30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 6862 |
| 3 | 20230622 | 191000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20230622 | 190900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20230622 | 190800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20230622 | 190700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20230622 | 190600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20230622 | 190500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20230622 | 190400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20230622 | 190300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20230622 | 190200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20230622 | 190100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20230622 | 190000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20230622 | 185900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20230622 | 185800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20230622 | 185700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20230622 | 185600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20230622 | 185500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20230622 | 185400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20230622 | 185300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20230622 | 185200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20230622 | 185100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20230622 | 185000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20230622 | 184900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20230622 | 184800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20230622 | 184700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20230622 | 184600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20230622 | 184500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20230622 | 184400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20230622 | 184300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20230622 | 184200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20230622 | 184100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 6862 |
| 33 | 20230622 | 184000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20230622 | 183900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20230622 | 183800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20230622 | 183700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20230622 | 183600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20230622 | 183500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20230622 | 183400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20230622 | 183300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20230622 | 183200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20230622 | 183100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20230622 | 183000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20230622 | 182900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20230622 | 182800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20230622 | 182700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20230622 | 182600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20230622 | 182500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20230622 | 182400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20230622 | 182300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20230622 | 182200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20230622 | 182100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20230622 | 182000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20230622 | 181900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20230622 | 181800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20230622 | 181700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20230622 | 181600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20230622 | 181500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20230622 | 181400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20230622 | 181300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20230622 | 181200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20230622 | 181100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 6862 |
| 63 | 20230622 | 181000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20230622 | 180900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20230622 | 180800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20230622 | 180700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20230622 | 180600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20230622 | 180500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20230622 | 180400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20230622 | 180300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20230622 | 180200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20230622 | 180100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20230622 | 180000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20230622 | 175900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20230622 | 175800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20230622 | 175700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20230622 | 175600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20230622 | 175500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20230622 | 175400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20230622 | 175300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20230622 | 175200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20230622 | 175100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20230622 | 175000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20230622 | 174900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20230622 | 174800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20230622 | 174700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20230622 | 174600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20230622 | 174500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20230622 | 174400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20230622 | 174300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20230622 | 174200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20230622 | 174100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 6862 |
