31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 183800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 23926 |
| 3 | 20230630 | 183700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20230630 | 183600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20230630 | 183500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20230630 | 183400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20230630 | 183300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20230630 | 183200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20230630 | 183100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20230630 | 183000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20230630 | 182900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20230630 | 182800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20230630 | 182700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20230630 | 182600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20230630 | 182500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20230630 | 182400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20230630 | 182300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20230630 | 182200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20230630 | 182100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20230630 | 182000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20230630 | 181900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20230630 | 181800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20230630 | 181700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20230630 | 181600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20230630 | 181500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20230630 | 181400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20230630 | 181300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20230630 | 181200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20230630 | 181100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20230630 | 181000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20230630 | 180900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20230630 | 180800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 23926 |
| 33 | 20230630 | 180700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20230630 | 180600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20230630 | 180500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20230630 | 180400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20230630 | 180300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20230630 | 180200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20230630 | 180100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20230630 | 180000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20230630 | 175900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20230630 | 175800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20230630 | 175700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20230630 | 175600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20230630 | 175500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20230630 | 175400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20230630 | 175300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20230630 | 175200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20230630 | 175100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20230630 | 175000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20230630 | 174900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20230630 | 174800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20230630 | 174700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20230630 | 174600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20230630 | 174500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20230630 | 174400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20230630 | 174300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20230630 | 174200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20230630 | 174100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20230630 | 174000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20230630 | 173900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20230630 | 173800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 23926 |
