28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 183800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 12389 |
| 3 | 20231122 | 183700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20231122 | 183600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20231122 | 183500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20231122 | 183400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20231122 | 183300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20231122 | 183200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20231122 | 183100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20231122 | 183000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20231122 | 182900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20231122 | 182800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20231122 | 182700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20231122 | 182600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20231122 | 182500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20231122 | 182400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20231122 | 182300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20231122 | 182200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20231122 | 182100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20231122 | 182000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20231122 | 181900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20231122 | 181800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20231122 | 181700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20231122 | 181600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20231122 | 181500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20231122 | 181400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20231122 | 181300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20231122 | 181200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20231122 | 181100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20231122 | 181000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20231122 | 180900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20231122 | 180800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 12389 |
| 33 | 20231122 | 180700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20231122 | 180600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20231122 | 180500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20231122 | 180400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20231122 | 180300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20231122 | 180200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20231122 | 180100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20231122 | 180000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20231122 | 175900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20231122 | 175800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20231122 | 175700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20231122 | 175600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20231122 | 175500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20231122 | 175400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20231122 | 175300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20231122 | 175200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20231122 | 175100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20231122 | 175000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20231122 | 174900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20231122 | 174800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20231122 | 174700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20231122 | 174600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20231122 | 174500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20231122 | 174400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20231122 | 174300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20231122 | 174200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20231122 | 174100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20231122 | 174000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20231122 | 173900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20231122 | 173800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 12389 |
| 63 | 20231122 | 173700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20231122 | 173600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20231122 | 173500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20231122 | 173400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20231122 | 173300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20231122 | 173200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20231122 | 173100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20231122 | 173000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20231122 | 172900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20231122 | 172800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20231122 | 172700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20231122 | 172600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20231122 | 172500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20231122 | 172400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20231122 | 172300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20231122 | 172200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20231122 | 172100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20231122 | 172000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20231122 | 171900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20231122 | 171800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20231122 | 171700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20231122 | 171600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20231122 | 171500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20231122 | 171400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20231122 | 171300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20231122 | 171200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20231122 | 171100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20231122 | 171000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20231122 | 170900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20231122 | 170800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 12389 |
| 93 | 20231122 | 170700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20231122 | 170600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20231122 | 170500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20231122 | 170400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20231122 | 170300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20231122 | 170200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20231122 | 170100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20231122 | 170000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20231122 | 165900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20231122 | 165800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20231122 | 165700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20231122 | 165600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20231122 | 165500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20231122 | 165400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20231122 | 165300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20231122 | 165200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20231122 | 165100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20231122 | 165000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20231122 | 164900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20231122 | 164800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20231122 | 164700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20231122 | 164600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20231122 | 164500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20231122 | 164400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20231122 | 164300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20231122 | 164200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20231122 | 164100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20231122 | 164000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20231122 | 163900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20231122 | 163800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 12389 |
| 123 | 20231122 | 163700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20231122 | 163600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20231122 | 163500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20231122 | 163400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20231122 | 163300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20231122 | 163200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20231122 | 163100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20231122 | 163000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20231122 | 162900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20231122 | 162800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20231122 | 162700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20231122 | 162600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20231122 | 162500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20231122 | 162400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20231122 | 162300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20231122 | 162200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20231122 | 162100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20231122 | 162000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20231122 | 161900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20231122 | 161800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20231122 | 161700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20231122 | 161600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20231122 | 161500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20231122 | 161400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20231122 | 161300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20231122 | 161200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20231122 | 161100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20231122 | 161000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20231122 | 160900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20231122 | 160800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 12389 |