| 93 | 20230622 | 174000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20230622 | 173900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20230622 | 173800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20230622 | 173700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20230622 | 173600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20230622 | 173500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20230622 | 173400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20230622 | 173300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20230622 | 173200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20230622 | 173100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20230622 | 173000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20230622 | 172900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20230622 | 172800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20230622 | 172700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20230622 | 172600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20230622 | 172500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20230622 | 172400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20230622 | 172300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20230622 | 172200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20230622 | 172100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20230622 | 172000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20230622 | 171900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20230622 | 171800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20230622 | 171700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20230622 | 171600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20230622 | 171500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20230622 | 171400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20230622 | 171300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20230622 | 171200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20230622 | 171100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 6862 |
| 123 | 20230622 | 171000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20230622 | 170900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20230622 | 170800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20230622 | 170700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20230622 | 170600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20230622 | 170500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20230622 | 170400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20230622 | 170300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20230622 | 170200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20230622 | 170100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20230622 | 170000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20230622 | 165900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20230622 | 165800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20230622 | 165700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20230622 | 165600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20230622 | 165500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20230622 | 165400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20230622 | 165300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20230622 | 165200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20230622 | 165100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20230622 | 165000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20230622 | 164900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20230622 | 164800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20230622 | 164700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20230622 | 164600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20230622 | 164500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20230622 | 164400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20230622 | 164300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20230622 | 164200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20230622 | 164100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 6862 |