| 63 | 20230630 | 173700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20230630 | 173600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20230630 | 173500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20230630 | 173400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20230630 | 173300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20230630 | 173200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20230630 | 173100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20230630 | 173000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20230630 | 172900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20230630 | 172800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20230630 | 172700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20230630 | 172600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20230630 | 172500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20230630 | 172400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20230630 | 172300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20230630 | 172200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20230630 | 172100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20230630 | 172000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20230630 | 171900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20230630 | 171800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20230630 | 171700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20230630 | 171600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20230630 | 171500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20230630 | 171400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20230630 | 171300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20230630 | 171200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20230630 | 171100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20230630 | 171000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20230630 | 170900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20230630 | 170800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 23926 |
| 93 | 20230630 | 170700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20230630 | 170600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20230630 | 170500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20230630 | 170400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20230630 | 170300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20230630 | 170200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20230630 | 170100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20230630 | 170000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20230630 | 165900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20230630 | 165800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20230630 | 165700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20230630 | 165600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20230630 | 165500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20230630 | 165400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20230630 | 165300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20230630 | 165200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20230630 | 165100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20230630 | 165000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20230630 | 164900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20230630 | 164800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20230630 | 164700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20230630 | 164600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20230630 | 164500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20230630 | 164400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20230630 | 164300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20230630 | 164200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20230630 | 164100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20230630 | 164000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20230630 | 163900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20230630 | 163800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 23926 |
| 123 | 20230630 | 163700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20230630 | 163600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20230630 | 163500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20230630 | 163400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20230630 | 163300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20230630 | 163200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20230630 | 163100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20230630 | 163000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20230630 | 162900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20230630 | 162800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20230630 | 162700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20230630 | 162600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20230630 | 162500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20230630 | 162400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20230630 | 162300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20230630 | 162200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20230630 | 162100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20230630 | 162000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20230630 | 161900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20230630 | 161800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20230630 | 161700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20230630 | 161600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20230630 | 161500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20230630 | 161400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20230630 | 161300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20230630 | 161200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20230630 | 161100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20230630 | 161000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20230630 | 160900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20230630 | 160800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 23926 |
| 153 | 20230630 | 160700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20230630 | 160600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20230630 | 160500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20230630 | 160400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20230630 | 160300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20230630 | 160200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20230630 | 160100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20230630 | 160000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20230630 | 155900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20230630 | 155800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20230630 | 155700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20230630 | 155600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20230630 | 155500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20230630 | 155400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20230630 | 155300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20230630 | 155200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20230630 | 155100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20230630 | 155000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20230630 | 154900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20230630 | 154800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20230630 | 154700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20230630 | 154600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20230630 | 154500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20230630 | 154400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20230630 | 154300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20230630 | 154200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20230630 | 154100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20230630 | 154000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20230630 | 153900 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20230630 | 153800 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 23926 |
| 183 | 20230630 | 153700 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20230630 | 153600 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20230630 | 153500 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20230630 | 153400 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20230630 | 153300 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20230630 | 153200 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20230630 | 153100 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20230630 | 153000 | 14956349800 | 88000 | 88000 | 88000 | 88000 | 23926 |
| 191 | 20230630 | 152900 | 12850861800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20230630 | 152800 | 12850861800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20230630 | 152700 | 12850861800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20230630 | 152600 | 12850861800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20230630 | 152500 | 12850861800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20230630 | 152400 | 12850861800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20230630 | 152300 | 12850861800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20230630 | 152200 | 12850861800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20230630 | 152100 | 12850861800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20230630 | 152000 | 12850861800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20230630 | 151900 | 12850861800 | 88000 | 87900 | 88100 | 87800 | 927 |
| 202 | 20230630 | 151800 | 12769341500 | 87900 | 87900 | 88000 | 87900 | 235 |
| 203 | 20230630 | 151700 | 12748666600 | 87900 | 87900 | 88000 | 87800 | 1154 |
| 204 | 20230630 | 151600 | 12647204500 | 87900 | 87800 | 88000 | 87800 | 527 |
| 205 | 20230630 | 151500 | 12600889100 | 87900 | 87500 | 87900 | 87500 | 2250 |