| 153 | 20231122 | 160700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20231122 | 160600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20231122 | 160500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20231122 | 160400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20231122 | 160300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20231122 | 160200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20231122 | 160100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20231122 | 160000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20231122 | 155900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20231122 | 155800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20231122 | 155700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20231122 | 155600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20231122 | 155500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20231122 | 155400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20231122 | 155300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20231122 | 155200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20231122 | 155100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20231122 | 155000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20231122 | 154900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20231122 | 154800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20231122 | 154700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20231122 | 154600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20231122 | 154500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20231122 | 154400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20231122 | 154300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20231122 | 154200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20231122 | 154100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20231122 | 154000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20231122 | 153900 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20231122 | 153800 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 12389 |
| 183 | 20231122 | 153700 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20231122 | 153600 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20231122 | 153500 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20231122 | 153400 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20231122 | 153300 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20231122 | 153200 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20231122 | 153100 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20231122 | 153000 | 3368851510 | 6080 | 6080 | 6080 | 6080 | 12389 |
| 191 | 20231122 | 152900 | 3293526390 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20231122 | 152800 | 3293526390 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20231122 | 152700 | 3293526390 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20231122 | 152600 | 3293526390 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20231122 | 152500 | 3293526390 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20231122 | 152400 | 3293526390 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20231122 | 152300 | 3293526390 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20231122 | 152200 | 3293526390 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20231122 | 152100 | 3293526390 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20231122 | 152000 | 3293526390 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20231122 | 151900 | 3293526390 | 6070 | 6070 | 6080 | 6070 | 1780 |
| 202 | 20231122 | 151800 | 3282720060 | 6070 | 6060 | 6070 | 6060 | 684 |
| 203 | 20231122 | 151700 | 3278568850 | 6070 | 6060 | 6070 | 6060 | 1510 |
| 204 | 20231122 | 151600 | 3269410710 | 6060 | 6060 | 6070 | 6060 | 2106 |
| 205 | 20231122 | 151500 | 3256628170 | 6060 | 6060 | 6070 | 6060 | 2995 |
| 206 | 20231122 | 151400 | 3238449800 | 6060 | 6070 | 6070 | 6060 | 111 |
| 207 | 20231122 | 151300 | 3237777120 | 6060 | 6070 | 6070 | 6060 | 712 |
| 208 | 20231122 | 151200 | 3233456780 | 6060 | 6070 | 6080 | 6060 | 18256 |
| 209 | 20231122 | 151100 | 3122626680 | 6070 | 6070 | 6080 | 6070 | 635 |
| 210 | 20231122 | 151000 | 3118767990 | 6070 | 6070 | 6080 | 6070 | 515 |
| 211 | 20231122 | 150900 | 3115638720 | 6080 | 6080 | 6080 | 6070 | 1601 |
| 212 | 20231122 | 150800 | 3105912710 | 6070 | 6080 | 6080 | 6070 | 1600 |
| 213 | 20231122 | 150700 | 3096197350 | 6080 | 6070 | 6080 | 6070 | 312 |
| 214 | 20231122 | 150600 | 3094301540 | 6070 | 6070 | 6080 | 6070 | 341 |
| 215 | 20231122 | 150500 | 3092229200 | 6070 | 6070 | 6080 | 6070 | 155 |
| 216 | 20231122 | 150400 | 3091287850 | 6070 | 6070 | 6080 | 6070 | 234 |
| 217 | 20231122 | 150300 | 3089866000 | 6080 | 6070 | 6080 | 6070 | 739 |
| 218 | 20231122 | 150200 | 3085377990 | 6070 | 6080 | 6080 | 6070 | 573 |
| 219 | 20231122 | 150100 | 3081897130 | 6070 | 6070 | 6080 | 6070 | 1899 |
| 220 | 20231122 | 150000 | 3070352370 | 6070 | 6070 | 6080 | 6070 | 497 |
| 221 | 20231122 | 145900 | 3067333430 | 6080 | 6080 | 6080 | 6070 | 182 |
| 222 | 20231122 | 145800 | 3066228050 | 6080 | 6080 | 6080 | 6070 | 1277 |
| 223 | 20231122 | 145700 | 3058464590 | 6080 | 6070 | 6080 | 6070 | 408 |