| 153 | 20230622 | 164000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20230622 | 163900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20230622 | 163800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20230622 | 163700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20230622 | 163600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20230622 | 163500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20230622 | 163400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20230622 | 163300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20230622 | 163200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20230622 | 163100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20230622 | 163000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20230622 | 162900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20230622 | 162800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20230622 | 162700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20230622 | 162600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20230622 | 162500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20230622 | 162400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20230622 | 162300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20230622 | 162200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20230622 | 162100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20230622 | 162000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20230622 | 161900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20230622 | 161800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20230622 | 161700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20230622 | 161600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20230622 | 161500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20230622 | 161400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20230622 | 161300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20230622 | 161200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20230622 | 161100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 6862 |
| 183 | 20230622 | 161000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20230622 | 160900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20230622 | 160800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20230622 | 160700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20230622 | 160600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20230622 | 160500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20230622 | 160400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20230622 | 160300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20230622 | 160200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20230622 | 160100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20230622 | 160000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20230622 | 155900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20230622 | 155800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20230622 | 155700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20230622 | 155600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20230622 | 155500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20230622 | 155400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20230622 | 155300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20230622 | 155200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20230622 | 155100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20230622 | 155000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20230622 | 154900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20230622 | 154800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20230622 | 154700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20230622 | 154600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20230622 | 154500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20230622 | 154400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20230622 | 154300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20230622 | 154200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20230622 | 154100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 6862 |
| 213 | 20230622 | 154000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20230622 | 153900 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20230622 | 153800 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20230622 | 153700 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20230622 | 153600 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20230622 | 153500 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20230622 | 153400 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20230622 | 153300 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20230622 | 153200 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20230622 | 153100 | 556901835 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20230622 | 153000 | 556901835 | 2575 | 2575 | 2575 | 2575 | 6862 |
| 224 | 20230622 | 152900 | 539232185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20230622 | 152800 | 539232185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20230622 | 152700 | 539232185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20230622 | 152600 | 539232185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20230622 | 152500 | 539232185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20230622 | 152400 | 539232185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20230622 | 152300 | 539232185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20230622 | 152200 | 539232185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20230622 | 152100 | 539232185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20230622 | 152000 | 539232185 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20230622 | 151900 | 539232185 | 2580 | 2575 | 2580 | 2575 | 1677 |
| 235 | 20230622 | 151800 | 534905995 | 2580 | 2575 | 2580 | 2575 | 388 |
| 236 | 20230622 | 151700 | 533905570 | 2580 | 2580 | 2580 | 2580 | 318 |
| 237 | 20230622 | 151600 | 533085130 | 2580 | 2580 | 2580 | 2575 | 420 |
