154000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231024 | 153900 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231024 | 153800 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 9269 |
| 183 | 20231024 | 153700 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231024 | 153600 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231024 | 153500 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231024 | 153400 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231024 | 153300 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231024 | 153200 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231024 | 153100 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231024 | 153000 | 1469806760 | 5550 | 5550 | 5550 | 5550 | 9269 |
| 191 | 20231024 | 152900 | 1418363810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231024 | 152800 | 1418363810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231024 | 152700 | 1418363810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231024 | 152600 | 1418363810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231024 | 152500 | 1418363810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231024 | 152400 | 1418363810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231024 | 152300 | 1418363810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231024 | 152200 | 1418363810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231024 | 152100 | 1418363810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231024 | 152000 | 1418363810 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231024 | 151900 | 1418363810 | 5540 | 5550 | 5560 | 5540 | 1294 |
| 202 | 20231024 | 151800 | 1411183590 | 5560 | 5560 | 5560 | 5550 | 911 |
| 203 | 20231024 | 151700 | 1406126450 | 5560 | 5560 | 5560 | 5550 | 232 |
| 204 | 20231024 | 151600 | 1404836560 | 5550 | 5560 | 5560 | 5550 | 248 |
| 205 | 20231024 | 151500 | 1403457700 | 5560 | 5550 | 5560 | 5550 | 197 |
| 206 | 20231024 | 151400 | 1402362520 | 5550 | 5550 | 5560 | 5550 | 247 |
| 207 | 20231024 | 151300 | 1400989270 | 5550 | 5560 | 5560 | 5550 | 449 |
| 208 | 20231024 | 151200 | 1398492990 | 5550 | 5550 | 5560 | 5550 | 194 |
| 209 | 20231024 | 151100 | 1397414520 | 5550 | 5560 | 5560 | 5550 | 286 |
| 210 | 20231024 | 151000 | 1395824530 | 5550 | 5550 | 5560 | 5550 | 529 |
| 211 | 20231024 | 150900 | 1392883480 | 5560 | 5560 | 5560 | 5550 | 351 |
| 212 | 20231024 | 150800 | 1390932100 | 5560 | 5550 | 5560 | 5550 | 375 |
| 213 | 20231024 | 150700 | 1388847290 | 5550 | 5550 | 5560 | 5550 | 641 |
| 214 | 20231024 | 150600 | 1385283490 | 5560 | 5550 | 5570 | 5550 | 416 |
| 215 | 20231024 | 150500 | 1382968780 | 5570 | 5570 | 5570 | 5550 | 454 |
| 216 | 20231024 | 150400 | 1380440320 | 5560 | 5560 | 5560 | 5550 | 1392 |
| 217 | 20231024 | 150300 | 1372701040 | 5550 | 5560 | 5560 | 5550 | 746 |
| 218 | 20231024 | 150200 | 1368555450 | 5560 | 5550 | 5570 | 5550 | 510 |
| 219 | 20231024 | 150100 | 1365719660 | 5550 | 5560 | 5570 | 5550 | 365 |
| 220 | 20231024 | 150000 | 1363688760 | 5550 | 5540 | 5560 | 5540 | 818 |
| 221 | 20231024 | 145900 | 1359141510 | 5550 | 5560 | 5560 | 5540 | 1001 |
| 222 | 20231024 | 145800 | 1353581510 | 5550 | 5560 | 5560 | 5550 | 697 |
| 223 | 20231024 | 145700 | 1349711250 | 5560 | 5560 | 5560 | 5540 | 637 |
| 224 | 20231024 | 145600 | 1346169590 | 5550 | 5560 | 5560 | 5550 | 502 |
| 225 | 20231024 | 145500 | 1343378980 | 5560 | 5550 | 5560 | 5550 | 350 |
| 226 | 20231024 | 145400 | 1341433200 | 5560 | 5560 | 5560 | 5550 | 447 |
| 227 | 20231024 | 145300 | 1338947890 | 5560 | 5550 | 5560 | 5550 | 1014 |
| 228 | 20231024 | 145200 | 1333314900 | 5550 | 5550 | 5550 | 5540 | 540 |
| 229 | 20231024 | 145100 | 1330317920 | 5540 | 5560 | 5570 | 5540 | 537 |