| 224 | 20231122 | 145600 | 3055986410 | 6080 | 6070 | 6080 | 6070 | 862 |
| 225 | 20231122 | 145500 | 3050750530 | 6070 | 6080 | 6080 | 6070 | 244 |
| 226 | 20231122 | 145400 | 3049267540 | 6080 | 6070 | 6080 | 6070 | 1340 |
| 227 | 20231122 | 145300 | 3041130970 | 6070 | 6080 | 6080 | 6070 | 9662 |
| 228 | 20231122 | 145200 | 2982389690 | 6070 | 6070 | 6080 | 6070 | 886 |
| 229 | 20231122 | 145100 | 2977010240 | 6080 | 6070 | 6080 | 6070 | 7714 |
| 230 | 20231122 | 145000 | 2930136280 | 6080 | 6080 | 6080 | 6080 | 165 |
| 231 | 20231122 | 144900 | 2929133080 | 6080 | 6070 | 6080 | 6070 | 2847 |
| 232 | 20231122 | 144800 | 2911849810 | 6080 | 6080 | 6080 | 6070 | 902 |
| 233 | 20231122 | 144700 | 2906365850 | 6080 | 6070 | 6080 | 6070 | 1103 |
| 234 | 20231122 | 144600 | 2899669620 | 6070 | 6080 | 6080 | 6070 | 820 |
| 235 | 20231122 | 144500 | 2894690370 | 6080 | 6070 | 6080 | 6070 | 540 |
| 236 | 20231122 | 144400 | 2891411480 | 6070 | 6070 | 6070 | 6060 | 350 |
| 237 | 20231122 | 144300 | 2889287010 | 6070 | 6080 | 6080 | 6060 | 1784 |
| 238 | 20231122 | 144200 | 2878460110 | 6080 | 6080 | 6080 | 6070 | 1823 |
| 239 | 20231122 | 144100 | 2867392730 | 6080 | 6080 | 6080 | 6070 | 356 |
| 240 | 20231122 | 144000 | 2865228380 | 6080 | 6070 | 6080 | 6070 | 116 |
| 241 | 20231122 | 143900 | 2864523120 | 6070 | 6070 | 6080 | 6070 | 682 |
| 242 | 20231122 | 143800 | 2860382490 | 6060 | 6080 | 6080 | 6060 | 5413 |
| 243 | 20231122 | 143700 | 2827523410 | 6070 | 6080 | 6080 | 6070 | 1035 |
| 244 | 20231122 | 143600 | 2821240170 | 6070 | 6080 | 6080 | 6070 | 2018 |
| 245 | 20231122 | 143500 | 2808988610 | 6070 | 6080 | 6080 | 6070 | 167 |
| 246 | 20231122 | 143400 | 2807973760 | 6070 | 6080 | 6080 | 6070 | 879 |
| 247 | 20231122 | 143300 | 2802631190 | 6070 | 6070 | 6080 | 6070 | 479 |
| 248 | 20231122 | 143200 | 2799721620 | 6080 | 6070 | 6080 | 6070 | 249 |
| 249 | 20231122 | 143100 | 2798209120 | 6080 | 6070 | 6080 | 6070 | 1130 |
| 250 | 20231122 | 143000 | 2791343660 | 6070 | 6080 | 6080 | 6070 | 119 |
| 251 | 20231122 | 142900 | 2790620260 | 6080 | 6080 | 6080 | 6070 | 857 |
| 252 | 20231122 | 142800 | 2785410780 | 6080 | 6080 | 6080 | 6070 | 540 |
| 253 | 20231122 | 142700 | 2782129490 | 6080 | 6080 | 6080 | 6070 | 6892 |
| 254 | 20231122 | 142600 | 2740288060 | 6070 | 6070 | 6080 | 6070 | 1715 |
| 255 | 20231122 | 142500 | 2729874720 | 6080 | 6070 | 6080 | 6070 | 634 |
| 256 | 20231122 | 142400 | 2726020260 | 6070 | 6080 | 6080 | 6070 | 1607 |
| 257 | 20231122 | 142300 | 2716259160 | 6080 | 6080 | 6080 | 6070 | 574 |
| 258 | 20231122 | 142200 | 2712771650 | 6070 | 6080 | 6080 | 6070 | 806 |
| 259 | 20231122 | 142100 | 2707872290 | 6080 | 6080 | 6080 | 6070 | 491 |
| 260 | 20231122 | 142000 | 2704887220 | 6070 | 6080 | 6080 | 6070 | 4853 |
| 261 | 20231122 | 141900 | 2675423690 | 6070 | 6080 | 6080 | 6070 | 487 |
| 262 | 20231122 | 141800 | 2672463200 | 6070 | 6080 | 6080 | 6070 | 1529 |
| 263 | 20231122 | 141700 | 2663175450 | 6070 | 6080 | 6080 | 6070 | 3747 |
| 264 | 20231122 | 141600 | 2640426000 | 6080 | 6080 | 6080 | 6080 | 1389 |
| 265 | 20231122 | 141500 | 2631980880 | 6080 | 6080 | 6080 | 6070 | 834 |
| 266 | 20231122 | 141400 | 2626910480 | 6080 | 6080 | 6080 | 6070 | 2899 |
| 267 | 20231122 | 141300 | 2609285160 | 6070 | 6080 | 6080 | 6070 | 352 |
| 268 | 20231122 | 141200 | 2607145260 | 6080 | 6070 | 6080 | 6070 | 728 |
| 269 | 20231122 | 141100 | 2602721020 | 6080 | 6080 | 6080 | 6070 | 778 |
| 270 | 20231122 | 141000 | 2597992160 | 6080 | 6080 | 6080 | 6070 | 435 |
| 271 | 20231122 | 140900 | 2595347610 | 6080 | 6080 | 6080 | 6070 | 1091 |
| 272 | 20231122 | 140800 | 2588718980 | 6080 | 6070 | 6080 | 6070 | 1330 |
| 273 | 20231122 | 140700 | 2580642580 | 6070 | 6080 | 6080 | 6070 | 1368 |
| 274 | 20231122 | 140600 | 2572329390 | 6070 | 6080 | 6080 | 6070 | 582 |
| 275 | 20231122 | 140500 | 2568791250 | 6080 | 6080 | 6080 | 6070 | 1214 |
| 276 | 20231122 | 140400 | 2561410190 | 6080 | 6070 | 6080 | 6070 | 935 |
| 277 | 20231122 | 140300 | 2555727830 | 6070 | 6060 | 6080 | 6060 | 15995 |
| 278 | 20231122 | 140200 | 2458635940 | 6070 | 6070 | 6070 | 6070 | 1121 |
| 279 | 20231122 | 140100 | 2451831470 | 6070 | 6070 | 6070 | 6060 | 1290 |
| 280 | 20231122 | 140000 | 2444006910 | 6060 | 6060 | 6070 | 6060 | 1668 |
| 281 | 20231122 | 135900 | 2433894610 | 6070 | 6070 | 6070 | 6060 | 808 |
| 282 | 20231122 | 135800 | 2428990960 | 6060 | 6070 | 6070 | 6060 | 1383 |
| 283 | 20231122 | 135700 | 2420601390 | 6070 | 6070 | 6070 | 6060 | 804 |
| 284 | 20231122 | 135600 | 2415726030 | 6070 | 6070 | 6070 | 6060 | 712 |
| 285 | 20231122 | 135500 | 2411404390 | 6060 | 6060 | 6070 | 6060 | 1459 |
| 286 | 20231122 | 135400 | 2402559430 | 6070 | 6070 | 6070 | 6060 | 782 |
| 287 | 20231122 | 135300 | 2397814370 | 6060 | 6060 | 6070 | 6060 | 4873 |
| 288 | 20231122 | 135200 | 2368280280 | 6060 | 6060 | 6070 | 6060 | 3257 |
| 289 | 20231122 | 135100 | 2348536860 | 6060 | 6070 | 6070 | 6060 | 1191 |
| 290 | 20231122 | 135000 | 2341308100 | 6070 | 6060 | 6070 | 6060 | 4214 |
| 291 | 20231122 | 134900 | 2315766440 | 6050 | 6060 | 6060 | 6050 | 2610 |
| 292 | 20231122 | 134800 | 2299950030 | 6060 | 6060 | 6070 | 6050 | 858 |
| 293 | 20231122 | 134700 | 2294750090 | 6060 | 6070 | 6070 | 6060 | 2838 |
| 294 | 20231122 | 134600 | 2277548040 | 6070 | 6050 | 6070 | 6050 | 1601 |