| 206 | 20230630 | 151400 | 12403485300 | 87500 | 87600 | 87600 | 87500 | 922 |
| 207 | 20230630 | 151300 | 12322741800 | 87600 | 87600 | 87700 | 87600 | 575 |
| 208 | 20230630 | 151200 | 12272367400 | 87600 | 87500 | 87600 | 87400 | 559 |
| 209 | 20230630 | 151100 | 12223465400 | 87400 | 87600 | 87700 | 87400 | 585 |
| 210 | 20230630 | 151000 | 12172261900 | 87500 | 87600 | 87700 | 87500 | 1742 |
| 211 | 20230630 | 150900 | 12019755000 | 87600 | 87600 | 87700 | 87500 | 953 |
| 212 | 20230630 | 150800 | 11936230000 | 87600 | 87600 | 87700 | 87500 | 780 |
| 213 | 20230630 | 150700 | 11867901700 | 87600 | 87600 | 87700 | 87600 | 528 |
| 214 | 20230630 | 150600 | 11821647700 | 87600 | 87600 | 87700 | 87600 | 340 |
| 215 | 20230630 | 150500 | 11791861300 | 87600 | 87800 | 87900 | 87600 | 452 |
| 216 | 20230630 | 150400 | 11752233600 | 87700 | 87700 | 87800 | 87600 | 1039 |
| 217 | 20230630 | 150300 | 11661099900 | 87700 | 87900 | 87900 | 87700 | 685 |
| 218 | 20230630 | 150200 | 11601008200 | 87800 | 87800 | 87900 | 87800 | 504 |
| 219 | 20230630 | 150100 | 11556754800 | 87800 | 87800 | 87900 | 87800 | 319 |
| 220 | 20230630 | 150000 | 11528742700 | 87800 | 87900 | 87900 | 87800 | 503 |
| 221 | 20230630 | 145900 | 11484565200 | 87800 | 87700 | 87900 | 87600 | 1336 |
| 222 | 20230630 | 145800 | 11367305200 | 87700 | 87700 | 87800 | 87700 | 569 |
| 223 | 20230630 | 145700 | 11317400900 | 87700 | 87800 | 87800 | 87700 | 720 |
| 224 | 20230630 | 145600 | 11254237400 | 87700 | 87800 | 87800 | 87700 | 606 |
| 225 | 20230630 | 145500 | 11201061200 | 87700 | 87800 | 87900 | 87700 | 496 |
| 226 | 20230630 | 145400 | 11157534400 | 87900 | 87800 | 87900 | 87800 | 351 |
| 227 | 20230630 | 145300 | 11126713500 | 87800 | 87900 | 88000 | 87800 | 492 |
| 228 | 20230630 | 145200 | 11083490300 | 87900 | 88000 | 88100 | 87900 | 489 |
| 229 | 20230630 | 145100 | 11040481500 | 88000 | 88000 | 88100 | 87900 | 557 |
| 230 | 20230630 | 145000 | 10991486000 | 87900 | 88100 | 88200 | 87900 | 376 |
| 231 | 20230630 | 144900 | 10958372200 | 88200 | 88000 | 88200 | 87900 | 576 |
| 232 | 20230630 | 144800 | 10907693100 | 87900 | 87900 | 88000 | 87900 | 250 |
| 233 | 20230630 | 144700 | 10885707100 | 88000 | 87900 | 88000 | 87800 | 683 |
| 234 | 20230630 | 144600 | 10825679200 | 87900 | 87900 | 88000 | 87900 | 254 |
| 235 | 20230630 | 144500 | 10803342200 | 87900 | 88000 | 88000 | 87900 | 610 |
| 236 | 20230630 | 144400 | 10749684100 | 88000 | 88000 | 88100 | 88000 | 350 |
| 237 | 20230630 | 144300 | 10718857700 | 88100 | 88100 | 88100 | 88000 | 213 |
| 238 | 20230630 | 144200 | 10700099700 | 88000 | 88000 | 88200 | 87900 | 1226 |
| 239 | 20230630 | 144100 | 10592188400 | 88000 | 88100 | 88200 | 88000 | 332 |
| 240 | 20230630 | 144000 | 10562942400 | 88200 | 88200 | 88200 | 88100 | 643 |
| 241 | 20230630 | 143900 | 10506252700 | 88200 | 88200 | 88300 | 88200 | 273 |
| 242 | 20230630 | 143800 | 10482164000 | 88300 | 88200 | 88300 | 88200 | 200 |
| 243 | 20230630 | 143700 | 10464523300 | 88200 | 88400 | 88500 | 88200 | 714 |
| 244 | 20230630 | 143600 | 10401446300 | 88400 | 88400 | 88500 | 88400 | 147 |
| 245 | 20230630 | 143500 | 10388451300 | 88400 | 88500 | 88500 | 88400 | 231 |
| 246 | 20230630 | 143400 | 10368019600 | 88400 | 88400 | 88500 | 88400 | 216 |
| 247 | 20230630 | 143300 | 10348915100 | 88400 | 88400 | 88500 | 88400 | 316 |
| 248 | 20230630 | 143200 | 10320970000 | 88400 | 88400 | 88500 | 88400 | 212 |
| 249 | 20230630 | 143100 | 10302218300 | 88500 | 88500 | 88500 | 88400 | 118 |
| 250 | 20230630 | 143000 | 10291783300 | 88400 | 88400 | 88600 | 88400 | 331 |
| 251 | 20230630 | 142900 | 10262499900 | 88400 | 88500 | 88500 | 88400 | 245 |
| 252 | 20230630 | 142800 | 10240824100 | 88500 | 88700 | 88700 | 88500 | 407 |
| 253 | 20230630 | 142700 | 10204754600 | 88700 | 88600 | 88700 | 88400 | 468 |
| 254 | 20230630 | 142600 | 10163307100 | 88500 | 88600 | 88800 | 88400 | 1758 |
| 255 | 20230630 | 142500 | 10007599800 | 88700 | 88500 | 88700 | 88500 | 400 |
| 256 | 20230630 | 142400 | 9972140600 | 88600 | 88500 | 88700 | 88400 | 1012 |
| 257 | 20230630 | 142300 | 9882519900 | 88500 | 88400 | 88600 | 88400 | 267 |
| 258 | 20230630 | 142200 | 9858891200 | 88400 | 88400 | 88500 | 88400 | 116 |
| 259 | 20230630 | 142100 | 9848636700 | 88400 | 88700 | 88700 | 88400 | 1588 |
| 260 | 20230630 | 142000 | 9708093000 | 88600 | 88500 | 88600 | 88500 | 260 |
| 261 | 20230630 | 141900 | 9685066400 | 88600 | 88500 | 88600 | 88400 | 441 |
| 262 | 20230630 | 141800 | 9646042700 | 88500 | 88600 | 88700 | 88500 | 551 |
| 263 | 20230630 | 141700 | 9597275200 | 88600 | 88600 | 88600 | 88500 | 415 |
| 264 | 20230630 | 141600 | 9560521800 | 88500 | 88700 | 88700 | 88500 | 787 |
| 265 | 20230630 | 141500 | 9490779300 | 88700 | 88800 | 88800 | 88600 | 488 |
| 266 | 20230630 | 141400 | 9447491800 | 88700 | 88700 | 88800 | 88700 | 432 |