| 230 | 20231024 | 145000 | 1327328630 | 5550 | 5540 | 5550 | 5540 | 964 |
| 231 | 20231024 | 144900 | 1321978450 | 5550 | 5550 | 5550 | 5550 | 753 |
| 232 | 20231024 | 144800 | 1317799300 | 5550 | 5550 | 5550 | 5540 | 1002 |
| 233 | 20231024 | 144700 | 1312238230 | 5550 | 5550 | 5550 | 5550 | 837 |
| 234 | 20231024 | 144600 | 1307592880 | 5540 | 5560 | 5570 | 5540 | 2175 |
| 235 | 20231024 | 144500 | 1295520280 | 5560 | 5560 | 5560 | 5560 | 410 |
| 236 | 20231024 | 144400 | 1293240680 | 5560 | 5560 | 5560 | 5550 | 483 |
| 237 | 20231024 | 144300 | 1290555210 | 5560 | 5560 | 5560 | 5560 | 690 |
| 238 | 20231024 | 144200 | 1286718810 | 5560 | 5550 | 5560 | 5550 | 1721 |
| 239 | 20231024 | 144100 | 1277163370 | 5560 | 5560 | 5560 | 5560 | 524 |
| 240 | 20231024 | 144000 | 1274249930 | 5560 | 5560 | 5560 | 5550 | 764 |
| 241 | 20231024 | 143900 | 1270002190 | 5560 | 5560 | 5560 | 5550 | 974 |
| 242 | 20231024 | 143800 | 1264588270 | 5560 | 5560 | 5560 | 5560 | 475 |
| 243 | 20231024 | 143700 | 1261947270 | 5560 | 5560 | 5560 | 5560 | 782 |
| 244 | 20231024 | 143600 | 1257599350 | 5560 | 5560 | 5560 | 5550 | 1303 |
| 245 | 20231024 | 143500 | 1250354680 | 5560 | 5570 | 5570 | 5560 | 663 |
| 246 | 20231024 | 143400 | 1246663620 | 5560 | 5570 | 5570 | 5560 | 801 |
| 247 | 20231024 | 143300 | 1242205470 | 5570 | 5570 | 5570 | 5570 | 795 |
| 248 | 20231024 | 143200 | 1237777320 | 5570 | 5570 | 5570 | 5570 | 418 |
| 249 | 20231024 | 143100 | 1235449060 | 5570 | 5570 | 5570 | 5570 | 651 |
| 250 | 20231024 | 143000 | 1231822990 | 5560 | 5560 | 5570 | 5560 | 744 |
| 251 | 20231024 | 142900 | 1227683300 | 5560 | 5570 | 5570 | 5560 | 492 |
| 252 | 20231024 | 142800 | 1224945120 | 5570 | 5570 | 5570 | 5560 | 543 |
| 253 | 20231024 | 142700 | 1221920620 | 5570 | 5570 | 5570 | 5560 | 580 |
| 254 | 20231024 | 142600 | 1218690030 | 5570 | 5560 | 5570 | 5560 | 426 |
| 255 | 20231024 | 142500 | 1216318790 | 5560 | 5550 | 5560 | 5550 | 576 |
| 256 | 20231024 | 142400 | 1213116240 | 5560 | 5560 | 5560 | 5560 | 476 |
| 257 | 20231024 | 142300 | 1210469680 | 5560 | 5560 | 5560 | 5560 | 840 |
| 258 | 20231024 | 142200 | 1205799280 | 5560 | 5560 | 5560 | 5550 | 580 |
| 259 | 20231024 | 142100 | 1202574490 | 5560 | 5570 | 5570 | 5550 | 1302 |
| 260 | 20231024 | 142000 | 1195342560 | 5570 | 5570 | 5570 | 5570 | 774 |
| 261 | 20231024 | 141900 | 1191031380 | 5570 | 5570 | 5570 | 5560 | 728 |
| 262 | 20231024 | 141800 | 1186978760 | 5570 | 5570 | 5570 | 5570 | 559 |
| 263 | 20231024 | 141700 | 1183865130 | 5570 | 5570 | 5570 | 5570 | 740 |
| 264 | 20231024 | 141600 | 1179743330 | 5570 | 5570 | 5570 | 5560 | 467 |
| 265 | 20231024 | 141500 | 1177142240 | 5570 | 5560 | 5570 | 5560 | 567 |
| 266 | 20231024 | 141400 | 1173984140 | 5560 | 5570 | 5570 | 5560 | 459 |
| 267 | 20231024 | 141300 | 1171427520 | 5570 | 5570 | 5570 | 5560 | 1190 |
| 268 | 20231024 | 141200 | 1164802560 | 5570 | 5570 | 5570 | 5570 | 550 |
| 269 | 20231024 | 141100 | 1161739060 | 5570 | 5570 | 5570 | 5570 | 461 |
| 270 | 20231024 | 141000 | 1159171290 | 5570 | 5570 | 5570 | 5570 | 844 |
| 271 | 20231024 | 140900 | 1154470210 | 5570 | 5570 | 5570 | 5570 | 590 |
| 272 | 20231024 | 140800 | 1151183910 | 5570 | 5570 | 5570 | 5570 | 522 |
| 273 | 20231024 | 140700 | 1148276370 | 5570 | 5570 | 5570 | 5560 | 1379 |
| 274 | 20231024 | 140600 | 1140601240 | 5570 | 5570 | 5570 | 5570 | 427 |
| 275 | 20231024 | 140500 | 1138222850 | 5570 | 5570 | 5570 | 5570 | 592 |
| 276 | 20231024 | 140400 | 1134925410 | 5570 | 5570 | 5570 | 5570 | 581 |
| 277 | 20231024 | 140300 | 1131689240 | 5570 | 5570 | 5570 | 5560 | 696 |
| 278 | 20231024 | 140200 | 1127813110 | 5570 | 5570 | 5570 | 5570 | 628 |