| 238 | 20230622 | 151500 | 532002070 | 2580 | 2580 | 2580 | 2575 | 151 |
| 239 | 20230622 | 151400 | 531613200 | 2580 | 2580 | 2580 | 2575 | 358 |
| 240 | 20230622 | 151300 | 530691295 | 2580 | 2580 | 2580 | 2580 | 5 |
| 241 | 20230622 | 151200 | 530678395 | 2580 | 2580 | 2580 | 2575 | 2100 |
| 242 | 20230622 | 151100 | 525270845 | 2580 | 2575 | 2580 | 2575 | 5473 |
| 243 | 20230622 | 151000 | 511151175 | 2580 | 2580 | 2580 | 2570 | 962 |
| 244 | 20230622 | 150900 | 508676260 | 2575 | 2580 | 2580 | 2575 | 60 |
| 245 | 20230622 | 150800 | 508521540 | 2580 | 2580 | 2580 | 2580 | 44 |
| 246 | 20230622 | 150700 | 508408020 | 2575 | 2580 | 2580 | 2575 | 1139 |
| 247 | 20230622 | 150600 | 505469865 | 2580 | 2580 | 2580 | 2575 | 9 |
| 248 | 20230622 | 150500 | 505446660 | 2575 | 2580 | 2580 | 2575 | 30 |
| 249 | 20230622 | 150400 | 505369385 | 2580 | 2580 | 2580 | 2580 | 5 |
| 250 | 20230622 | 150300 | 505356485 | 2580 | 2580 | 2580 | 2580 | 325 |
| 251 | 20230622 | 150200 | 504517985 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20230622 | 150100 | 504517985 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20230622 | 150000 | 504517985 | 2580 | 2580 | 2580 | 2580 | 200 |
| 254 | 20230622 | 145900 | 504001985 | 2580 | 2580 | 2580 | 2580 | 150 |
| 255 | 20230622 | 145800 | 503614985 | 2580 | 2575 | 2580 | 2575 | 357 |
| 256 | 20230622 | 145700 | 502694370 | 2575 | 2575 | 2575 | 2575 | 2 |
| 257 | 20230622 | 145600 | 502689220 | 2575 | 2575 | 2575 | 2575 | 1 |
| 258 | 20230622 | 145500 | 502686645 | 2575 | 2575 | 2575 | 2575 | 3 |
| 259 | 20230622 | 145400 | 502678920 | 2570 | 2570 | 2570 | 2570 | 59 |
| 260 | 20230622 | 145300 | 502527290 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20230622 | 145200 | 502527290 | 2575 | 2575 | 2575 | 2575 | 64 |
| 262 | 20230622 | 145100 | 502362490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20230622 | 145000 | 502362490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20230622 | 144900 | 502362490 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20230622 | 144800 | 502362490 | 2575 | 2575 | 2575 | 2575 | 228 |
| 266 | 20230622 | 144700 | 501775390 | 2575 | 2575 | 2575 | 2575 | 232 |
| 267 | 20230622 | 144600 | 501177990 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20230622 | 144500 | 501177990 | 2580 | 2580 | 2580 | 2580 | 1 |
| 269 | 20230622 | 144400 | 501175410 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20230622 | 144300 | 501175410 | 2575 | 2580 | 2580 | 2575 | 141 |
| 271 | 20230622 | 144200 | 500811755 | 2580 | 2575 | 2580 | 2575 | 24 |
| 272 | 20230622 | 144100 | 500749950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 273 | 20230622 | 144000 | 500749950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20230622 | 143900 | 500749950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20230622 | 143800 | 500749950 | 2575 | 2575 | 2575 | 2575 | 206 |
| 276 | 20230622 | 143700 | 500219500 | 2575 | 2575 | 2575 | 2575 | 15 |
| 277 | 20230622 | 143600 | 500180875 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20230622 | 143500 | 500180875 | 2575 | 2575 | 2575 | 2575 | 3 |
| 279 | 20230622 | 143400 | 500173150 | 2570 | 2570 | 2570 | 2570 | 100 |
| 280 | 20230622 | 143300 | 499916150 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20230622 | 143200 | 499916150 | 2570 | 2570 | 2570 | 2570 | 515 |
| 282 | 20230622 | 143100 | 498592600 | 2575 | 2575 | 2575 | 2575 | 5 |
| 283 | 20230622 | 143000 | 498579725 | 2575 | 2575 | 2575 | 2575 | 206 |
| 284 | 20230622 | 142900 | 498049275 | 2575 | 2575 | 2575 | 2575 | 202 |
| 285 | 20230622 | 142800 | 497529125 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20230622 | 142700 | 497529125 | 2575 | 2575 | 2575 | 2575 | 40 |
| 287 | 20230622 | 142600 | 497426125 | 2575 | 2575 | 2575 | 2575 | 206 |
| 288 | 20230622 | 142500 | 496895675 | 2575 | 2575 | 2575 | 2575 | 26 |
| 289 | 20230622 | 142400 | 496828725 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20230622 | 142300 | 496828725 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20230622 | 142200 | 496828725 | 2575 | 2575 | 2575 | 2575 | 206 |
| 292 | 20230622 | 142100 | 496298275 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20230622 | 142000 | 496298275 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20230622 | 141900 | 496298275 | 2575 | 2575 | 2575 | 2575 | 1 |
| 295 | 20230622 | 141800 | 496295700 | 2570 | 2570 | 2570 | 2570 | 2000 |
| 296 | 20230622 | 141700 | 491155700 | 2575 | 2575 | 2575 | 2575 | 183 |
| 297 | 20230622 | 141600 | 490684475 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20230622 | 141500 | 490684475 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20230622 | 141400 | 490684475 | 2575 | 2575 | 2575 | 2575 | 178 |
| 300 | 20230622 | 141300 | 490226125 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20230622 | 141200 | 490226125 | 2575 | 2575 | 2575 | 2575 | 390 |
| 302 | 20230622 | 141100 | 489221875 | 2575 | 2575 | 2575 | 2575 | 60 |
| 303 | 20230622 | 141000 | 489067375 | 2575 | 2580 | 2580 | 2575 | 4276 |
| 304 | 20230622 | 140900 | 478055350 | 2580 | 2580 | 2580 | 2580 | 185 |
| 305 | 20230622 | 140800 | 477578050 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20230622 | 140700 | 477578050 | 2580 | 2585 | 2585 | 2580 | 896 |
| 307 | 20230622 | 140600 | 475266365 | 2580 | 2585 | 2585 | 2580 | 369 |
| 308 | 20230622 | 140500 | 474313345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 309 | 20230622 | 140400 | 474313345 | 2585 | 2585 | 2585 | 2585 | 2 |
| 310 | 20230622 | 140300 | 474308175 | 2575 | 2580 | 2580 | 2575 | 827 |