| 267 | 20230630 | 141300 | 9409143600 | 88800 | 88800 | 88800 | 88700 | 403 |
| 268 | 20230630 | 141200 | 9373366400 | 88700 | 88700 | 88900 | 88600 | 517 |
| 269 | 20230630 | 141100 | 9327484000 | 88700 | 88800 | 88900 | 88700 | 294 |
| 270 | 20230630 | 141000 | 9301381900 | 88900 | 88700 | 88900 | 88700 | 387 |
| 271 | 20230630 | 140900 | 9267024700 | 88800 | 88800 | 88800 | 88700 | 295 |
| 272 | 20230630 | 140800 | 9240832900 | 88800 | 88700 | 88800 | 88700 | 357 |
| 273 | 20230630 | 140700 | 9209136300 | 88800 | 88800 | 88900 | 88500 | 737 |
| 274 | 20230630 | 140600 | 9143735400 | 88800 | 88800 | 88900 | 88700 | 332 |
| 275 | 20230630 | 140500 | 9114246500 | 88900 | 88700 | 88900 | 88700 | 562 |
| 276 | 20230630 | 140400 | 9064348700 | 88800 | 88800 | 88800 | 88700 | 264 |
| 277 | 20230630 | 140300 | 9040911700 | 88700 | 88700 | 88800 | 88700 | 327 |
| 278 | 20230630 | 140200 | 9011882400 | 88800 | 88700 | 88800 | 88700 | 310 |
| 279 | 20230630 | 140100 | 8984365000 | 88800 | 88800 | 88800 | 88700 | 290 |
| 280 | 20230630 | 140000 | 8958617800 | 88800 | 88800 | 88800 | 88700 | 367 |
| 281 | 20230630 | 135900 | 8926041100 | 88700 | 88700 | 88800 | 88700 | 256 |
| 282 | 20230630 | 135800 | 8903319500 | 88800 | 88500 | 88800 | 88500 | 1016 |
| 283 | 20230630 | 135700 | 8813205200 | 88500 | 88500 | 88600 | 88500 | 198 |
| 284 | 20230630 | 135600 | 8795674300 | 88500 | 88500 | 88600 | 88500 | 1022 |
| 285 | 20230630 | 135500 | 8705131800 | 88500 | 88500 | 88600 | 88500 | 172 |
| 286 | 20230630 | 135400 | 8689901200 | 88600 | 88500 | 88600 | 88400 | 264 |
| 287 | 20230630 | 135300 | 8666539000 | 88400 | 88600 | 88600 | 88400 | 501 |
| 288 | 20230630 | 135200 | 8622202300 | 88700 | 88400 | 88700 | 88400 | 952 |
| 289 | 20230630 | 135100 | 8537911000 | 88400 | 88300 | 88500 | 88300 | 305 |
| 290 | 20230630 | 135000 | 8510932000 | 88300 | 88300 | 88400 | 88300 | 323 |
| 291 | 20230630 | 134900 | 8482392800 | 88400 | 88300 | 88400 | 88300 | 395 |
| 292 | 20230630 | 134800 | 8447484400 | 88400 | 88400 | 88400 | 88300 | 78 |
| 293 | 20230630 | 134700 | 8440595600 | 88300 | 88300 | 88400 | 88300 | 279 |
| 294 | 20230630 | 134600 | 8415945400 | 88400 | 88300 | 88400 | 88300 | 62 |
| 295 | 20230630 | 134500 | 8410470700 | 88300 | 88200 | 88300 | 88200 | 148 |
| 296 | 20230630 | 134400 | 8397406000 | 88200 | 88400 | 88400 | 88200 | 273 |
| 297 | 20230630 | 134300 | 8373290300 | 88300 | 88300 | 88400 | 88300 | 137 |
| 298 | 20230630 | 134200 | 8361192600 | 88300 | 88200 | 88400 | 88200 | 118 |
| 299 | 20230630 | 134100 | 8350775100 | 88300 | 88200 | 88300 | 88200 | 110 |
| 300 | 20230630 | 134000 | 8341066400 | 88200 | 88300 | 88300 | 88200 | 163 |
| 301 | 20230630 | 133900 | 8326678800 | 88300 | 88200 | 88300 | 88200 | 99 |
| 302 | 20230630 | 133800 | 8317946800 | 88300 | 88300 | 88300 | 88200 | 163 |
| 303 | 20230630 | 133700 | 8303557300 | 88300 | 88300 | 88400 | 88200 | 126 |
| 304 | 20230630 | 133600 | 8292438900 | 88300 | 88200 | 88400 | 88200 | 131 |
| 305 | 20230630 | 133500 | 8280875200 | 88400 | 88300 | 88400 | 88300 | 187 |
| 306 | 20230630 | 133400 | 8264351000 | 88300 | 88300 | 88400 | 88300 | 88 |
| 307 | 20230630 | 133300 | 8256579100 | 88300 | 88400 | 88400 | 88300 | 201 |
| 308 | 20230630 | 133200 | 8238818300 | 88300 | 88300 | 88400 | 88300 | 95 |
| 309 | 20230630 | 133100 | 8230429700 | 88300 | 88300 | 88400 | 88300 | 178 |
| 310 | 20230630 | 133000 | 8214701700 | 88300 | 88300 | 88400 | 88300 | 65 |
| 311 | 20230630 | 132900 | 8208962000 | 88300 | 88300 | 88400 | 88300 | 282 |
| 312 | 20230630 | 132800 | 8184060800 | 88300 | 88300 | 88400 | 88200 | 170 |
| 313 | 20230630 | 132700 | 8169054700 | 88200 | 88200 | 88300 | 88200 | 163 |
| 314 | 20230630 | 132600 | 8154675800 | 88300 | 88300 | 88300 | 88200 | 239 |
| 315 | 20230630 | 132500 | 8133577800 | 88300 | 88300 | 88300 | 88200 | 134 |
| 316 | 20230630 | 132400 | 8121751500 | 88300 | 88300 | 88300 | 88200 | 205 |
| 317 | 20230630 | 132300 | 8103652100 | 88300 | 88300 | 88400 | 88300 | 89 |
| 318 | 20230630 | 132200 | 8095791600 | 88400 | 88300 | 88400 | 88300 | 192 |
| 319 | 20230630 | 132100 | 8078827400 | 88400 | 88300 | 88500 | 88300 | 120 |
| 320 | 20230630 | 132000 | 8068222700 | 88500 | 88300 | 88500 | 88300 | 279 |
| 321 | 20230630 | 131900 | 8043563300 | 88300 | 88400 | 88400 | 88300 | 242 |
| 322 | 20230630 | 131800 | 8022181600 | 88300 | 88300 | 88400 | 88300 | 61 |
| 323 | 20230630 | 131700 | 8016793700 | 88300 | 88200 | 88400 | 88200 | 286 |
| 324 | 20230630 | 131600 | 7991543200 | 88400 | 88400 | 88400 | 88200 | 771 |
| 325 | 20230630 | 131500 | 7923423800 | 88300 | 88400 | 88400 | 88300 | 155 |
| 326 | 20230630 | 131400 | 7909725300 | 88300 | 88400 | 88400 | 88300 | 150 |
| 327 | 20230630 | 131300 | 7896472700 | 88400 | 88400 | 88500 | 88400 | 281 |
| 328 | 20230630 | 131200 | 7871622300 | 88400 | 88400 | 88500 | 88400 | 146 |