| 279 | 20231024 | 140100 | 1124315150 | 5560 | 5560 | 5560 | 5560 | 1022 |
| 280 | 20231024 | 140000 | 1118632830 | 5560 | 5550 | 5560 | 5550 | 470 |
| 281 | 20231024 | 135900 | 1116020600 | 5550 | 5560 | 5560 | 5550 | 629 |
| 282 | 20231024 | 135800 | 1112527580 | 5560 | 5560 | 5560 | 5560 | 260 |
| 283 | 20231024 | 135700 | 1111081980 | 5560 | 5560 | 5560 | 5550 | 364 |
| 284 | 20231024 | 135600 | 1109058350 | 5560 | 5560 | 5560 | 5560 | 460 |
| 285 | 20231024 | 135500 | 1106500750 | 5560 | 5560 | 5560 | 5550 | 345 |
| 286 | 20231024 | 135400 | 1104582650 | 5560 | 5560 | 5560 | 5550 | 732 |
| 287 | 20231024 | 135300 | 1100516240 | 5560 | 5560 | 5560 | 5550 | 384 |
| 288 | 20231024 | 135200 | 1098381880 | 5550 | 5540 | 5550 | 5540 | 464 |
| 289 | 20231024 | 135100 | 1095807160 | 5540 | 5540 | 5540 | 5530 | 600 |
| 290 | 20231024 | 135000 | 1092483260 | 5540 | 5540 | 5540 | 5540 | 336 |
| 291 | 20231024 | 134900 | 1090621820 | 5540 | 5540 | 5540 | 5540 | 434 |
| 292 | 20231024 | 134800 | 1088217460 | 5530 | 5560 | 5560 | 5530 | 6860 |
| 293 | 20231024 | 134700 | 1050267170 | 5540 | 5560 | 5560 | 5540 | 615 |
| 294 | 20231024 | 134600 | 1046852550 | 5560 | 5550 | 5560 | 5550 | 355 |
| 295 | 20231024 | 134500 | 1044880900 | 5540 | 5550 | 5550 | 5540 | 386 |
| 296 | 20231024 | 134400 | 1042738610 | 5550 | 5550 | 5550 | 5540 | 431 |
| 297 | 20231024 | 134300 | 1040346570 | 5540 | 5550 | 5550 | 5540 | 512 |
| 298 | 20231024 | 134200 | 1037506090 | 5550 | 5550 | 5550 | 5550 | 362 |
| 299 | 20231024 | 134100 | 1035496990 | 5550 | 5550 | 5550 | 5550 | 419 |
| 300 | 20231024 | 134000 | 1033171540 | 5550 | 5550 | 5550 | 5550 | 331 |
| 301 | 20231024 | 133900 | 1031334490 | 5550 | 5550 | 5550 | 5550 | 369 |
| 302 | 20231024 | 133800 | 1029286540 | 5540 | 5550 | 5550 | 5540 | 446 |
| 303 | 20231024 | 133700 | 1026811410 | 5550 | 5530 | 5550 | 5520 | 1202 |
| 304 | 20231024 | 133600 | 1020154310 | 5530 | 5530 | 5530 | 5530 | 337 |
| 305 | 20231024 | 133500 | 1018290700 | 5530 | 5530 | 5530 | 5530 | 318 |
| 306 | 20231024 | 133400 | 1016532160 | 5530 | 5530 | 5530 | 5530 | 310 |
| 307 | 20231024 | 133300 | 1014817860 | 5530 | 5530 | 5530 | 5530 | 335 |
| 308 | 20231024 | 133200 | 1012965310 | 5520 | 5540 | 5540 | 5520 | 466 |
| 309 | 20231024 | 133100 | 1010386930 | 5540 | 5540 | 5540 | 5540 | 346 |
| 310 | 20231024 | 133000 | 1008470090 | 5540 | 5540 | 5540 | 5510 | 387 |
| 311 | 20231024 | 132900 | 1006327340 | 5540 | 5540 | 5540 | 5540 | 275 |
| 312 | 20231024 | 132800 | 1004803840 | 5540 | 5540 | 5540 | 5540 | 328 |
| 313 | 20231024 | 132700 | 1002986720 | 5540 | 5530 | 5540 | 5530 | 388 |
| 314 | 20231024 | 132600 | 1000838240 | 5510 | 5540 | 5540 | 5510 | 484 |
| 315 | 20231024 | 132500 | 998160760 | 5540 | 5530 | 5540 | 5530 | 1518 |
| 316 | 20231024 | 132400 | 989763300 | 5530 | 5530 | 5530 | 5530 | 249 |
| 317 | 20231024 | 132300 | 988386330 | 5530 | 5520 | 5530 | 5520 | 584 |
| 318 | 20231024 | 132200 | 985159920 | 5520 | 5520 | 5520 | 5520 | 368 |
| 319 | 20231024 | 132100 | 983128560 | 5520 | 5520 | 5520 | 5510 | 251 |
| 320 | 20231024 | 132000 | 981743050 | 5510 | 5560 | 5560 | 5510 | 2851 |
| 321 | 20231024 | 131900 | 966000570 | 5550 | 5540 | 5550 | 5530 | 979 |
| 322 | 20231024 | 131800 | 960575930 | 5540 | 5540 | 5540 | 5540 | 343 |
| 323 | 20231024 | 131700 | 958675710 | 5540 | 5540 | 5540 | 5540 | 353 |
| 324 | 20231024 | 131600 | 956720090 | 5540 | 5540 | 5540 | 5530 | 270 |
| 325 | 20231024 | 131500 | 955224360 | 5540 | 5540 | 5540 | 5540 | 2179 |
| 326 | 20231024 | 131400 | 943152700 | 5540 | 5540 | 5540 | 5540 | 368 |
| 327 | 20231024 | 131300 | 941113980 | 5530 | 5540 | 5540 | 5520 | 281 |
| 328 | 20231024 | 131200 | 939557930 | 5540 | 5540 | 5540 | 5520 | 353 |