| 311 | 20230622 | 140200 | 472174530 | 2580 | 2580 | 2580 | 2580 | 0 |
| 312 | 20230622 | 140100 | 472174530 | 2580 | 2575 | 2580 | 2575 | 183 |
| 313 | 20230622 | 140000 | 471703295 | 2575 | 2575 | 2575 | 2575 | 1685 |
| 314 | 20230622 | 135900 | 467364420 | 2580 | 2580 | 2580 | 2580 | 203 |
| 315 | 20230622 | 135800 | 466840680 | 2580 | 2580 | 2580 | 2580 | 0 |
| 316 | 20230622 | 135700 | 466840680 | 2580 | 2580 | 2580 | 2580 | 258 |
| 317 | 20230622 | 135600 | 466175040 | 2580 | 2580 | 2580 | 2580 | 181 |
| 318 | 20230622 | 135500 | 465708060 | 2585 | 2580 | 2585 | 2580 | 315 |
| 319 | 20230622 | 135400 | 464894180 | 2585 | 2580 | 2585 | 2580 | 1322 |
| 320 | 20230622 | 135300 | 461483410 | 2585 | 2580 | 2585 | 2580 | 4502 |
| 321 | 20230622 | 135200 | 449867225 | 2580 | 2580 | 2580 | 2580 | 2 |
| 322 | 20230622 | 135100 | 449862065 | 2580 | 2580 | 2580 | 2580 | 0 |
| 323 | 20230622 | 135000 | 449862065 | 2580 | 2580 | 2580 | 2575 | 1504 |
| 324 | 20230622 | 134900 | 445986745 | 2580 | 2580 | 2580 | 2575 | 341 |
| 325 | 20230622 | 134800 | 445107075 | 2575 | 2575 | 2580 | 2575 | 264 |
| 326 | 20230622 | 134700 | 444427270 | 2580 | 2575 | 2580 | 2575 | 1365 |
| 327 | 20230622 | 134600 | 440911350 | 2580 | 2580 | 2580 | 2580 | 0 |
| 328 | 20230622 | 134500 | 440911350 | 2580 | 2575 | 2580 | 2575 | 4543 |
| 329 | 20230622 | 134400 | 429211780 | 2575 | 2575 | 2575 | 2575 | 0 |
| 330 | 20230622 | 134300 | 429211780 | 2575 | 2575 | 2575 | 2575 | 292 |
| 331 | 20230622 | 134200 | 428459880 | 2575 | 2575 | 2575 | 2575 | 0 |
| 332 | 20230622 | 134100 | 428459880 | 2575 | 2570 | 2575 | 2570 | 10 |
| 333 | 20230622 | 134000 | 428434175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 334 | 20230622 | 133900 | 428434175 | 2575 | 2575 | 2575 | 2575 | 0 |
| 335 | 20230622 | 133800 | 428434175 | 2575 | 2575 | 2580 | 2575 | 2082 |
| 336 | 20230622 | 133700 | 423073015 | 2580 | 2580 | 2580 | 2575 | 192 |
| 337 | 20230622 | 133600 | 422577850 | 2575 | 2580 | 2580 | 2575 | 325 |
| 338 | 20230622 | 133500 | 421739645 | 2580 | 2580 | 2580 | 2575 | 57 |
| 339 | 20230622 | 133400 | 421592850 | 2575 | 2575 | 2580 | 2575 | 528 |
| 340 | 20230622 | 133300 | 420231735 | 2580 | 2580 | 2580 | 2575 | 34 |
| 341 | 20230622 | 133200 | 420144170 | 2575 | 2580 | 2580 | 2575 | 1010 |
| 342 | 20230622 | 133100 | 417541870 | 2575 | 2575 | 2580 | 2575 | 119 |
| 343 | 20230622 | 133000 | 417235430 | 2580 | 2580 | 2580 | 2575 | 1041 |
| 344 | 20230622 | 132900 | 414549835 | 2580 | 2575 | 2580 | 2575 | 390 |
| 345 | 20230622 | 132800 | 413544370 | 2575 | 2575 | 2580 | 2575 | 38 |
| 346 | 20230622 | 132700 | 413446515 | 2575 | 2575 | 2575 | 2575 | 37 |
| 347 | 20230622 | 132600 | 413351240 | 2575 | 2575 | 2575 | 2575 | 50 |
| 348 | 20230622 | 132500 | 413222490 | 2575 | 2575 | 2580 | 2575 | 330 |
| 349 | 20230622 | 132400 | 412371275 | 2575 | 2575 | 2580 | 2575 | 19 |
| 350 | 20230622 | 132300 | 412322335 | 2580 | 2575 | 2580 | 2575 | 75 |
| 351 | 20230622 | 132200 | 412129150 | 2580 | 2575 | 2580 | 2575 | 45 |
| 352 | 20230622 | 132100 | 412013265 | 2575 | 2580 | 2580 | 2575 | 313 |
| 353 | 20230622 | 132000 | 411205835 | 2580 | 2575 | 2580 | 2575 | 99 |
| 354 | 20230622 | 131900 | 410950900 | 2575 | 2580 | 2580 | 2575 | 1767 |
| 355 | 20230622 | 131800 | 406398095 | 2575 | 2580 | 2580 | 2575 | 33 |
| 356 | 20230622 | 131700 | 406313110 | 2575 | 2570 | 2580 | 2570 | 339 |
| 357 | 20230622 | 131600 | 405439450 | 2575 | 2570 | 2575 | 2570 | 55 |
| 358 | 20230622 | 131500 | 405298040 | 2575 | 2570 | 2575 | 2570 | 167 |
| 359 | 20230622 | 131400 | 404868170 | 2570 | 2570 | 2575 | 2570 | 38 |
| 360 | 20230622 | 131300 | 404770505 | 2575 | 2575 | 2575 | 2570 | 205 |
| 361 | 20230622 | 131200 | 404242860 | 2570 | 2570 | 2575 | 2570 | 38 |
| 362 | 20230622 | 131100 | 404145195 | 2575 | 2570 | 2575 | 2570 | 18 |
| 363 | 20230622 | 131000 | 404098930 | 2570 | 2570 | 2575 | 2570 | 237 |
| 364 | 20230622 | 130900 | 403488865 | 2570 | 2570 | 2570 | 2570 | 31 |
| 365 | 20230622 | 130800 | 403409195 | 2570 | 2570 | 2575 | 2570 | 217 |
| 366 | 20230622 | 130700 | 402850530 | 2570 | 2570 | 2570 | 2570 | 16 |
| 367 | 20230622 | 130600 | 402809410 | 2575 | 2580 | 2580 | 2570 | 127 |
| 368 | 20230622 | 130500 | 402482615 | 2575 | 2575 | 2575 | 2570 | 104 |
| 369 | 20230622 | 130400 | 402214970 | 2570 | 2570 | 2575 | 2570 | 137 |
| 370 | 20230622 | 130300 | 401862330 | 2570 | 2575 | 2575 | 2570 | 167 |
| 371 | 20230622 | 130200 | 401432805 | 2570 | 2575 | 2575 | 2570 | 87 |
| 372 | 20230622 | 130100 | 401208935 | 2575 | 2570 | 2575 | 2570 | 64 |
| 373 | 20230622 | 130000 | 401044215 | 2575 | 2570 | 2580 | 2570 | 172 |
| 374 | 20230622 | 125900 | 400601660 | 2575 | 2575 | 2575 | 2570 | 60 |
| 375 | 20230622 | 125800 | 400447265 | 2575 | 2570 | 2575 | 2570 | 184 |
| 376 | 20230622 | 125700 | 399973795 | 2570 | 2575 | 2580 | 2570 | 32 |
| 377 | 20230622 | 125600 | 399891420 | 2575 | 2570 | 2580 | 2570 | 166 |
| 378 | 20230622 | 125500 | 399464040 | 2570 | 2575 | 2580 | 2570 | 80 |
| 379 | 20230622 | 125400 | 399258105 | 2575 | 2575 | 2575 | 2570 | 131 |
| 380 | 20230622 | 125300 | 398920875 | 2575 | 2570 | 2575 | 2570 | 247 |
| 381 | 20230622 | 125200 | 398285130 | 2570 | 2570 | 2570 | 2570 | 31 |
| 382 | 20230622 | 125100 | 398205460 | 2570 | 2570 | 2575 | 2570 | 224 |
| 383 | 20230622 | 125000 | 397628845 | 2570 | 2570 | 2575 | 2570 | 47 |
| 384 | 20230622 | 124900 | 397508050 | 2575 | 2575 | 2575 | 2570 | 296 |
| 385 | 20230622 | 124800 | 396746005 | 2570 | 2575 | 2580 | 2570 | 13 |
| 386 | 20230622 | 124700 | 396712555 | 2575 | 2570 | 2575 | 2570 | 213 |