| 295 | 20231122 | 134500 | 2267843400 | 6070 | 6070 | 6070 | 6050 | 1701 |
| 296 | 20231122 | 134400 | 2257532390 | 6070 | 6060 | 6070 | 6060 | 5674 |
| 297 | 20231122 | 134300 | 2223144770 | 6060 | 6060 | 6070 | 6050 | 8744 |
| 298 | 20231122 | 134200 | 2170151880 | 6060 | 6050 | 6060 | 6050 | 1199 |
| 299 | 20231122 | 134100 | 2162888490 | 6050 | 6050 | 6060 | 6040 | 16808 |
| 300 | 20231122 | 134000 | 2061185190 | 6040 | 6040 | 6050 | 6040 | 4742 |
| 301 | 20231122 | 133900 | 2032531060 | 6050 | 6040 | 6050 | 6040 | 1928 |
| 302 | 20231122 | 133800 | 2020876830 | 6050 | 6050 | 6050 | 6040 | 658 |
| 303 | 20231122 | 133700 | 2016896250 | 6050 | 6040 | 6050 | 6030 | 14443 |
| 304 | 20231122 | 133600 | 1929629430 | 6040 | 6040 | 6040 | 6030 | 1053 |
| 305 | 20231122 | 133500 | 1923269330 | 6040 | 6020 | 6040 | 6020 | 16987 |
| 306 | 20231122 | 133400 | 1820823330 | 6030 | 6030 | 6030 | 6020 | 404 |
| 307 | 20231122 | 133300 | 1818387320 | 6030 | 6030 | 6030 | 6020 | 1226 |
| 308 | 20231122 | 133200 | 1810994660 | 6030 | 6030 | 6030 | 6020 | 1834 |
| 309 | 20231122 | 133100 | 1799935650 | 6030 | 6030 | 6030 | 6020 | 818 |
| 310 | 20231122 | 133000 | 1795003580 | 6030 | 6030 | 6030 | 6020 | 764 |
| 311 | 20231122 | 132900 | 1790397090 | 6020 | 6020 | 6030 | 6020 | 2100 |
| 312 | 20231122 | 132800 | 1777751780 | 6030 | 6020 | 6030 | 6020 | 644 |
| 313 | 20231122 | 132700 | 1773868560 | 6030 | 6020 | 6030 | 6020 | 516 |
| 314 | 20231122 | 132600 | 1770758320 | 6020 | 6030 | 6030 | 6020 | 1081 |
| 315 | 20231122 | 132500 | 1764244330 | 6030 | 6020 | 6030 | 6020 | 618 |
| 316 | 20231122 | 132400 | 1760517900 | 6030 | 6030 | 6030 | 6020 | 294 |
| 317 | 20231122 | 132300 | 1758745800 | 6030 | 6030 | 6030 | 6020 | 744 |
| 318 | 20231122 | 132200 | 1754261000 | 6030 | 6030 | 6030 | 6020 | 288 |
| 319 | 20231122 | 132100 | 1752525480 | 6030 | 6020 | 6030 | 6020 | 279 |
| 320 | 20231122 | 132000 | 1750844610 | 6020 | 6030 | 6030 | 6020 | 389 |
| 321 | 20231122 | 131900 | 1748501650 | 6030 | 6020 | 6030 | 6020 | 341 |
| 322 | 20231122 | 131800 | 1746446320 | 6020 | 6020 | 6030 | 6020 | 659 |
| 323 | 20231122 | 131700 | 1742478260 | 6020 | 6030 | 6030 | 6020 | 691 |
| 324 | 20231122 | 131600 | 1738316060 | 6020 | 6030 | 6030 | 6020 | 319 |
| 325 | 20231122 | 131500 | 1736393540 | 6020 | 6020 | 6030 | 6020 | 1556 |
| 326 | 20231122 | 131400 | 1727022700 | 6020 | 6030 | 6030 | 6020 | 147 |
| 327 | 20231122 | 131300 | 1726136650 | 6030 | 6030 | 6030 | 6020 | 144 |
| 328 | 20231122 | 131200 | 1725268990 | 6020 | 6030 | 6030 | 6020 | 525 |
| 329 | 20231122 | 131100 | 1722107630 | 6030 | 6030 | 6030 | 6020 | 95 |
| 330 | 20231122 | 131000 | 1721534930 | 6020 | 6020 | 6030 | 6020 | 2185 |
| 331 | 20231122 | 130900 | 1708379220 | 6020 | 6030 | 6030 | 6020 | 249 |
| 332 | 20231122 | 130800 | 1706879160 | 6020 | 6020 | 6030 | 6020 | 266 |
| 333 | 20231122 | 130700 | 1705275960 | 6030 | 6030 | 6030 | 6020 | 334 |
| 334 | 20231122 | 130600 | 1703264570 | 6020 | 6030 | 6030 | 6020 | 3756 |
| 335 | 20231122 | 130500 | 1680651520 | 6030 | 6030 | 6030 | 6010 | 299 |
| 336 | 20231122 | 130400 | 1678853270 | 6010 | 6030 | 6030 | 6010 | 3449 |
| 337 | 20231122 | 130300 | 1658088160 | 6020 | 6030 | 6030 | 6020 | 279 |
| 338 | 20231122 | 130200 | 1656407710 | 6030 | 6030 | 6030 | 6020 | 2767 |
| 339 | 20231122 | 130100 | 1639736480 | 6030 | 6030 | 6030 | 6020 | 792 |
| 340 | 20231122 | 130000 | 1634963370 | 6020 | 6020 | 6030 | 6020 | 400 |
| 341 | 20231122 | 125900 | 1632553030 | 6030 | 6020 | 6030 | 6020 | 1623 |
| 342 | 20231122 | 125800 | 1622781070 | 6030 | 6020 | 6030 | 6020 | 254 |
| 343 | 20231122 | 125700 | 1621249980 | 6030 | 6020 | 6030 | 6020 | 1039 |
| 344 | 20231122 | 125600 | 1614993200 | 6020 | 6020 | 6030 | 6020 | 3003 |
| 345 | 20231122 | 125500 | 1596900900 | 6030 | 5980 | 6030 | 5980 | 103641 |
| 346 | 20231122 | 125400 | 974779270 | 5990 | 5980 | 5990 | 5980 | 184 |
| 347 | 20231122 | 125300 | 973677890 | 5990 | 5990 | 5990 | 5980 | 429 |
| 348 | 20231122 | 125200 | 971109700 | 5980 | 5990 | 5990 | 5980 | 804 |
| 349 | 20231122 | 125100 | 966293990 | 5990 | 5980 | 5990 | 5980 | 193 |
| 350 | 20231122 | 125000 | 965138800 | 5990 | 5990 | 5990 | 5980 | 1511 |
| 351 | 20231122 | 124900 | 956093300 | 5990 | 5980 | 5990 | 5980 | 559 |
| 352 | 20231122 | 124800 | 952745670 | 5980 | 5990 | 5990 | 5980 | 242 |
| 353 | 20231122 | 124700 | 951297720 | 5980 | 5990 | 5990 | 5980 | 152 |
| 354 | 20231122 | 124600 | 950387370 | 5990 | 5980 | 5990 | 5980 | 421 |
| 355 | 20231122 | 124500 | 947868770 | 5990 | 5990 | 5990 | 5980 | 332 |
| 356 | 20231122 | 124400 | 945881500 | 5990 | 5990 | 5990 | 5980 | 302 |
| 357 | 20231122 | 124300 | 944072740 | 5980 | 5990 | 5990 | 5980 | 233 |
| 358 | 20231122 | 124200 | 942677970 | 5990 | 5990 | 5990 | 5980 | 387 |
| 359 | 20231122 | 124100 | 940361780 | 5990 | 5980 | 5990 | 5980 | 408 |
| 360 | 20231122 | 124000 | 937917980 | 5980 | 5990 | 5990 | 5980 | 146 |
| 361 | 20231122 | 123900 | 937044340 | 5990 | 5990 | 5990 | 5980 | 542 |
| 362 | 20231122 | 123800 | 933800150 | 5990 | 5980 | 5990 | 5980 | 350 |
| 363 | 20231122 | 123700 | 931705430 | 5990 | 5990 | 5990 | 5980 | 402 |
| 364 | 20231122 | 123600 | 929299170 | 5980 | 5990 | 5990 | 5980 | 114 |