| 329 | 20231024 | 131100 | 937602330 | 5540 | 5540 | 5540 | 5540 | 329 |
| 330 | 20231024 | 131000 | 935779670 | 5540 | 5530 | 5540 | 5530 | 852 |
| 331 | 20231024 | 130900 | 931066160 | 5530 | 5520 | 5530 | 5520 | 347 |
| 332 | 20231024 | 130800 | 929147260 | 5530 | 5530 | 5530 | 5530 | 238 |
| 333 | 20231024 | 130700 | 927831120 | 5530 | 5530 | 5530 | 5530 | 363 |
| 334 | 20231024 | 130600 | 925823730 | 5530 | 5540 | 5540 | 5520 | 418 |
| 335 | 20231024 | 130500 | 923513170 | 5530 | 5540 | 5540 | 5520 | 497 |
| 336 | 20231024 | 130400 | 920763990 | 5540 | 5530 | 5540 | 5530 | 345 |
| 337 | 20231024 | 130300 | 918854000 | 5530 | 5530 | 5530 | 5530 | 220 |
| 338 | 20231024 | 130200 | 917637400 | 5530 | 5530 | 5530 | 5520 | 366 |
| 339 | 20231024 | 130100 | 915613430 | 5530 | 5550 | 5550 | 5530 | 461 |
| 340 | 20231024 | 130000 | 913061120 | 5550 | 5550 | 5550 | 5550 | 270 |
| 341 | 20231024 | 125900 | 911562620 | 5540 | 5550 | 5550 | 5540 | 313 |
| 342 | 20231024 | 125800 | 909826520 | 5540 | 5550 | 5550 | 5540 | 252 |
| 343 | 20231024 | 125700 | 908427930 | 5550 | 5550 | 5550 | 5540 | 369 |
| 344 | 20231024 | 125600 | 906380000 | 5550 | 5550 | 5550 | 5550 | 358 |
| 345 | 20231024 | 125500 | 904393100 | 5550 | 5530 | 5550 | 5530 | 261 |
| 346 | 20231024 | 125400 | 902946970 | 5550 | 5540 | 5550 | 5530 | 376 |
| 347 | 20231024 | 125300 | 900862520 | 5540 | 5540 | 5540 | 5530 | 329 |
| 348 | 20231024 | 125200 | 899039960 | 5540 | 5540 | 5550 | 5530 | 338 |
| 349 | 20231024 | 125100 | 897168690 | 5540 | 5540 | 5540 | 5540 | 592 |
| 350 | 20231024 | 125000 | 893889010 | 5540 | 5540 | 5540 | 5530 | 273 |
| 351 | 20231024 | 124900 | 892376600 | 5530 | 5540 | 5540 | 5530 | 358 |
| 352 | 20231024 | 124800 | 890394920 | 5540 | 5540 | 5540 | 5540 | 393 |
| 353 | 20231024 | 124700 | 888217700 | 5540 | 5540 | 5540 | 5530 | 242 |
| 354 | 20231024 | 124600 | 886878730 | 5540 | 5540 | 5540 | 5540 | 407 |
| 355 | 20231024 | 124500 | 884623950 | 5540 | 5540 | 5540 | 5530 | 283 |
| 356 | 20231024 | 124400 | 883056180 | 5540 | 5540 | 5540 | 5540 | 455 |
| 357 | 20231024 | 124300 | 880535480 | 5540 | 5540 | 5540 | 5540 | 356 |
| 358 | 20231024 | 124200 | 878563240 | 5540 | 5540 | 5540 | 5520 | 612 |
| 359 | 20231024 | 124100 | 875177980 | 5540 | 5540 | 5540 | 5540 | 349 |
| 360 | 20231024 | 124000 | 873244520 | 5540 | 5530 | 5540 | 5530 | 351 |
| 361 | 20231024 | 123900 | 871301440 | 5530 | 5530 | 5530 | 5530 | 241 |
| 362 | 20231024 | 123800 | 869968710 | 5530 | 5530 | 5530 | 5530 | 377 |
| 363 | 20231024 | 123700 | 867883900 | 5530 | 5530 | 5530 | 5530 | 591 |
| 364 | 20231024 | 123600 | 864615670 | 5530 | 5520 | 5530 | 5520 | 440 |
| 365 | 20231024 | 123500 | 862184010 | 5520 | 5520 | 5520 | 5520 | 483 |
| 366 | 20231024 | 123400 | 859517850 | 5510 | 5510 | 5520 | 5510 | 264 |
| 367 | 20231024 | 123300 | 858060600 | 5520 | 5520 | 5520 | 5520 | 382 |
| 368 | 20231024 | 123200 | 855951960 | 5510 | 5520 | 5520 | 5510 | 316 |
| 369 | 20231024 | 123100 | 854207660 | 5520 | 5520 | 5520 | 5520 | 942 |
| 370 | 20231024 | 123000 | 849007820 | 5520 | 5510 | 5520 | 5510 | 1513 |
| 371 | 20231024 | 122900 | 840669290 | 5510 | 5500 | 5510 | 5500 | 212 |
| 372 | 20231024 | 122800 | 839501560 | 5500 | 5500 | 5500 | 5500 | 455 |
| 373 | 20231024 | 122700 | 836999060 | 5510 | 5510 | 5510 | 5500 | 395 |
| 374 | 20231024 | 122600 | 834823700 | 5510 | 5510 | 5510 | 5500 | 347 |
| 375 | 20231024 | 122500 | 832913360 | 5510 | 5510 | 5510 | 5500 | 612 |
| 376 | 20231024 | 122400 | 829544520 | 5510 | 5510 | 5510 | 5510 | 157 |
| 377 | 20231024 | 122300 | 828679450 | 5510 | 5510 | 5510 | 5510 | 301 |
| 378 | 20231024 | 122200 | 827020940 | 5510 | 5510 | 5510 | 5500 | 402 |
| 379 | 20231024 | 122100 | 824806990 | 5510 | 5520 | 5520 | 5510 | 244 |