| 387 | 20230622 | 124600 | 396164410 | 2570 | 2575 | 2575 | 2570 | 45 |
| 388 | 20230622 | 124500 | 396048565 | 2575 | 2575 | 2580 | 2575 | 361 |
| 389 | 20230622 | 124400 | 395117610 | 2575 | 2575 | 2580 | 2575 | 1506 |
| 390 | 20230622 | 124300 | 391239465 | 2570 | 2575 | 2580 | 2570 | 1635 |
| 391 | 20230622 | 124200 | 387029385 | 2575 | 2575 | 2580 | 2575 | 61 |
| 392 | 20230622 | 124100 | 386872305 | 2580 | 2580 | 2580 | 2575 | 58 |
| 393 | 20230622 | 124000 | 386722935 | 2580 | 2575 | 2580 | 2575 | 379 |
| 394 | 20230622 | 123900 | 385745380 | 2575 | 2580 | 2580 | 2575 | 247 |
| 395 | 20230622 | 123800 | 385108385 | 2575 | 2575 | 2575 | 2575 | 60 |
| 396 | 20230622 | 123700 | 384953885 | 2580 | 2580 | 2580 | 2575 | 48 |
| 397 | 20230622 | 123600 | 384830270 | 2575 | 2575 | 2575 | 2575 | 93 |
| 398 | 20230622 | 123500 | 384590795 | 2575 | 2570 | 2575 | 2570 | 313 |
| 399 | 20230622 | 123400 | 383784870 | 2570 | 2575 | 2575 | 2570 | 187 |
| 400 | 20230622 | 123300 | 383303780 | 2570 | 2570 | 2575 | 2570 | 369 |
| 401 | 20230622 | 123200 | 382354950 | 2575 | 2580 | 2580 | 2575 | 50 |
| 402 | 20230622 | 123100 | 382226195 | 2570 | 2580 | 2580 | 2570 | 235 |
| 403 | 20230622 | 123000 | 381621130 | 2580 | 2575 | 2580 | 2570 | 399 |
| 404 | 20230622 | 122900 | 380592270 | 2575 | 2570 | 2575 | 2570 | 102 |
| 405 | 20230622 | 122800 | 380329755 | 2575 | 2575 | 2575 | 2575 | 95 |
| 406 | 20230622 | 122700 | 380085130 | 2575 | 2575 | 2580 | 2570 | 473 |
| 407 | 20230622 | 122600 | 378865580 | 2580 | 2575 | 2580 | 2570 | 84 |
| 408 | 20230622 | 122500 | 378649300 | 2575 | 2570 | 2580 | 2570 | 67 |
| 409 | 20230622 | 122400 | 378476835 | 2575 | 2575 | 2575 | 2570 | 132 |
| 410 | 20230622 | 122300 | 378137030 | 2575 | 2575 | 2575 | 2570 | 148 |
| 411 | 20230622 | 122200 | 377756085 | 2575 | 2575 | 2580 | 2570 | 76 |
| 412 | 20230622 | 122100 | 377560430 | 2570 | 2570 | 2580 | 2570 | 5023 |
| 413 | 20230622 | 122000 | 364601670 | 2575 | 2570 | 2575 | 2570 | 263 |
| 414 | 20230622 | 121900 | 363924760 | 2570 | 2570 | 2575 | 2570 | 17 |
| 415 | 20230622 | 121800 | 363881065 | 2575 | 2570 | 2575 | 2570 | 1158 |
| 416 | 20230622 | 121700 | 360904995 | 2570 | 2575 | 2575 | 2570 | 1422 |
| 417 | 20230622 | 121600 | 357243545 | 2575 | 2580 | 2580 | 2575 | 293 |
| 418 | 20230622 | 121500 | 356488015 | 2575 | 2575 | 2575 | 2575 | 76 |
| 419 | 20230622 | 121400 | 356292315 | 2575 | 2575 | 2575 | 2575 | 120 |
| 420 | 20230622 | 121300 | 355983315 | 2575 | 2575 | 2575 | 2575 | 43 |
| 421 | 20230622 | 121200 | 355872590 | 2575 | 2575 | 2580 | 2575 | 343 |
| 422 | 20230622 | 121100 | 354988145 | 2575 | 2575 | 2575 | 2575 | 65 |
| 423 | 20230622 | 121000 | 354820770 | 2575 | 2575 | 2575 | 2575 | 111 |
| 424 | 20230622 | 120900 | 354534945 | 2575 | 2575 | 2575 | 2575 | 111 |
| 425 | 20230622 | 120800 | 354249120 | 2575 | 2575 | 2575 | 2575 | 105 |
| 426 | 20230622 | 120700 | 353978745 | 2575 | 2575 | 2575 | 2575 | 67 |
| 427 | 20230622 | 120600 | 353806220 | 2575 | 2575 | 2575 | 2575 | 100 |
| 428 | 20230622 | 120500 | 353548720 | 2575 | 2575 | 2580 | 2575 | 77 |
| 429 | 20230622 | 120400 | 353350415 | 2575 | 2575 | 2575 | 2575 | 85 |
| 430 | 20230622 | 120300 | 353131540 | 2575 | 2575 | 2580 | 2575 | 86 |
| 431 | 20230622 | 120200 | 352910080 | 2580 | 2575 | 2580 | 2575 | 166 |
| 432 | 20230622 | 120100 | 352482610 | 2580 | 2575 | 2580 | 2575 | 105 |
| 433 | 20230622 | 120000 | 352212230 | 2575 | 2575 | 2575 | 2575 | 91 |
| 434 | 20230622 | 115900 | 351977905 | 2575 | 2575 | 2580 | 2575 | 159 |
| 435 | 20230622 | 115800 | 351568455 | 2580 | 2575 | 2580 | 2575 | 161 |
| 436 | 20230622 | 115700 | 351153740 | 2575 | 2575 | 2580 | 2575 | 205 |
| 437 | 20230622 | 115600 | 350625840 | 2575 | 2575 | 2580 | 2575 | 1175 |
| 438 | 20230622 | 115500 | 347600190 | 2575 | 2570 | 2580 | 2570 | 415 |
| 439 | 20230622 | 115400 | 346531770 | 2570 | 2570 | 2575 | 2570 | 109 |
| 440 | 20230622 | 115300 | 346251630 | 2570 | 2570 | 2580 | 2570 | 296 |
| 441 | 20230622 | 115200 | 345490390 | 2570 | 2570 | 2575 | 2570 | 329 |
| 442 | 20230622 | 115100 | 344643790 | 2575 | 2570 | 2575 | 2570 | 126 |
| 443 | 20230622 | 115000 | 344319945 | 2570 | 2570 | 2575 | 2570 | 123 |
| 444 | 20230622 | 114900 | 344003705 | 2570 | 2575 | 2575 | 2570 | 138 |
| 445 | 20230622 | 114800 | 343648905 | 2570 | 2575 | 2580 | 2570 | 918 |
| 446 | 20230622 | 114700 | 341289055 | 2575 | 2570 | 2575 | 2570 | 369 |
| 447 | 20230622 | 114600 | 340339250 | 2570 | 2570 | 2570 | 2570 | 102 |
| 448 | 20230622 | 114500 | 340077110 | 2570 | 2570 | 2570 | 2570 | 103 |
| 449 | 20230622 | 114400 | 339812400 | 2570 | 2570 | 2575 | 2570 | 144 |
| 450 | 20230622 | 114300 | 339442315 | 2570 | 2575 | 2575 | 2570 | 138 |
| 451 | 20230622 | 114200 | 339087275 | 2575 | 2570 | 2575 | 2570 | 246 |
| 452 | 20230622 | 114100 | 338454040 | 2570 | 2570 | 2570 | 2570 | 129 |
| 453 | 20230622 | 114000 | 338122510 | 2570 | 2570 | 2575 | 2570 | 253 |
| 454 | 20230622 | 113900 | 337471550 | 2570 | 2570 | 2575 | 2570 | 199 |
| 455 | 20230622 | 113800 | 336959720 | 2570 | 2570 | 2570 | 2570 | 114 |
| 456 | 20230622 | 113700 | 336666740 | 2570 | 2570 | 2570 | 2570 | 105 |
| 457 | 20230622 | 113600 | 336396890 | 2575 | 2570 | 2575 | 2570 | 284 |
| 458 | 20230622 | 113500 | 335666025 | 2570 | 2570 | 2575 | 2570 | 180 |
| 459 | 20230622 | 113400 | 335202925 | 2570 | 2570 | 2575 | 2570 | 135 |
| 460 | 20230622 | 113300 | 334855965 | 2570 | 2570 | 2570 | 2570 | 98 |
| 461 | 20230622 | 113200 | 334604105 | 2570 | 2570 | 2575 | 2570 | 309 |
| 462 | 20230622 | 113100 | 333808990 | 2570 | 2565 | 2570 | 2565 | 298 |