| 365 | 20231122 | 123500 | 928616630 | 5990 | 5980 | 5990 | 5980 | 211 |
| 366 | 20231122 | 123400 | 927353730 | 5990 | 5990 | 5990 | 5980 | 424 |
| 367 | 20231122 | 123300 | 924815580 | 5990 | 5990 | 5990 | 5980 | 92 |
| 368 | 20231122 | 123200 | 924264610 | 5980 | 5980 | 5990 | 5980 | 454 |
| 369 | 20231122 | 123100 | 921549050 | 5990 | 5990 | 5990 | 5980 | 422 |
| 370 | 20231122 | 123000 | 919023290 | 5990 | 5980 | 5990 | 5980 | 179 |
| 371 | 20231122 | 122900 | 917951960 | 5990 | 5980 | 5990 | 5980 | 207 |
| 372 | 20231122 | 122800 | 916713550 | 5990 | 5990 | 5990 | 5980 | 294 |
| 373 | 20231122 | 122700 | 914952600 | 5990 | 5990 | 5990 | 5980 | 202 |
| 374 | 20231122 | 122600 | 913743520 | 5980 | 5990 | 5990 | 5980 | 400 |
| 375 | 20231122 | 122500 | 911349230 | 5980 | 5990 | 5990 | 5980 | 161 |
| 376 | 20231122 | 122400 | 910384950 | 5990 | 5990 | 5990 | 5980 | 678 |
| 377 | 20231122 | 122300 | 906329620 | 5980 | 5990 | 5990 | 5980 | 289 |
| 378 | 20231122 | 122200 | 904600250 | 5990 | 5990 | 5990 | 5990 | 116 |
| 379 | 20231122 | 122100 | 903905410 | 5980 | 5990 | 5990 | 5980 | 355 |
| 380 | 20231122 | 122000 | 901780350 | 5990 | 5990 | 5990 | 5980 | 354 |
| 381 | 20231122 | 121900 | 899661530 | 5990 | 5980 | 5990 | 5980 | 183 |
| 382 | 20231122 | 121800 | 898566260 | 5990 | 5990 | 5990 | 5980 | 413 |
| 383 | 20231122 | 121700 | 896094780 | 5990 | 5990 | 5990 | 5980 | 198 |
| 384 | 20231122 | 121600 | 894909120 | 5990 | 5990 | 5990 | 5980 | 260 |
| 385 | 20231122 | 121500 | 893352600 | 5990 | 5990 | 5990 | 5980 | 266 |
| 386 | 20231122 | 121400 | 891760820 | 5990 | 5980 | 5990 | 5980 | 185 |
| 387 | 20231122 | 121300 | 890652790 | 5990 | 5990 | 5990 | 5980 | 183 |
| 388 | 20231122 | 121200 | 889557400 | 5990 | 5990 | 5990 | 5980 | 336 |
| 389 | 20231122 | 121100 | 887546420 | 5990 | 5990 | 5990 | 5980 | 442 |
| 390 | 20231122 | 121000 | 884899060 | 5980 | 5990 | 5990 | 5980 | 157 |
| 391 | 20231122 | 120900 | 883959500 | 5980 | 5990 | 5990 | 5980 | 368 |
| 392 | 20231122 | 120800 | 881756700 | 5990 | 5990 | 5990 | 5980 | 201 |
| 393 | 20231122 | 120700 | 880553590 | 5990 | 5980 | 5990 | 5980 | 221 |
| 394 | 20231122 | 120600 | 879231440 | 5990 | 5990 | 5990 | 5990 | 194 |
| 395 | 20231122 | 120500 | 878069380 | 5990 | 5990 | 5990 | 5980 | 195 |
| 396 | 20231122 | 120400 | 876902220 | 5990 | 5990 | 5990 | 5980 | 1010 |
| 397 | 20231122 | 120300 | 870859830 | 5990 | 5980 | 5990 | 5980 | 266 |
| 398 | 20231122 | 120200 | 869268360 | 5990 | 5990 | 5990 | 5980 | 268 |
| 399 | 20231122 | 120100 | 867663700 | 5990 | 5990 | 5990 | 5980 | 271 |
| 400 | 20231122 | 120000 | 866042040 | 5990 | 5980 | 5990 | 5980 | 534 |
| 401 | 20231122 | 115900 | 862845380 | 5990 | 5980 | 5990 | 5980 | 219 |
| 402 | 20231122 | 115800 | 861535090 | 5990 | 5990 | 5990 | 5980 | 311 |
| 403 | 20231122 | 115700 | 859673540 | 5980 | 5980 | 5990 | 5980 | 437 |
| 404 | 20231122 | 115600 | 857058160 | 5990 | 5990 | 5990 | 5980 | 1119 |
| 405 | 20231122 | 115500 | 850363170 | 5990 | 5980 | 5990 | 5980 | 271 |
| 406 | 20231122 | 115400 | 848740480 | 5990 | 5990 | 5990 | 5980 | 304 |
| 407 | 20231122 | 115300 | 846920380 | 5990 | 5980 | 5990 | 5980 | 469 |
| 408 | 20231122 | 115200 | 844113050 | 5980 | 5990 | 5990 | 5980 | 352 |
| 409 | 20231122 | 115100 | 842005850 | 5990 | 5980 | 5990 | 5980 | 226 |
| 410 | 20231122 | 115000 | 840653330 | 5990 | 5980 | 5990 | 5980 | 389 |
| 411 | 20231122 | 114900 | 838324870 | 5980 | 5990 | 5990 | 5980 | 486 |
| 412 | 20231122 | 114800 | 835416730 | 5980 | 5980 | 5990 | 5980 | 241 |
| 413 | 20231122 | 114700 | 833975120 | 5990 | 5980 | 5990 | 5980 | 234 |
| 414 | 20231122 | 114600 | 832573710 | 5990 | 5990 | 5990 | 5980 | 297 |
| 415 | 20231122 | 114500 | 830795780 | 5990 | 5990 | 5990 | 5980 | 460 |
| 416 | 20231122 | 114400 | 828041900 | 5990 | 5980 | 5990 | 5980 | 159 |
| 417 | 20231122 | 114300 | 827089980 | 5990 | 5990 | 5990 | 5980 | 235 |
| 418 | 20231122 | 114200 | 825683200 | 5990 | 5990 | 5990 | 5980 | 417 |
| 419 | 20231122 | 114100 | 823187310 | 5990 | 5980 | 5990 | 5980 | 356 |
| 420 | 20231122 | 114000 | 821055530 | 5980 | 5980 | 5990 | 5980 | 143 |
| 421 | 20231122 | 113900 | 820199450 | 5980 | 5990 | 5990 | 5980 | 316 |
| 422 | 20231122 | 113800 | 818308670 | 5990 | 5990 | 5990 | 5980 | 1974 |
| 423 | 20231122 | 113700 | 806485190 | 5980 | 5980 | 5990 | 5980 | 247 |
| 424 | 20231122 | 113600 | 805007500 | 5980 | 5990 | 5990 | 5980 | 1522 |
| 425 | 20231122 | 113500 | 795895930 | 5990 | 5990 | 5990 | 5980 | 337 |
| 426 | 20231122 | 113400 | 793878430 | 5990 | 5980 | 5990 | 5980 | 515 |
| 427 | 20231122 | 113300 | 790796620 | 5990 | 5990 | 5990 | 5980 | 220 |
| 428 | 20231122 | 113200 | 789479170 | 5990 | 5990 | 5990 | 5980 | 315 |
| 429 | 20231122 | 113100 | 787593480 | 5990 | 5990 | 5990 | 5980 | 243 |
| 430 | 20231122 | 113000 | 786139430 | 5990 | 5980 | 5990 | 5980 | 400 |
| 431 | 20231122 | 112900 | 783746700 | 5990 | 5980 | 5990 | 5980 | 468 |
| 432 | 20231122 | 112800 | 780946250 | 5990 | 5990 | 5990 | 5980 | 145 |
| 433 | 20231122 | 112700 | 780078170 | 5990 | 5990 | 5990 | 5980 | 312 |
| 434 | 20231122 | 112600 | 778209950 | 5980 | 5990 | 5990 | 5980 | 407 |
| 435 | 20231122 | 112500 | 775773880 | 5990 | 5980 | 5990 | 5980 | 212 |
| 436 | 20231122 | 112400 | 774504340 | 5980 | 5990 | 5990 | 5980 | 225 |