| 329 | 20230630 | 131100 | 7858709000 | 88500 | 88300 | 88500 | 88300 | 198 |
| 330 | 20230630 | 131000 | 7841200100 | 88400 | 88400 | 88400 | 88300 | 272 |
| 331 | 20230630 | 130900 | 7817163000 | 88300 | 88400 | 88400 | 88300 | 111 |
| 332 | 20230630 | 130800 | 7807357300 | 88400 | 88300 | 88400 | 88300 | 44 |
| 333 | 20230630 | 130700 | 7803471300 | 88300 | 88300 | 88400 | 88300 | 98 |
| 334 | 20230630 | 130600 | 7794817300 | 88300 | 88300 | 88300 | 88200 | 140 |
| 335 | 20230630 | 130500 | 7782459400 | 88300 | 88300 | 88400 | 88200 | 156 |
| 336 | 20230630 | 130400 | 7768678100 | 88300 | 88400 | 88500 | 88200 | 592 |
| 337 | 20230630 | 130300 | 7716402000 | 88400 | 88300 | 88500 | 88300 | 510 |
| 338 | 20230630 | 130200 | 7671299400 | 88300 | 88300 | 88400 | 88300 | 262 |
| 339 | 20230630 | 130100 | 7648146500 | 88300 | 88300 | 88400 | 88300 | 247 |
| 340 | 20230630 | 130000 | 7626320700 | 88300 | 88300 | 88400 | 88300 | 86 |
| 341 | 20230630 | 125900 | 7618725100 | 88300 | 88300 | 88400 | 88200 | 168 |
| 342 | 20230630 | 125800 | 7603889300 | 88300 | 88300 | 88400 | 88200 | 260 |
| 343 | 20230630 | 125700 | 7580932700 | 88300 | 88400 | 88400 | 88300 | 467 |
| 344 | 20230630 | 125600 | 7539660000 | 88400 | 88300 | 88400 | 88300 | 95 |
| 345 | 20230630 | 125500 | 7531269600 | 88300 | 88300 | 88300 | 88200 | 345 |
| 346 | 20230630 | 125400 | 7500807700 | 88200 | 88300 | 88300 | 88200 | 175 |
| 347 | 20230630 | 125300 | 7485362200 | 88200 | 88200 | 88300 | 88200 | 221 |
| 348 | 20230630 | 125200 | 7465869400 | 88200 | 88100 | 88300 | 88100 | 82 |
| 349 | 20230630 | 125100 | 7458638400 | 88200 | 88300 | 88500 | 88200 | 1228 |
| 350 | 20230630 | 125000 | 7350119200 | 88300 | 88100 | 88300 | 88000 | 1245 |
| 351 | 20230630 | 124900 | 7240313600 | 88200 | 88100 | 88200 | 88100 | 194 |
| 352 | 20230630 | 124800 | 7223217800 | 88200 | 88000 | 88200 | 88000 | 166 |
| 353 | 20230630 | 124700 | 7208594600 | 88000 | 87900 | 88100 | 87900 | 650 |
| 354 | 20230630 | 124600 | 7151426000 | 87800 | 87800 | 87900 | 87800 | 123 |
| 355 | 20230630 | 124500 | 7140621800 | 87800 | 87900 | 87900 | 87800 | 119 |
| 356 | 20230630 | 124400 | 7130163600 | 87900 | 87800 | 87900 | 87800 | 150 |
| 357 | 20230630 | 124300 | 7116990000 | 87800 | 87800 | 87900 | 87800 | 161 |
| 358 | 20230630 | 124200 | 7102843600 | 87900 | 87800 | 87900 | 87800 | 62 |
| 359 | 20230630 | 124100 | 7097397500 | 87800 | 87700 | 87800 | 87700 | 389 |
| 360 | 20230630 | 124000 | 7063252200 | 87800 | 87700 | 87800 | 87700 | 79 |
| 361 | 20230630 | 123900 | 7056322300 | 87800 | 87700 | 87800 | 87700 | 183 |
| 362 | 20230630 | 123800 | 7040262500 | 87700 | 87800 | 87800 | 87700 | 145 |
| 363 | 20230630 | 123700 | 7027535400 | 87700 | 87700 | 87700 | 87700 | 75 |
| 364 | 20230630 | 123600 | 7020957900 | 87700 | 87600 | 87800 | 87600 | 366 |
| 365 | 20230630 | 123500 | 6988869700 | 87600 | 87600 | 87600 | 87600 | 48 |
| 366 | 20230630 | 123400 | 6984664900 | 87600 | 87600 | 87700 | 87600 | 239 |
| 367 | 20230630 | 123300 | 6963717800 | 87700 | 87700 | 87700 | 87500 | 1242 |
| 368 | 20230630 | 123200 | 6854912600 | 87700 | 87600 | 87700 | 87400 | 1033 |
| 369 | 20230630 | 123100 | 6764489400 | 87500 | 87600 | 87600 | 87500 | 213 |
| 370 | 20230630 | 123000 | 6745841300 | 87500 | 87500 | 87600 | 87500 | 62 |
| 371 | 20230630 | 122900 | 6740416100 | 87500 | 87500 | 87600 | 87500 | 249 |
| 372 | 20230630 | 122800 | 6718614300 | 87600 | 87500 | 87600 | 87500 | 105 |
| 373 | 20230630 | 122700 | 6709425000 | 87600 | 87500 | 87600 | 87500 | 207 |
| 374 | 20230630 | 122600 | 6691300300 | 87500 | 87500 | 87500 | 87500 | 135 |
| 375 | 20230630 | 122500 | 6679487800 | 87500 | 87500 | 87600 | 87500 | 245 |
| 376 | 20230630 | 122400 | 6658035200 | 87500 | 87500 | 87600 | 87500 | 223 |
| 377 | 20230630 | 122300 | 6638518700 | 87500 | 87500 | 87600 | 87500 | 273 |
| 378 | 20230630 | 122200 | 6614619300 | 87500 | 87600 | 87600 | 87500 | 202 |
| 379 | 20230630 | 122100 | 6596931900 | 87600 | 87600 | 87600 | 87500 | 141 |
| 380 | 20230630 | 122000 | 6584590400 | 87600 | 87400 | 87600 | 87400 | 143 |
| 381 | 20230630 | 121900 | 6572081200 | 87400 | 87400 | 87500 | 87400 | 165 |
| 382 | 20230630 | 121800 | 6557653700 | 87500 | 87500 | 87600 | 87400 | 359 |
| 383 | 20230630 | 121700 | 6526243500 | 87500 | 87500 | 87600 | 87500 | 103 |
| 384 | 20230630 | 121600 | 6517228700 | 87600 | 87400 | 87600 | 87400 | 225 |
| 385 | 20230630 | 121500 | 6497548800 | 87400 | 87400 | 87500 | 87400 | 248 |
| 386 | 20230630 | 121400 | 6475858000 | 87500 | 87500 | 87500 | 87500 | 153 |
| 387 | 20230630 | 121300 | 6462470500 | 87500 | 87500 | 87600 | 87500 | 266 |
| 388 | 20230630 | 121200 | 6439183200 | 87600 | 87500 | 87600 | 87500 | 102 |
| 389 | 20230630 | 121100 | 6430255700 | 87500 | 87500 | 87600 | 87500 | 215 |
| 390 | 20230630 | 121000 | 6411430900 | 87500 | 87500 | 87600 | 87500 | 154 |