| 380 | 20231024 | 122000 | 823462040 | 5510 | 5520 | 5520 | 5510 | 426 |
| 381 | 20231024 | 121900 | 821112210 | 5520 | 5520 | 5520 | 5510 | 293 |
| 382 | 20231024 | 121800 | 819494860 | 5520 | 5520 | 5520 | 5520 | 169 |
| 383 | 20231024 | 121700 | 818561980 | 5520 | 5520 | 5520 | 5520 | 267 |
| 384 | 20231024 | 121600 | 817088140 | 5520 | 5520 | 5520 | 5520 | 165 |
| 385 | 20231024 | 121500 | 816177340 | 5520 | 5520 | 5520 | 5520 | 306 |
| 386 | 20231024 | 121400 | 814488220 | 5520 | 5520 | 5520 | 5510 | 614 |
| 387 | 20231024 | 121300 | 811102250 | 5520 | 5520 | 5520 | 5520 | 166 |
| 388 | 20231024 | 121200 | 810185930 | 5520 | 5520 | 5520 | 5520 | 284 |
| 389 | 20231024 | 121100 | 808618250 | 5520 | 5520 | 5520 | 5520 | 545 |
| 390 | 20231024 | 121000 | 805609850 | 5520 | 5540 | 5540 | 5510 | 708 |
| 391 | 20231024 | 120900 | 801698360 | 5530 | 5540 | 5540 | 5530 | 282 |
| 392 | 20231024 | 120800 | 800137700 | 5540 | 5530 | 5540 | 5530 | 246 |
| 393 | 20231024 | 120700 | 798775350 | 5530 | 5530 | 5530 | 5530 | 309 |
| 394 | 20231024 | 120600 | 797066580 | 5530 | 5530 | 5530 | 5530 | 246 |
| 395 | 20231024 | 120500 | 795706200 | 5530 | 5530 | 5530 | 5530 | 188 |
| 396 | 20231024 | 120400 | 794666560 | 5530 | 5530 | 5530 | 5530 | 321 |
| 397 | 20231024 | 120300 | 792891430 | 5530 | 5540 | 5540 | 5530 | 623 |
| 398 | 20231024 | 120200 | 789444570 | 5540 | 5540 | 5540 | 5540 | 269 |
| 399 | 20231024 | 120100 | 787954310 | 5540 | 5540 | 5540 | 5530 | 294 |
| 400 | 20231024 | 120000 | 786325570 | 5540 | 5540 | 5540 | 5540 | 169 |
| 401 | 20231024 | 115900 | 785389310 | 5540 | 5540 | 5540 | 5540 | 292 |
| 402 | 20231024 | 115800 | 783771630 | 5530 | 5540 | 5540 | 5530 | 304 |
| 403 | 20231024 | 115700 | 782089110 | 5540 | 5540 | 5540 | 5540 | 297 |
| 404 | 20231024 | 115600 | 780443730 | 5540 | 5540 | 5540 | 5530 | 266 |
| 405 | 20231024 | 115500 | 778970110 | 5540 | 5530 | 5540 | 5530 | 164 |
| 406 | 20231024 | 115400 | 778061570 | 5550 | 5540 | 5550 | 5540 | 497 |
| 407 | 20231024 | 115300 | 775305370 | 5550 | 5550 | 5550 | 5540 | 321 |
| 408 | 20231024 | 115200 | 773523890 | 5550 | 5550 | 5550 | 5550 | 186 |
| 409 | 20231024 | 115100 | 772491590 | 5550 | 5550 | 5550 | 5550 | 275 |
| 410 | 20231024 | 115000 | 770965340 | 5550 | 5550 | 5550 | 5540 | 249 |
| 411 | 20231024 | 114900 | 769583460 | 5550 | 5550 | 5550 | 5540 | 419 |
| 412 | 20231024 | 114800 | 767259510 | 5540 | 5560 | 5560 | 5540 | 526 |
| 413 | 20231024 | 114700 | 764342860 | 5550 | 5570 | 5570 | 5550 | 174 |
| 414 | 20231024 | 114600 | 763373700 | 5570 | 5570 | 5570 | 5570 | 302 |
| 415 | 20231024 | 114500 | 761691560 | 5570 | 5560 | 5570 | 5560 | 281 |
| 416 | 20231024 | 114400 | 760128990 | 5560 | 5560 | 5560 | 5560 | 169 |
| 417 | 20231024 | 114300 | 759189350 | 5560 | 5560 | 5560 | 5550 | 421 |
| 418 | 20231024 | 114200 | 756849870 | 5560 | 5560 | 5560 | 5550 | 211 |
| 419 | 20231024 | 114100 | 755676730 | 5560 | 5550 | 5560 | 5550 | 649 |
| 420 | 20231024 | 114000 | 752072990 | 5550 | 5550 | 5550 | 5550 | 262 |
| 421 | 20231024 | 113900 | 750618890 | 5550 | 5550 | 5550 | 5550 | 191 |
| 422 | 20231024 | 113800 | 749558840 | 5550 | 5560 | 5560 | 5540 | 508 |
| 423 | 20231024 | 113700 | 746737940 | 5560 | 5560 | 5560 | 5550 | 579 |
| 424 | 20231024 | 113600 | 743522610 | 5560 | 5560 | 5560 | 5550 | 781 |
| 425 | 20231024 | 113500 | 739184020 | 5560 | 5560 | 5560 | 5560 | 270 |
| 426 | 20231024 | 113400 | 737682820 | 5560 | 5560 | 5560 | 5540 | 317 |
| 427 | 20231024 | 113300 | 735920400 | 5560 | 5550 | 5560 | 5550 | 393 |
| 428 | 20231024 | 113200 | 733737640 | 5550 | 5550 | 5550 | 5550 | 793 |
| 429 | 20231024 | 113100 | 729336490 | 5550 | 5550 | 5550 | 5540 | 207 |