| 437 | 20231122 | 112300 | 773157580 | 5980 | 5980 | 5990 | 5980 | 349 |
| 438 | 20231122 | 112200 | 771068850 | 5990 | 5990 | 5990 | 5980 | 109 |
| 439 | 20231122 | 112100 | 770416060 | 5980 | 5980 | 5990 | 5980 | 325 |
| 440 | 20231122 | 112000 | 768470540 | 5990 | 5990 | 5990 | 5980 | 267 |
| 441 | 20231122 | 111900 | 766872750 | 5990 | 5980 | 5990 | 5980 | 176 |
| 442 | 20231122 | 111800 | 765819510 | 5990 | 5980 | 5990 | 5980 | 367 |
| 443 | 20231122 | 111700 | 763622800 | 5990 | 5990 | 5990 | 5980 | 1842 |
| 444 | 20231122 | 111600 | 752606510 | 5990 | 5980 | 5990 | 5980 | 919 |
| 445 | 20231122 | 111500 | 747102830 | 5980 | 5990 | 5990 | 5980 | 273 |
| 446 | 20231122 | 111400 | 745469180 | 5990 | 5980 | 5990 | 5980 | 277 |
| 447 | 20231122 | 111300 | 743810320 | 5990 | 5990 | 5990 | 5980 | 420 |
| 448 | 20231122 | 111200 | 741295800 | 5990 | 5990 | 5990 | 5980 | 365 |
| 449 | 20231122 | 111100 | 739111090 | 5990 | 5980 | 5990 | 5980 | 304 |
| 450 | 20231122 | 111000 | 737292020 | 5980 | 5980 | 5990 | 5980 | 423 |
| 451 | 20231122 | 110900 | 734761670 | 5980 | 5980 | 5990 | 5980 | 396 |
| 452 | 20231122 | 110800 | 732391360 | 5980 | 5990 | 5990 | 5980 | 214 |
| 453 | 20231122 | 110700 | 731111020 | 5990 | 5970 | 5990 | 5970 | 5747 |
| 454 | 20231122 | 110600 | 696745140 | 5980 | 5980 | 5980 | 5970 | 585 |
| 455 | 20231122 | 110500 | 693247090 | 5980 | 5980 | 5980 | 5970 | 801 |
| 456 | 20231122 | 110400 | 688458000 | 5970 | 5980 | 5980 | 5970 | 1434 |
| 457 | 20231122 | 110300 | 679884380 | 5980 | 5980 | 5980 | 5970 | 234 |
| 458 | 20231122 | 110200 | 678485530 | 5970 | 5980 | 5980 | 5970 | 173 |
| 459 | 20231122 | 110100 | 677451870 | 5970 | 5980 | 5980 | 5970 | 240 |
| 460 | 20231122 | 110000 | 676018310 | 5980 | 5980 | 5980 | 5970 | 232 |
| 461 | 20231122 | 105900 | 674632160 | 5970 | 5970 | 5980 | 5970 | 286 |
| 462 | 20231122 | 105800 | 672923920 | 5980 | 5970 | 5980 | 5970 | 144 |
| 463 | 20231122 | 105700 | 672063180 | 5970 | 5980 | 5980 | 5970 | 540 |
| 464 | 20231122 | 105600 | 668836150 | 5980 | 5980 | 5980 | 5970 | 270 |
| 465 | 20231122 | 105500 | 667223380 | 5980 | 5980 | 5980 | 5970 | 220 |
| 466 | 20231122 | 105400 | 665908020 | 5970 | 5980 | 5980 | 5970 | 187 |
| 467 | 20231122 | 105300 | 664790740 | 5970 | 5980 | 5980 | 5970 | 230 |
| 468 | 20231122 | 105200 | 663416970 | 5980 | 5970 | 5980 | 5970 | 277 |
| 469 | 20231122 | 105100 | 661760730 | 5970 | 5970 | 5980 | 5970 | 359 |
| 470 | 20231122 | 105000 | 659615050 | 5970 | 5970 | 5980 | 5970 | 362 |
| 471 | 20231122 | 104900 | 657452160 | 5980 | 5980 | 5980 | 5970 | 176 |
| 472 | 20231122 | 104800 | 656400680 | 5980 | 5980 | 5980 | 5970 | 273 |
| 473 | 20231122 | 104700 | 654769650 | 5980 | 5980 | 5980 | 5970 | 249 |
| 474 | 20231122 | 104600 | 653280740 | 5970 | 5980 | 5980 | 5970 | 159 |
| 475 | 20231122 | 104500 | 652330730 | 5980 | 5980 | 5980 | 5970 | 276 |
| 476 | 20231122 | 104400 | 650682090 | 5980 | 5980 | 5980 | 5970 | 255 |
| 477 | 20231122 | 104300 | 649157470 | 5970 | 5980 | 5980 | 5970 | 171 |
| 478 | 20231122 | 104200 | 648135780 | 5970 | 5980 | 5980 | 5970 | 561 |
| 479 | 20231122 | 104100 | 644785670 | 5980 | 5970 | 5980 | 5970 | 187 |
| 480 | 20231122 | 104000 | 643668340 | 5980 | 5980 | 5980 | 5970 | 270 |
| 481 | 20231122 | 103900 | 642054170 | 5970 | 5970 | 5980 | 5970 | 492 |
| 482 | 20231122 | 103800 | 639116330 | 5980 | 5980 | 5980 | 5970 | 693 |
| 483 | 20231122 | 103700 | 634973400 | 5980 | 5980 | 5980 | 5970 | 344 |
| 484 | 20231122 | 103600 | 632918400 | 5980 | 5980 | 5980 | 5980 | 167 |
| 485 | 20231122 | 103500 | 631919740 | 5970 | 5980 | 5980 | 5970 | 713 |
| 486 | 20231122 | 103400 | 627656800 | 5980 | 5980 | 5990 | 5970 | 397 |
| 487 | 20231122 | 103300 | 625282580 | 5970 | 5990 | 5990 | 5970 | 318 |
| 488 | 20231122 | 103200 | 623380930 | 5970 | 5990 | 5990 | 5970 | 168 |
| 489 | 20231122 | 103100 | 622375950 | 5980 | 5990 | 5990 | 5980 | 575 |
| 490 | 20231122 | 103000 | 618935550 | 5990 | 5990 | 5990 | 5970 | 498 |
| 491 | 20231122 | 102900 | 615956560 | 5980 | 5970 | 5980 | 5970 | 2112 |
| 492 | 20231122 | 102800 | 603328290 | 5980 | 5980 | 5980 | 5980 | 205 |
| 493 | 20231122 | 102700 | 602102390 | 5980 | 5980 | 5980 | 5970 | 1136 |
| 494 | 20231122 | 102600 | 595312050 | 5980 | 5980 | 5980 | 5970 | 356 |
| 495 | 20231122 | 102500 | 593184690 | 5980 | 5980 | 5980 | 5970 | 505 |
| 496 | 20231122 | 102400 | 590168790 | 5970 | 5970 | 5980 | 5970 | 1146 |
| 497 | 20231122 | 102300 | 583326510 | 5980 | 5980 | 5980 | 5970 | 285 |
| 498 | 20231122 | 102200 | 581623720 | 5980 | 5970 | 5980 | 5970 | 362 |
| 499 | 20231122 | 102100 | 579459750 | 5970 | 5980 | 5980 | 5970 | 128 |
| 500 | 20231122 | 102000 | 578694330 | 5980 | 5980 | 5980 | 5970 | 931 |
| 501 | 20231122 | 101900 | 573135600 | 5980 | 5980 | 5980 | 5970 | 181 |
| 502 | 20231122 | 101800 | 572054030 | 5980 | 5970 | 5980 | 5970 | 239 |
| 503 | 20231122 | 101700 | 570626310 | 5980 | 5980 | 5980 | 5980 | 95 |
| 504 | 20231122 | 101600 | 570058210 | 5980 | 5970 | 5980 | 5970 | 776 |
| 505 | 20231122 | 101500 | 565424430 | 5990 | 5990 | 5990 | 5980 | 3503 |
| 506 | 20231122 | 101400 | 544475720 | 5990 | 5990 | 5990 | 5980 | 872 |
| 507 | 20231122 | 101300 | 539260170 | 5980 | 5990 | 5990 | 5980 | 316 |
| 508 | 20231122 | 101200 | 537369930 | 5990 | 5990 | 5990 | 5980 | 246 |