| 391 | 20230630 | 120900 | 6397955800 | 87600 | 87600 | 87600 | 87500 | 145 |
| 392 | 20230630 | 120800 | 6385256400 | 87600 | 87600 | 87700 | 87400 | 308 |
| 393 | 20230630 | 120700 | 6358277100 | 87600 | 87300 | 87700 | 87300 | 1703 |
| 394 | 20230630 | 120600 | 6209254100 | 87300 | 87400 | 87400 | 87300 | 186 |
| 395 | 20230630 | 120500 | 6193004000 | 87300 | 87400 | 87400 | 87300 | 174 |
| 396 | 20230630 | 120400 | 6177809600 | 87400 | 87200 | 87400 | 87200 | 630 |
| 397 | 20230630 | 120300 | 6122806600 | 87200 | 87300 | 87300 | 87200 | 124 |
| 398 | 20230630 | 120200 | 6111988700 | 87300 | 87200 | 87300 | 87200 | 133 |
| 399 | 20230630 | 120100 | 6100380800 | 87200 | 87300 | 87300 | 87200 | 78 |
| 400 | 20230630 | 120000 | 6093578600 | 87300 | 87200 | 87300 | 87200 | 299 |
| 401 | 20230630 | 115900 | 6067493200 | 87200 | 87300 | 87300 | 87200 | 169 |
| 402 | 20230630 | 115800 | 6052746400 | 87200 | 87200 | 87300 | 87200 | 150 |
| 403 | 20230630 | 115700 | 6039665500 | 87200 | 87200 | 87300 | 87200 | 221 |
| 404 | 20230630 | 115600 | 6020384100 | 87200 | 87200 | 87300 | 87200 | 152 |
| 405 | 20230630 | 115500 | 6007126900 | 87200 | 87300 | 87300 | 87200 | 300 |
| 406 | 20230630 | 115400 | 5980951800 | 87200 | 87200 | 87300 | 87200 | 154 |
| 407 | 20230630 | 115300 | 5967519200 | 87200 | 87200 | 87300 | 87200 | 265 |
| 408 | 20230630 | 115200 | 5944399200 | 87200 | 87200 | 87300 | 87200 | 120 |
| 409 | 20230630 | 115100 | 5933931200 | 87200 | 87200 | 87300 | 87200 | 272 |
| 410 | 20230630 | 115000 | 5910199300 | 87200 | 87200 | 87300 | 87200 | 337 |
| 411 | 20230630 | 114900 | 5880801200 | 87200 | 87200 | 87300 | 87200 | 95 |
| 412 | 20230630 | 114800 | 5872516900 | 87200 | 87200 | 87300 | 87200 | 283 |
| 413 | 20230630 | 114700 | 5847828400 | 87200 | 87200 | 87300 | 87200 | 129 |
| 414 | 20230630 | 114600 | 5836579100 | 87300 | 87300 | 87300 | 87200 | 240 |
| 415 | 20230630 | 114500 | 5815640600 | 87200 | 87300 | 87300 | 87200 | 192 |
| 416 | 20230630 | 114400 | 5798897300 | 87200 | 87300 | 87300 | 87200 | 303 |
| 417 | 20230630 | 114300 | 5772455600 | 87200 | 87200 | 87300 | 87200 | 144 |
| 418 | 20230630 | 114200 | 5759898300 | 87200 | 87200 | 87300 | 87200 | 268 |
| 419 | 20230630 | 114100 | 5736514300 | 87200 | 87200 | 87300 | 87200 | 297 |
| 420 | 20230630 | 114000 | 5710591800 | 87200 | 87300 | 87300 | 87200 | 236 |
| 421 | 20230630 | 113900 | 5690012100 | 87200 | 87200 | 87300 | 87200 | 254 |
| 422 | 20230630 | 113800 | 5667846800 | 87300 | 87300 | 87300 | 87200 | 321 |
| 423 | 20230630 | 113700 | 5639852000 | 87300 | 87200 | 87300 | 87200 | 327 |
| 424 | 20230630 | 113600 | 5611320900 | 87200 | 87300 | 87400 | 87200 | 566 |
| 425 | 20230630 | 113500 | 5561914200 | 87400 | 87300 | 87400 | 87300 | 221 |
| 426 | 20230630 | 113400 | 5542610900 | 87300 | 87400 | 87500 | 87200 | 572 |
| 427 | 20230630 | 113300 | 5492650500 | 87300 | 87300 | 87300 | 87200 | 303 |
| 428 | 20230630 | 113200 | 5466209400 | 87300 | 87300 | 87400 | 87200 | 582 |
| 429 | 20230630 | 113100 | 5415407200 | 87300 | 87300 | 87300 | 87300 | 153 |
| 430 | 20230630 | 113000 | 5402050300 | 87300 | 87400 | 87400 | 87300 | 265 |
| 431 | 20230630 | 112900 | 5378905600 | 87300 | 87400 | 87400 | 87300 | 94 |
| 432 | 20230630 | 112800 | 5370699100 | 87300 | 87300 | 87400 | 87300 | 302 |
| 433 | 20230630 | 112700 | 5344324500 | 87300 | 87400 | 87400 | 87300 | 251 |
| 434 | 20230630 | 112600 | 5322403400 | 87300 | 87300 | 87400 | 87300 | 422 |
| 435 | 20230630 | 112500 | 5285552800 | 87300 | 87300 | 87400 | 87300 | 325 |
| 436 | 20230630 | 112400 | 5257170000 | 87300 | 87300 | 87400 | 87300 | 87 |
| 437 | 20230630 | 112300 | 5249574800 | 87300 | 87300 | 87400 | 87300 | 288 |
| 438 | 20230630 | 112200 | 5224419700 | 87300 | 87400 | 87400 | 87300 | 141 |
| 439 | 20230630 | 112100 | 5212102300 | 87400 | 87300 | 87500 | 87300 | 222 |
| 440 | 20230630 | 112000 | 5192690700 | 87400 | 87400 | 87400 | 87300 | 444 |
| 441 | 20230630 | 111900 | 5153898900 | 87300 | 87400 | 87400 | 87300 | 383 |
| 442 | 20230630 | 111800 | 5120430400 | 87300 | 87400 | 87400 | 87300 | 270 |
| 443 | 20230630 | 111700 | 5096847100 | 87300 | 87300 | 87400 | 87300 | 298 |
| 444 | 20230630 | 111600 | 5070826300 | 87400 | 87300 | 87400 | 87300 | 192 |
| 445 | 20230630 | 111500 | 5054051500 | 87300 | 87300 | 87400 | 87300 | 208 |
| 446 | 20230630 | 111400 | 5035892900 | 87300 | 87400 | 87400 | 87300 | 257 |
| 447 | 20230630 | 111300 | 5013445800 | 87300 | 87400 | 87500 | 87300 | 227 |
| 448 | 20230630 | 111200 | 4993614600 | 87400 | 87400 | 87500 | 87400 | 306 |
| 449 | 20230630 | 111100 | 4966860000 | 87400 | 87400 | 87500 | 87400 | 84 |
| 450 | 20230630 | 111000 | 4959518100 | 87400 | 87400 | 87500 | 87400 | 433 |
| 451 | 20230630 | 110900 | 4921663600 | 87400 | 87400 | 87500 | 87400 | 321 |
| 452 | 20230630 | 110800 | 4893598000 | 87400 | 87400 | 87400 | 87400 | 167 |