| 430 | 20231024 | 113000 | 728187780 | 5550 | 5550 | 5550 | 5540 | 1070 |
| 431 | 20231024 | 112900 | 722256920 | 5550 | 5540 | 5550 | 5540 | 2260 |
| 432 | 20231024 | 112800 | 709734370 | 5540 | 5550 | 5550 | 5530 | 470 |
| 433 | 20231024 | 112700 | 707130570 | 5540 | 5540 | 5550 | 5540 | 888 |
| 434 | 20231024 | 112600 | 702208080 | 5550 | 5530 | 5550 | 5530 | 281 |
| 435 | 20231024 | 112500 | 700652480 | 5530 | 5530 | 5530 | 5530 | 260 |
| 436 | 20231024 | 112400 | 699214680 | 5530 | 5530 | 5530 | 5530 | 193 |
| 437 | 20231024 | 112300 | 698147390 | 5530 | 5540 | 5540 | 5520 | 539 |
| 438 | 20231024 | 112200 | 695165010 | 5540 | 5530 | 5540 | 5530 | 462 |
| 439 | 20231024 | 112100 | 692608810 | 5540 | 5530 | 5540 | 5520 | 1638 |
| 440 | 20231024 | 112000 | 683540650 | 5530 | 5530 | 5530 | 5530 | 291 |
| 441 | 20231024 | 111900 | 681931420 | 5530 | 5530 | 5530 | 5520 | 425 |
| 442 | 20231024 | 111800 | 679582340 | 5530 | 5520 | 5530 | 5520 | 489 |
| 443 | 20231024 | 111700 | 676880910 | 5520 | 5520 | 5520 | 5510 | 288 |
| 444 | 20231024 | 111600 | 675291160 | 5520 | 5520 | 5520 | 5510 | 183 |
| 445 | 20231024 | 111500 | 674281010 | 5520 | 5510 | 5520 | 5510 | 1884 |
| 446 | 20231024 | 111400 | 663897110 | 5500 | 5510 | 5510 | 5500 | 284 |
| 447 | 20231024 | 111300 | 662332470 | 5510 | 5510 | 5510 | 5510 | 312 |
| 448 | 20231024 | 111200 | 660613350 | 5500 | 5500 | 5510 | 5500 | 890 |
| 449 | 20231024 | 111100 | 655715620 | 5500 | 5500 | 5500 | 5500 | 3458 |
| 450 | 20231024 | 111000 | 636696620 | 5500 | 5500 | 5500 | 5490 | 494 |
| 451 | 20231024 | 110900 | 633981270 | 5500 | 5490 | 5500 | 5490 | 401 |
| 452 | 20231024 | 110800 | 631777130 | 5490 | 5500 | 5500 | 5480 | 1042 |
| 453 | 20231024 | 110700 | 626059010 | 5500 | 5500 | 5500 | 5500 | 288 |
| 454 | 20231024 | 110600 | 624475010 | 5500 | 5500 | 5500 | 5500 | 392 |
| 455 | 20231024 | 110500 | 622319010 | 5500 | 5490 | 5500 | 5490 | 491 |
| 456 | 20231024 | 110400 | 619621240 | 5500 | 5490 | 5500 | 5470 | 1301 |
| 457 | 20231024 | 110300 | 612476880 | 5480 | 5480 | 5490 | 5480 | 542 |
| 458 | 20231024 | 110200 | 609504580 | 5490 | 5490 | 5490 | 5480 | 1259 |
| 459 | 20231024 | 110100 | 602595950 | 5490 | 5490 | 5490 | 5470 | 3065 |
| 460 | 20231024 | 110000 | 585791970 | 5490 | 5490 | 5490 | 5480 | 11483 |
| 461 | 20231024 | 105900 | 522862300 | 5490 | 5490 | 5490 | 5480 | 365 |
| 462 | 20231024 | 105800 | 520858970 | 5490 | 5500 | 5500 | 5480 | 1984 |
| 463 | 20231024 | 105700 | 509962490 | 5500 | 5500 | 5500 | 5500 | 193 |
| 464 | 20231024 | 105600 | 508900990 | 5500 | 5500 | 5500 | 5490 | 2412 |
| 465 | 20231024 | 105500 | 495654980 | 5500 | 5500 | 5500 | 5490 | 279 |
| 466 | 20231024 | 105400 | 494121480 | 5500 | 5500 | 5500 | 5490 | 1292 |
| 467 | 20231024 | 105300 | 487025490 | 5500 | 5500 | 5500 | 5490 | 741 |
| 468 | 20231024 | 105200 | 482950000 | 5500 | 5500 | 5500 | 5490 | 773 |
| 469 | 20231024 | 105100 | 478699010 | 5500 | 5500 | 5500 | 5490 | 412 |
| 470 | 20231024 | 105000 | 476434260 | 5500 | 5490 | 5500 | 5490 | 224 |
| 471 | 20231024 | 104900 | 475202510 | 5500 | 5500 | 5500 | 5490 | 437 |
| 472 | 20231024 | 104800 | 472800620 | 5500 | 5500 | 5510 | 5500 | 3068 |
| 473 | 20231024 | 104700 | 455922940 | 5510 | 5510 | 5510 | 5500 | 257 |
| 474 | 20231024 | 104600 | 454506880 | 5510 | 5510 | 5510 | 5500 | 1190 |
| 475 | 20231024 | 104500 | 447952980 | 5510 | 5510 | 5510 | 5510 | 288 |
| 476 | 20231024 | 104400 | 446366100 | 5510 | 5510 | 5510 | 5510 | 298 |
| 477 | 20231024 | 104300 | 444724120 | 5510 | 5510 | 5510 | 5500 | 486 |
| 478 | 20231024 | 104200 | 442047890 | 5510 | 5510 | 5510 | 5510 | 223 |
| 479 | 20231024 | 104100 | 440819160 | 5510 | 5510 | 5510 | 5500 | 893 |