| 463 | 20230622 | 113000 | 333043200 | 2565 | 2565 | 2565 | 2565 | 86 |
| 464 | 20230622 | 112900 | 332822610 | 2565 | 2565 | 2570 | 2565 | 270 |
| 465 | 20230622 | 112800 | 332129075 | 2565 | 2565 | 2565 | 2565 | 628 |
| 466 | 20230622 | 112700 | 330518255 | 2565 | 2565 | 2565 | 2565 | 109 |
| 467 | 20230622 | 112600 | 330238670 | 2565 | 2570 | 2570 | 2565 | 1393 |
| 468 | 20230622 | 112500 | 326659185 | 2570 | 2570 | 2575 | 2570 | 155 |
| 469 | 20230622 | 112400 | 326260830 | 2575 | 2570 | 2575 | 2570 | 99 |
| 470 | 20230622 | 112300 | 326006390 | 2570 | 2570 | 2570 | 2570 | 52 |
| 471 | 20230622 | 112200 | 325872750 | 2570 | 2570 | 2570 | 2570 | 122 |
| 472 | 20230622 | 112100 | 325559210 | 2570 | 2565 | 2570 | 2565 | 2583 |
| 473 | 20230622 | 112000 | 318921065 | 2565 | 2565 | 2565 | 2565 | 154 |
| 474 | 20230622 | 111900 | 318526055 | 2565 | 2565 | 2565 | 2565 | 101 |
| 475 | 20230622 | 111800 | 318266990 | 2565 | 2565 | 2570 | 2565 | 317 |
| 476 | 20230622 | 111700 | 317452900 | 2565 | 2565 | 2570 | 2565 | 93 |
| 477 | 20230622 | 111600 | 317214255 | 2565 | 2565 | 2570 | 2565 | 288 |
| 478 | 20230622 | 111500 | 316474550 | 2565 | 2565 | 2570 | 2565 | 131 |
| 479 | 20230622 | 111400 | 316138480 | 2565 | 2565 | 2570 | 2565 | 320 |
| 480 | 20230622 | 111300 | 315316695 | 2565 | 2565 | 2570 | 2565 | 2193 |
| 481 | 20230622 | 111200 | 309690750 | 2565 | 2565 | 2565 | 2565 | 92 |
| 482 | 20230622 | 111100 | 309454770 | 2565 | 2565 | 2570 | 2565 | 315 |
| 483 | 20230622 | 111000 | 308645885 | 2565 | 2565 | 2565 | 2565 | 56 |
| 484 | 20230622 | 110900 | 308502245 | 2565 | 2570 | 2575 | 2565 | 537 |
| 485 | 20230622 | 110800 | 307120395 | 2575 | 2570 | 2575 | 2570 | 1341 |
| 486 | 20230622 | 110700 | 303673400 | 2570 | 2575 | 2580 | 2570 | 230 |
| 487 | 20230622 | 110600 | 303080925 | 2580 | 2560 | 2580 | 2560 | 13561 |
| 488 | 20230622 | 110500 | 268228725 | 2565 | 2565 | 2565 | 2560 | 2032 |
| 489 | 20230622 | 110400 | 263016695 | 2565 | 2565 | 2565 | 2565 | 3102 |
| 490 | 20230622 | 110300 | 255060065 | 2565 | 2570 | 2570 | 2565 | 167 |
| 491 | 20230622 | 110200 | 254631695 | 2565 | 2565 | 2570 | 2565 | 393 |
| 492 | 20230622 | 110100 | 253623595 | 2565 | 2565 | 2570 | 2565 | 1526 |
| 493 | 20230622 | 110000 | 249702430 | 2565 | 2565 | 2570 | 2565 | 484 |
| 494 | 20230622 | 105900 | 248459300 | 2565 | 2565 | 2565 | 2565 | 228 |
| 495 | 20230622 | 105800 | 247874480 | 2565 | 2565 | 2565 | 2565 | 131 |
| 496 | 20230622 | 105700 | 247538465 | 2565 | 2565 | 2565 | 2565 | 472 |
| 497 | 20230622 | 105600 | 246327785 | 2565 | 2565 | 2570 | 2565 | 428 |
| 498 | 20230622 | 105500 | 245228580 | 2565 | 2565 | 2565 | 2565 | 579 |
| 499 | 20230622 | 105400 | 243743445 | 2570 | 2565 | 2570 | 2565 | 269 |
| 500 | 20230622 | 105300 | 243052725 | 2565 | 2565 | 2565 | 2565 | 122 |
| 501 | 20230622 | 105200 | 242739795 | 2565 | 2565 | 2570 | 2565 | 649 |
| 502 | 20230622 | 105100 | 241074860 | 2565 | 2565 | 2570 | 2565 | 125 |
| 503 | 20230622 | 105000 | 240754060 | 2565 | 2565 | 2570 | 2565 | 148 |
| 504 | 20230622 | 104900 | 240374365 | 2565 | 2565 | 2565 | 2565 | 88 |
| 505 | 20230622 | 104800 | 240148645 | 2565 | 2565 | 2570 | 2565 | 437 |
| 506 | 20230622 | 104700 | 239026375 | 2570 | 2565 | 2570 | 2565 | 837 |
| 507 | 20230622 | 104600 | 236875960 | 2565 | 2565 | 2565 | 2565 | 377 |
| 508 | 20230622 | 104500 | 235908955 | 2565 | 2565 | 2565 | 2565 | 125 |
| 509 | 20230622 | 104400 | 235588330 | 2565 | 2565 | 2565 | 2565 | 475 |
| 510 | 20230622 | 104300 | 234369955 | 2565 | 2565 | 2570 | 2565 | 387 |
| 511 | 20230622 | 104200 | 233376045 | 2565 | 2565 | 2570 | 2565 | 218 |
| 512 | 20230622 | 104100 | 232816865 | 2565 | 2565 | 2565 | 2565 | 274 |
| 513 | 20230622 | 104000 | 232114055 | 2565 | 2565 | 2565 | 2565 | 105 |
| 514 | 20230622 | 103900 | 231844730 | 2565 | 2565 | 2570 | 2565 | 331 |
| 515 | 20230622 | 103800 | 230994525 | 2565 | 2565 | 2565 | 2565 | 87 |
| 516 | 20230622 | 103700 | 230771370 | 2565 | 2565 | 2570 | 2565 | 437 |
| 517 | 20230622 | 103600 | 229650215 | 2565 | 2565 | 2570 | 2565 | 115 |
| 518 | 20230622 | 103500 | 229355235 | 2565 | 2565 | 2565 | 2565 | 209 |
| 519 | 20230622 | 103400 | 228819150 | 2565 | 2565 | 2570 | 2565 | 601 |
| 520 | 20230622 | 103300 | 227277580 | 2565 | 2565 | 2570 | 2565 | 155 |
| 521 | 20230622 | 103200 | 226880000 | 2565 | 2565 | 2570 | 2565 | 400 |
| 522 | 20230622 | 103100 | 225852710 | 2565 | 2565 | 2570 | 2565 | 164 |
| 523 | 20230622 | 103000 | 225432035 | 2565 | 2565 | 2570 | 2565 | 141 |
| 524 | 20230622 | 102900 | 225070365 | 2565 | 2565 | 2570 | 2565 | 163 |
| 525 | 20230622 | 102800 | 224652260 | 2565 | 2565 | 2565 | 2565 | 160 |
| 526 | 20230622 | 102700 | 224241860 | 2565 | 2565 | 2565 | 2565 | 219 |
| 527 | 20230622 | 102600 | 223680125 | 2565 | 2565 | 2565 | 2565 | 104 |
| 528 | 20230622 | 102500 | 223413365 | 2565 | 2565 | 2565 | 2565 | 1007 |
| 529 | 20230622 | 102400 | 220830410 | 2565 | 2565 | 2570 | 2565 | 213 |
| 530 | 20230622 | 102300 | 220283565 | 2565 | 2565 | 2565 | 2565 | 84 |
| 531 | 20230622 | 102200 | 220068105 | 2565 | 2565 | 2570 | 2565 | 153 |
| 532 | 20230622 | 102100 | 219675610 | 2565 | 2560 | 2565 | 2560 | 1228 |
| 533 | 20230622 | 102000 | 216526110 | 2565 | 2560 | 2565 | 2560 | 258 |
| 534 | 20230622 | 101900 | 215864725 | 2560 | 2560 | 2565 | 2560 | 513 |
| 535 | 20230622 | 101800 | 214549475 | 2565 | 2565 | 2565 | 2560 | 2647 |
| 536 | 20230622 | 101700 | 207760440 | 2560 | 2560 | 2565 | 2560 | 599 |
| 537 | 20230622 | 101600 | 206224490 | 2560 | 2560 | 2565 | 2560 | 197 |