| 509 | 20231122 | 101100 | 535897900 | 5980 | 5980 | 5990 | 5980 | 2316 |
| 510 | 20231122 | 101000 | 522047100 | 5990 | 5980 | 5990 | 5980 | 1715 |
| 511 | 20231122 | 100900 | 511790590 | 5980 | 5990 | 5990 | 5980 | 218 |
| 512 | 20231122 | 100800 | 510486280 | 5990 | 5990 | 5990 | 5980 | 504 |
| 513 | 20231122 | 100700 | 507471970 | 5990 | 5980 | 5990 | 5980 | 1239 |
| 514 | 20231122 | 100600 | 500061680 | 5990 | 5990 | 5990 | 5980 | 328 |
| 515 | 20231122 | 100500 | 498097060 | 5990 | 5990 | 5990 | 5980 | 290 |
| 516 | 20231122 | 100400 | 496360740 | 5990 | 5990 | 5990 | 5980 | 679 |
| 517 | 20231122 | 100300 | 492299380 | 5990 | 5990 | 5990 | 5990 | 61 |
| 518 | 20231122 | 100200 | 491933990 | 5980 | 5980 | 5990 | 5980 | 306 |
| 519 | 20231122 | 100100 | 490103250 | 5980 | 5990 | 5990 | 5980 | 434 |
| 520 | 20231122 | 100000 | 487505090 | 5990 | 5990 | 5990 | 5980 | 701 |
| 521 | 20231122 | 095900 | 483312430 | 5990 | 5990 | 5990 | 5980 | 378 |
| 522 | 20231122 | 095800 | 481051230 | 5980 | 5990 | 5990 | 5980 | 76 |
| 523 | 20231122 | 095700 | 480596110 | 5990 | 5990 | 5990 | 5980 | 300 |
| 524 | 20231122 | 095600 | 478801210 | 5990 | 5980 | 5990 | 5980 | 212 |
| 525 | 20231122 | 095500 | 477532820 | 5990 | 5980 | 5990 | 5980 | 295 |
| 526 | 20231122 | 095400 | 475767770 | 5980 | 5990 | 5990 | 5980 | 1922 |
| 527 | 20231122 | 095300 | 464273360 | 5990 | 5990 | 5990 | 5980 | 628 |
| 528 | 20231122 | 095200 | 460517150 | 5990 | 5990 | 5990 | 5980 | 624 |
| 529 | 20231122 | 095100 | 456780050 | 5980 | 5990 | 5990 | 5980 | 90 |
| 530 | 20231122 | 095000 | 456241230 | 5980 | 5990 | 5990 | 5980 | 296 |
| 531 | 20231122 | 094900 | 454470570 | 5990 | 5980 | 5990 | 5980 | 395 |
| 532 | 20231122 | 094800 | 452107770 | 5990 | 5980 | 5990 | 5980 | 252 |
| 533 | 20231122 | 094700 | 450600000 | 5990 | 5990 | 5990 | 5980 | 80 |
| 534 | 20231122 | 094600 | 450120900 | 5980 | 5990 | 5990 | 5980 | 234 |
| 535 | 20231122 | 094500 | 448720400 | 5980 | 5990 | 5990 | 5980 | 1556 |
| 536 | 20231122 | 094400 | 439414720 | 5980 | 5990 | 5990 | 5980 | 58 |
| 537 | 20231122 | 094300 | 439067400 | 5990 | 5980 | 5990 | 5980 | 549 |
| 538 | 20231122 | 094200 | 435783670 | 5990 | 5990 | 5990 | 5980 | 281 |
| 539 | 20231122 | 094100 | 434101890 | 5990 | 5990 | 5990 | 5980 | 179 |
| 540 | 20231122 | 094000 | 433030360 | 5990 | 5990 | 5990 | 5980 | 115 |
| 541 | 20231122 | 093900 | 432341690 | 5980 | 5990 | 5990 | 5980 | 910 |
| 542 | 20231122 | 093800 | 426898930 | 5990 | 5990 | 5990 | 5980 | 978 |
| 543 | 20231122 | 093700 | 421041370 | 5990 | 6000 | 6000 | 5980 | 1269 |
| 544 | 20231122 | 093600 | 413439740 | 5990 | 5990 | 6000 | 5990 | 2888 |
| 545 | 20231122 | 093500 | 396132430 | 6000 | 6000 | 6000 | 5990 | 858 |
| 546 | 20231122 | 093400 | 390992170 | 5990 | 5990 | 6000 | 5990 | 458 |
| 547 | 20231122 | 093300 | 388248060 | 6000 | 6000 | 6000 | 5990 | 681 |
| 548 | 20231122 | 093200 | 384162720 | 6000 | 6000 | 6000 | 5990 | 318 |
| 549 | 20231122 | 093100 | 382256900 | 6000 | 6000 | 6000 | 5990 | 299 |
| 550 | 20231122 | 093000 | 380464310 | 6000 | 5980 | 6000 | 5970 | 17197 |
| 551 | 20231122 | 092900 | 277455530 | 5980 | 5970 | 5980 | 5970 | 1317 |
| 552 | 20231122 | 092800 | 269591300 | 5980 | 5980 | 5980 | 5970 | 1543 |
| 553 | 20231122 | 092700 | 260366770 | 5970 | 5980 | 5980 | 5970 | 164 |
| 554 | 20231122 | 092600 | 259386850 | 5980 | 5980 | 5980 | 5970 | 1029 |
| 555 | 20231122 | 092500 | 253235390 | 5980 | 5980 | 5980 | 5980 | 112 |
| 556 | 20231122 | 092400 | 252565630 | 5980 | 5980 | 5980 | 5970 | 336 |
| 557 | 20231122 | 092300 | 250558660 | 5980 | 5980 | 5980 | 5970 | 1080 |
| 558 | 20231122 | 092200 | 244109840 | 5980 | 5980 | 5980 | 5970 | 215 |
| 559 | 20231122 | 092100 | 242824810 | 5980 | 5980 | 5980 | 5970 | 297 |
| 560 | 20231122 | 092000 | 241050970 | 5970 | 5990 | 5990 | 5970 | 3515 |
| 561 | 20231122 | 091900 | 220020750 | 5980 | 5970 | 5980 | 5970 | 299 |
| 562 | 20231122 | 091800 | 218233410 | 5980 | 5970 | 5980 | 5960 | 704 |
| 563 | 20231122 | 091700 | 214028770 | 5970 | 5970 | 5970 | 5960 | 226 |
| 564 | 20231122 | 091600 | 212680560 | 5970 | 5960 | 5970 | 5960 | 778 |
| 565 | 20231122 | 091500 | 208043610 | 5960 | 5960 | 5960 | 5950 | 178 |
| 566 | 20231122 | 091400 | 206984140 | 5960 | 5960 | 5960 | 5960 | 736 |
| 567 | 20231122 | 091300 | 202597580 | 5950 | 5960 | 5970 | 5950 | 5357 |
| 568 | 20231122 | 091200 | 170670790 | 5960 | 5970 | 5970 | 5960 | 447 |
| 569 | 20231122 | 091100 | 168003630 | 5970 | 5970 | 5970 | 5960 | 513 |
| 570 | 20231122 | 091000 | 164941780 | 5970 | 5970 | 5970 | 5960 | 562 |
| 571 | 20231122 | 090900 | 161586710 | 5970 | 5970 | 5970 | 5960 | 560 |
| 572 | 20231122 | 090800 | 158244920 | 5970 | 5970 | 5970 | 5960 | 152 |
| 573 | 20231122 | 090700 | 157338220 | 5970 | 5980 | 5980 | 5970 | 967 |
| 574 | 20231122 | 090600 | 151562160 | 5980 | 6000 | 6000 | 5970 | 527 |
| 575 | 20231122 | 090500 | 148402600 | 6000 | 5980 | 6000 | 5960 | 5674 |
| 576 | 20231122 | 090400 | 114382700 | 5990 | 5990 | 6000 | 5990 | 2541 |
| 577 | 20231122 | 090300 | 99144790 | 5960 | 5930 | 6000 | 5930 | 2648 |
| 578 | 20231122 | 090200 | 83303390 | 5930 | 5940 | 6000 | 5930 | 10892 |
| 579 | 20231122 | 090100 | 18093970 | 5920 | 5920 | 5940 | 5920 | 858 |
| 580 | 20231122 | 090000 | 13013470 | 5920 | 5920 | 5940 | 5920 | 2198 |