| 480 | 20231024 | 104000 | 435898910 | 5510 | 5510 | 5510 | 5500 | 1004 |
| 481 | 20231024 | 103900 | 430373870 | 5510 | 5510 | 5510 | 5500 | 347 |
| 482 | 20231024 | 103800 | 428463130 | 5510 | 5510 | 5510 | 5500 | 437 |
| 483 | 20231024 | 103700 | 426057050 | 5510 | 5510 | 5510 | 5510 | 401 |
| 484 | 20231024 | 103600 | 423847540 | 5510 | 5510 | 5510 | 5500 | 344 |
| 485 | 20231024 | 103500 | 421953130 | 5510 | 5510 | 5510 | 5500 | 303 |
| 486 | 20231024 | 103400 | 420283800 | 5510 | 5510 | 5510 | 5500 | 268 |
| 487 | 20231024 | 103300 | 418807430 | 5510 | 5520 | 5520 | 5500 | 1504 |
| 488 | 20231024 | 103200 | 410518960 | 5510 | 5520 | 5520 | 5510 | 3015 |
| 489 | 20231024 | 103100 | 393902500 | 5520 | 5520 | 5520 | 5520 | 185 |
| 490 | 20231024 | 103000 | 392881300 | 5520 | 5520 | 5520 | 5510 | 342 |
| 491 | 20231024 | 102900 | 390993860 | 5520 | 5520 | 5520 | 5510 | 676 |
| 492 | 20231024 | 102800 | 387266960 | 5520 | 5520 | 5520 | 5510 | 371 |
| 493 | 20231024 | 102700 | 385219190 | 5520 | 5520 | 5520 | 5510 | 2033 |
| 494 | 20231024 | 102600 | 374009760 | 5530 | 5520 | 5530 | 5520 | 297 |
| 495 | 20231024 | 102500 | 372368360 | 5530 | 5530 | 5530 | 5520 | 658 |
| 496 | 20231024 | 102400 | 368733460 | 5520 | 5520 | 5530 | 5510 | 5118 |
| 497 | 20231024 | 102300 | 340480910 | 5520 | 5530 | 5530 | 5510 | 5055 |
| 498 | 20231024 | 102200 | 312576740 | 5530 | 5530 | 5530 | 5530 | 293 |
| 499 | 20231024 | 102100 | 310956450 | 5530 | 5530 | 5530 | 5530 | 232 |
| 500 | 20231024 | 102000 | 309673490 | 5530 | 5530 | 5530 | 5520 | 271 |
| 501 | 20231024 | 101900 | 308174970 | 5520 | 5540 | 5540 | 5520 | 1855 |
| 502 | 20231024 | 101800 | 297916080 | 5530 | 5540 | 5540 | 5530 | 210 |
| 503 | 20231024 | 101700 | 296753310 | 5540 | 5540 | 5540 | 5540 | 283 |
| 504 | 20231024 | 101600 | 295185490 | 5540 | 5530 | 5540 | 5530 | 150 |
| 505 | 20231024 | 101500 | 294354510 | 5540 | 5540 | 5540 | 5540 | 389 |
| 506 | 20231024 | 101400 | 292199450 | 5540 | 5540 | 5540 | 5530 | 328 |
| 507 | 20231024 | 101300 | 290382340 | 5540 | 5540 | 5540 | 5530 | 199 |
| 508 | 20231024 | 101200 | 289280040 | 5540 | 5530 | 5540 | 5530 | 459 |
| 509 | 20231024 | 101100 | 286738190 | 5540 | 5540 | 5540 | 5530 | 322 |
| 510 | 20231024 | 101000 | 284954610 | 5540 | 5540 | 5540 | 5530 | 1106 |
| 511 | 20231024 | 100900 | 278836630 | 5540 | 5540 | 5540 | 5530 | 783 |
| 512 | 20231024 | 100800 | 274498820 | 5530 | 5540 | 5540 | 5530 | 281 |
| 513 | 20231024 | 100700 | 272942120 | 5540 | 5540 | 5540 | 5530 | 323 |
| 514 | 20231024 | 100600 | 271153240 | 5530 | 5550 | 5550 | 5530 | 667 |
| 515 | 20231024 | 100500 | 267457150 | 5540 | 5550 | 5550 | 5540 | 519 |
| 516 | 20231024 | 100400 | 264580360 | 5550 | 5540 | 5550 | 5540 | 446 |
| 517 | 20231024 | 100300 | 262106660 | 5540 | 5540 | 5550 | 5530 | 664 |
| 518 | 20231024 | 100200 | 258427990 | 5540 | 5550 | 5550 | 5530 | 2783 |
| 519 | 20231024 | 100100 | 243011000 | 5550 | 5550 | 5550 | 5550 | 254 |
| 520 | 20231024 | 100000 | 241601300 | 5550 | 5550 | 5550 | 5550 | 205 |
| 521 | 20231024 | 095900 | 240463550 | 5550 | 5550 | 5560 | 5540 | 165 |
| 522 | 20231024 | 095800 | 239547780 | 5550 | 5550 | 5560 | 5550 | 2204 |
| 523 | 20231024 | 095700 | 227298950 | 5550 | 5560 | 5560 | 5540 | 1677 |
| 524 | 20231024 | 095600 | 217991400 | 5560 | 5560 | 5560 | 5550 | 1081 |
| 525 | 20231024 | 095500 | 211981060 | 5560 | 5550 | 5560 | 5550 | 1885 |
| 526 | 20231024 | 095400 | 201519260 | 5550 | 5550 | 5550 | 5540 | 134 |
| 527 | 20231024 | 095300 | 200775580 | 5550 | 5540 | 5550 | 5540 | 111 |
| 528 | 20231024 | 095200 | 200159550 | 5550 | 5550 | 5550 | 5540 | 734 |
| 529 | 20231024 | 095100 | 196092150 | 5550 | 5550 | 5550 | 5540 | 90 |