| 538 | 20230622 | 101500 | 205719895 | 2560 | 2560 | 2565 | 2560 | 1103 |
| 539 | 20230622 | 101400 | 202891175 | 2560 | 2560 | 2560 | 2560 | 80 |
| 540 | 20230622 | 101300 | 202686375 | 2560 | 2550 | 2565 | 2550 | 7185 |
| 541 | 20230622 | 101200 | 184293890 | 2550 | 2555 | 2555 | 2550 | 218 |
| 542 | 20230622 | 101100 | 183737425 | 2555 | 2555 | 2560 | 2555 | 151 |
| 543 | 20230622 | 101000 | 183351610 | 2555 | 2555 | 2555 | 2555 | 196 |
| 544 | 20230622 | 100900 | 182850830 | 2555 | 2555 | 2555 | 2555 | 196 |
| 545 | 20230622 | 100800 | 182350050 | 2560 | 2555 | 2560 | 2555 | 113 |
| 546 | 20230622 | 100700 | 182061325 | 2555 | 2555 | 2555 | 2555 | 176 |
| 547 | 20230622 | 100600 | 181611645 | 2560 | 2555 | 2560 | 2555 | 273 |
| 548 | 20230622 | 100500 | 180913605 | 2555 | 2555 | 2555 | 2555 | 106 |
| 549 | 20230622 | 100400 | 180642775 | 2555 | 2555 | 2555 | 2555 | 162 |
| 550 | 20230622 | 100300 | 180228865 | 2555 | 2555 | 2560 | 2555 | 173 |
| 551 | 20230622 | 100200 | 179786845 | 2555 | 2555 | 2555 | 2555 | 1355 |
| 552 | 20230622 | 100100 | 176324820 | 2555 | 2555 | 2555 | 2555 | 31 |
| 553 | 20230622 | 100000 | 176245615 | 2555 | 2560 | 2560 | 2555 | 948 |
| 554 | 20230622 | 095900 | 173823455 | 2555 | 2555 | 2560 | 2555 | 70 |
| 555 | 20230622 | 095800 | 173644585 | 2555 | 2555 | 2560 | 2555 | 38 |
| 556 | 20230622 | 095700 | 173547490 | 2555 | 2560 | 2560 | 2555 | 51 |
| 557 | 20230622 | 095600 | 173417180 | 2555 | 2555 | 2555 | 2555 | 309 |
| 558 | 20230622 | 095500 | 172627685 | 2555 | 2565 | 2565 | 2555 | 1641 |
| 559 | 20230622 | 095400 | 168420900 | 2565 | 2570 | 2575 | 2565 | 2005 |
| 560 | 20230622 | 095300 | 163268030 | 2575 | 2570 | 2575 | 2570 | 107 |
| 561 | 20230622 | 095200 | 162993025 | 2570 | 2570 | 2575 | 2570 | 331 |
| 562 | 20230622 | 095100 | 162142330 | 2575 | 2570 | 2575 | 2570 | 6646 |
| 563 | 20230622 | 095000 | 145061985 | 2570 | 2575 | 2575 | 2570 | 230 |
| 564 | 20230622 | 094900 | 144469845 | 2570 | 2570 | 2575 | 2570 | 351 |
| 565 | 20230622 | 094800 | 143567295 | 2575 | 2570 | 2575 | 2570 | 580 |
| 566 | 20230622 | 094700 | 142075795 | 2575 | 2575 | 2575 | 2575 | 1157 |
| 567 | 20230622 | 094600 | 139096520 | 2575 | 2575 | 2575 | 2575 | 1853 |
| 568 | 20230622 | 094500 | 134325045 | 2575 | 2575 | 2575 | 2575 | 253 |
| 569 | 20230622 | 094400 | 133673570 | 2575 | 2575 | 2575 | 2575 | 4 |
| 570 | 20230622 | 094300 | 133663270 | 2575 | 2580 | 2580 | 2575 | 27 |
| 571 | 20230622 | 094200 | 133593685 | 2580 | 2580 | 2580 | 2580 | 1261 |
| 572 | 20230622 | 094100 | 130340305 | 2580 | 2580 | 2580 | 2580 | 0 |
| 573 | 20230622 | 094000 | 130340305 | 2580 | 2575 | 2580 | 2575 | 5887 |
| 574 | 20230622 | 093900 | 115171060 | 2580 | 2580 | 2580 | 2580 | 7 |
| 575 | 20230622 | 093800 | 115153000 | 2575 | 2580 | 2580 | 2575 | 156 |
| 576 | 20230622 | 093700 | 114750825 | 2580 | 2580 | 2580 | 2580 | 511 |
| 577 | 20230622 | 093600 | 113432445 | 2580 | 2580 | 2585 | 2580 | 558 |
| 578 | 20230622 | 093500 | 111992765 | 2580 | 2580 | 2585 | 2580 | 3375 |
| 579 | 20230622 | 093400 | 103285215 | 2585 | 2585 | 2585 | 2580 | 675 |
| 580 | 20230622 | 093300 | 101541855 | 2585 | 2580 | 2585 | 2580 | 25 |
| 581 | 20230622 | 093200 | 101477350 | 2580 | 2580 | 2580 | 2580 | 93 |
| 582 | 20230622 | 093100 | 101237410 | 2580 | 2580 | 2580 | 2580 | 766 |
| 583 | 20230622 | 093000 | 99261130 | 2580 | 2580 | 2585 | 2580 | 4289 |
| 584 | 20230622 | 092900 | 88195495 | 2580 | 2580 | 2580 | 2580 | 20 |
| 585 | 20230622 | 092800 | 88143895 | 2580 | 2585 | 2585 | 2580 | 1024 |
| 586 | 20230622 | 092700 | 85500455 | 2585 | 2585 | 2585 | 2585 | 1004 |
| 587 | 20230622 | 092600 | 82905115 | 2585 | 2585 | 2585 | 2585 | 50 |
| 588 | 20230622 | 092500 | 82775865 | 2585 | 2585 | 2590 | 2585 | 3652 |
| 589 | 20230622 | 092400 | 73334130 | 2580 | 2580 | 2580 | 2580 | 180 |
| 590 | 20230622 | 092300 | 72869730 | 2585 | 2585 | 2585 | 2585 | 150 |
| 591 | 20230622 | 092200 | 72481980 | 2580 | 2580 | 2580 | 2580 | 451 |
| 592 | 20230622 | 092100 | 71318400 | 2580 | 2575 | 2580 | 2575 | 147 |
| 593 | 20230622 | 092000 | 70939410 | 2580 | 2575 | 2580 | 2575 | 922 |
| 594 | 20230622 | 091900 | 68562120 | 2575 | 2575 | 2575 | 2575 | 110 |
| 595 | 20230622 | 091800 | 68278870 | 2575 | 2570 | 2575 | 2570 | 1317 |
| 596 | 20230622 | 091700 | 64892895 | 2570 | 2570 | 2570 | 2570 | 727 |
| 597 | 20230622 | 091600 | 63024505 | 2570 | 2570 | 2575 | 2570 | 3143 |
| 598 | 20230622 | 091500 | 54945525 | 2565 | 2570 | 2570 | 2565 | 223 |
| 599 | 20230622 | 091400 | 54372530 | 2565 | 2570 | 2570 | 2565 | 429 |
| 600 | 20230622 | 091300 | 53270160 | 2565 | 2565 | 2565 | 2565 | 332 |
| 601 | 20230622 | 091200 | 52418580 | 2565 | 2565 | 2565 | 2560 | 368 |
| 602 | 20230622 | 091100 | 51474780 | 2565 | 2560 | 2565 | 2560 | 989 |
| 603 | 20230622 | 091000 | 48942935 | 2560 | 2555 | 2560 | 2555 | 568 |
| 604 | 20230622 | 090900 | 47490335 | 2555 | 2555 | 2555 | 2555 | 2009 |
| 605 | 20230622 | 090800 | 42357340 | 2555 | 2555 | 2555 | 2555 | 300 |
| 606 | 20230622 | 090700 | 41590840 | 2550 | 2545 | 2550 | 2545 | 7485 |
| 607 | 20230622 | 090600 | 22540615 | 2545 | 2540 | 2545 | 2540 | 675 |
| 608 | 20230622 | 090500 | 20823065 | 2540 | 2540 | 2540 | 2540 | 425 |
| 609 | 20230622 | 090400 | 19743565 | 2540 | 2540 | 2545 | 2540 | 174 |
| 610 | 20230622 | 090300 | 19301535 | 2540 | 2550 | 2550 | 2540 | 3525 |
| 611 | 20230622 | 090200 | 10325800 | 2550 | 2560 | 2560 | 2550 | 1068 |
| 612 | 20230622 | 090100 | 7595420 | 2560 | 2560 | 2560 | 2560 | 160 |
| 613 | 20230622 | 090000 | 7185820 | 2560 | 2560 | 2560 | 2555 | 2807 |