| 530 | 20231024 | 095000 | 195592670 | 5540 | 5540 | 5550 | 5540 | 333 |
| 531 | 20231024 | 094900 | 193746430 | 5550 | 5550 | 5550 | 5550 | 125 |
| 532 | 20231024 | 094800 | 193052680 | 5540 | 5550 | 5550 | 5540 | 150 |
| 533 | 20231024 | 094700 | 192220190 | 5550 | 5550 | 5550 | 5550 | 181 |
| 534 | 20231024 | 094600 | 191215640 | 5550 | 5550 | 5550 | 5540 | 118 |
| 535 | 20231024 | 094500 | 190560750 | 5550 | 5550 | 5550 | 5540 | 574 |
| 536 | 20231024 | 094400 | 187375750 | 5550 | 5550 | 5550 | 5540 | 81 |
| 537 | 20231024 | 094300 | 186926240 | 5550 | 5540 | 5550 | 5540 | 414 |
| 538 | 20231024 | 094200 | 184630480 | 5550 | 5560 | 5560 | 5540 | 1254 |
| 539 | 20231024 | 094100 | 177670280 | 5560 | 5560 | 5560 | 5560 | 639 |
| 540 | 20231024 | 094000 | 174117440 | 5560 | 5560 | 5560 | 5560 | 94 |
| 541 | 20231024 | 093900 | 173594800 | 5560 | 5560 | 5560 | 5550 | 166 |
| 542 | 20231024 | 093800 | 172671890 | 5560 | 5560 | 5560 | 5560 | 122 |
| 543 | 20231024 | 093700 | 171993570 | 5560 | 5560 | 5560 | 5560 | 143 |
| 544 | 20231024 | 093600 | 171198490 | 5550 | 5560 | 5560 | 5550 | 87 |
| 545 | 20231024 | 093500 | 170714790 | 5560 | 5560 | 5560 | 5550 | 137 |
| 546 | 20231024 | 093400 | 169953080 | 5560 | 5570 | 5570 | 5550 | 190 |
| 547 | 20231024 | 093300 | 168895030 | 5570 | 5570 | 5570 | 5570 | 104 |
| 548 | 20231024 | 093200 | 168315750 | 5570 | 5560 | 5570 | 5550 | 1420 |
| 549 | 20231024 | 093100 | 160419450 | 5560 | 5560 | 5560 | 5550 | 147 |
| 550 | 20231024 | 093000 | 159602140 | 5560 | 5560 | 5560 | 5550 | 219 |
| 551 | 20231024 | 092900 | 158385160 | 5560 | 5560 | 5560 | 5550 | 326 |
| 552 | 20231024 | 092800 | 156572610 | 5560 | 5570 | 5570 | 5560 | 645 |
| 553 | 20231024 | 092700 | 152984570 | 5570 | 5560 | 5570 | 5560 | 1335 |
| 554 | 20231024 | 092600 | 145561110 | 5560 | 5560 | 5560 | 5550 | 291 |
| 555 | 20231024 | 092500 | 143944790 | 5560 | 5560 | 5560 | 5550 | 515 |
| 556 | 20231024 | 092400 | 141084050 | 5560 | 5570 | 5570 | 5550 | 317 |
| 557 | 20231024 | 092300 | 139321240 | 5570 | 5570 | 5570 | 5560 | 399 |
| 558 | 20231024 | 092200 | 137101420 | 5570 | 5570 | 5570 | 5560 | 246 |
| 559 | 20231024 | 092100 | 135732870 | 5570 | 5560 | 5570 | 5560 | 321 |
| 560 | 20231024 | 092000 | 133947010 | 5560 | 5550 | 5560 | 5550 | 387 |
| 561 | 20231024 | 091900 | 131798830 | 5550 | 5550 | 5550 | 5540 | 471 |
| 562 | 20231024 | 091800 | 129184790 | 5550 | 5550 | 5550 | 5540 | 1114 |
| 563 | 20231024 | 091700 | 123007090 | 5550 | 5570 | 5570 | 5540 | 5821 |
| 564 | 20231024 | 091600 | 90720450 | 5570 | 5570 | 5570 | 5560 | 445 |
| 565 | 20231024 | 091500 | 88244830 | 5570 | 5570 | 5570 | 5560 | 115 |
| 566 | 20231024 | 091400 | 87604300 | 5570 | 5570 | 5570 | 5560 | 90 |
| 567 | 20231024 | 091300 | 87103020 | 5560 | 5580 | 5580 | 5550 | 4053 |
| 568 | 20231024 | 091200 | 64559550 | 5570 | 5580 | 5580 | 5550 | 306 |
| 569 | 20231024 | 091100 | 62857830 | 5580 | 5570 | 5580 | 5570 | 91 |
| 570 | 20231024 | 091000 | 62350570 | 5560 | 5560 | 5570 | 5550 | 1001 |
| 571 | 20231024 | 090900 | 56785430 | 5560 | 5580 | 5580 | 5560 | 140 |
| 572 | 20231024 | 090800 | 56005840 | 5580 | 5590 | 5590 | 5560 | 2902 |
| 573 | 20231024 | 090700 | 39863570 | 5590 | 5570 | 5590 | 5570 | 84 |
| 574 | 20231024 | 090600 | 39394520 | 5570 | 5580 | 5590 | 5560 | 550 |
| 575 | 20231024 | 090500 | 36326200 | 5580 | 5600 | 5600 | 5570 | 817 |
| 576 | 20231024 | 090400 | 31765220 | 5590 | 5600 | 5600 | 5560 | 411 |
| 577 | 20231024 | 090300 | 29468940 | 5600 | 5570 | 5610 | 5570 | 77 |
| 578 | 20231024 | 090200 | 29037940 | 5570 | 5580 | 5590 | 5550 | 1710 |
| 579 | 20231024 | 090100 | 19518430 | 5600 | 5610 | 5610 | 5600 | 104 |
| 580 | 20231024 | 090000 | 18935040 | 5600 | 5600 | 5620 | 5600 | 3378 |