| 453 | 20230630 | 110700 | 4879002200 | 87400 | 87400 | 87500 | 87400 | 332 |
| 454 | 20230630 | 110600 | 4849974900 | 87400 | 87400 | 87400 | 87400 | 122 |
| 455 | 20230630 | 110500 | 4839312100 | 87400 | 87400 | 87500 | 87400 | 248 |
| 456 | 20230630 | 110400 | 4817626000 | 87500 | 87400 | 87500 | 87300 | 285 |
| 457 | 20230630 | 110300 | 4792717900 | 87400 | 87300 | 87400 | 87300 | 210 |
| 458 | 20230630 | 110200 | 4774374800 | 87300 | 87300 | 87400 | 87300 | 473 |
| 459 | 20230630 | 110100 | 4733064600 | 87200 | 87300 | 87300 | 87200 | 151 |
| 460 | 20230630 | 110000 | 4719895600 | 87200 | 87400 | 87400 | 87200 | 295 |
| 461 | 20230630 | 105900 | 4694139500 | 87300 | 87400 | 87500 | 87300 | 220 |
| 462 | 20230630 | 105800 | 4674923700 | 87400 | 87300 | 87400 | 87300 | 83 |
| 463 | 20230630 | 105700 | 4667670000 | 87300 | 87500 | 87500 | 87300 | 191 |
| 464 | 20230630 | 105600 | 4650986900 | 87500 | 87200 | 87500 | 87200 | 1809 |
| 465 | 20230630 | 105500 | 4493013200 | 87200 | 87200 | 87300 | 87200 | 147 |
| 466 | 20230630 | 105400 | 4480194700 | 87200 | 87200 | 87300 | 87200 | 253 |
| 467 | 20230630 | 105300 | 4458122900 | 87200 | 87300 | 87300 | 87200 | 236 |
| 468 | 20230630 | 105200 | 4437529000 | 87300 | 87400 | 87400 | 87200 | 1046 |
| 469 | 20230630 | 105100 | 4346217200 | 87300 | 87200 | 87400 | 87200 | 343 |
| 470 | 20230630 | 105000 | 4316259700 | 87200 | 87200 | 87300 | 87200 | 199 |
| 471 | 20230630 | 104900 | 4298901800 | 87200 | 87300 | 87300 | 87200 | 226 |
| 472 | 20230630 | 104800 | 4279179300 | 87300 | 87400 | 87400 | 87300 | 121 |
| 473 | 20230630 | 104700 | 4268615800 | 87300 | 87300 | 87300 | 87200 | 241 |
| 474 | 20230630 | 104600 | 4247584800 | 87300 | 87400 | 87400 | 87300 | 177 |
| 475 | 20230630 | 104500 | 4232119200 | 87300 | 87300 | 87400 | 87300 | 84 |
| 476 | 20230630 | 104400 | 4224785800 | 87300 | 87300 | 87400 | 87300 | 176 |
| 477 | 20230630 | 104300 | 4209408800 | 87300 | 87300 | 87400 | 87300 | 306 |
| 478 | 20230630 | 104200 | 4182674700 | 87300 | 87300 | 87700 | 87300 | 730 |
| 479 | 20230630 | 104100 | 4118773700 | 87300 | 87300 | 87400 | 87300 | 117 |
| 480 | 20230630 | 104000 | 4108558900 | 87400 | 87500 | 87600 | 87400 | 232 |
| 481 | 20230630 | 103900 | 4088254500 | 87600 | 87500 | 87600 | 87500 | 151 |
| 482 | 20230630 | 103800 | 4075041700 | 87600 | 87500 | 87600 | 87400 | 343 |
| 483 | 20230630 | 103700 | 4045036500 | 87400 | 87400 | 87500 | 87400 | 191 |
| 484 | 20230630 | 103600 | 4028343000 | 87400 | 87400 | 87500 | 87300 | 174 |
| 485 | 20230630 | 103500 | 4013135200 | 87300 | 87300 | 87400 | 87300 | 218 |
| 486 | 20230630 | 103400 | 3994092400 | 87300 | 87400 | 87400 | 87300 | 129 |
| 487 | 20230630 | 103300 | 3982823500 | 87400 | 87300 | 87600 | 87200 | 705 |
| 488 | 20230630 | 103200 | 3921252000 | 87300 | 87500 | 87500 | 87300 | 763 |
| 489 | 20230630 | 103100 | 3854526100 | 87500 | 87500 | 87600 | 87500 | 179 |
| 490 | 20230630 | 103000 | 3838850000 | 87500 | 87600 | 87600 | 87500 | 353 |
| 491 | 20230630 | 102900 | 3807945500 | 87500 | 87600 | 87600 | 87500 | 117 |
| 492 | 20230630 | 102800 | 3797703300 | 87600 | 87600 | 87700 | 87600 | 193 |
| 493 | 20230630 | 102700 | 3780786500 | 87600 | 87600 | 87700 | 87600 | 227 |
| 494 | 20230630 | 102600 | 3760899300 | 87600 | 87600 | 87700 | 87600 | 160 |
| 495 | 20230630 | 102500 | 3746873300 | 87600 | 87700 | 87700 | 87600 | 92 |
| 496 | 20230630 | 102400 | 3738812300 | 87700 | 87700 | 87800 | 87600 | 256 |
| 497 | 20230630 | 102300 | 3716370100 | 87600 | 87700 | 87700 | 87600 | 62 |
| 498 | 20230630 | 102200 | 3710934900 | 87800 | 87600 | 87800 | 87500 | 499 |
| 499 | 20230630 | 102100 | 3667201300 | 87600 | 87700 | 87700 | 87600 | 158 |
| 500 | 20230630 | 102000 | 3653348400 | 87800 | 87700 | 87900 | 87700 | 289 |
| 501 | 20230630 | 101900 | 3627986900 | 87700 | 87600 | 87700 | 87600 | 266 |
| 502 | 20230630 | 101800 | 3604668300 | 87600 | 87600 | 87700 | 87600 | 914 |
| 503 | 20230630 | 101700 | 3524531700 | 87600 | 87500 | 87700 | 87500 | 415 |
| 504 | 20230630 | 101600 | 3488185900 | 87500 | 87600 | 87600 | 87500 | 111 |
| 505 | 20230630 | 101500 | 3478466400 | 87600 | 87500 | 87600 | 87400 | 302 |
| 506 | 20230630 | 101400 | 3452020300 | 87500 | 87500 | 87500 | 87400 | 346 |
| 507 | 20230630 | 101300 | 3421750600 | 87500 | 87400 | 87500 | 87400 | 143 |
| 508 | 20230630 | 101200 | 3409242100 | 87400 | 87400 | 87500 | 87400 | 214 |
| 509 | 20230630 | 101100 | 3390528500 | 87500 | 87400 | 87500 | 87400 | 142 |
| 510 | 20230630 | 101000 | 3378115500 | 87500 | 87500 | 87500 | 87400 | 128 |
| 511 | 20230630 | 100900 | 3366918000 | 87400 | 87400 | 87500 | 87300 | 239 |
| 512 | 20230630 | 100800 | 3346031500 | 87400 | 87500 | 87500 | 87300 | 836 |
| 513 | 20230630 | 100700 | 3272935800 | 87500 | 87600 | 87600 | 87500 | 159 |
| 514 | 20230630 | 100600 | 3259022900 | 87500 | 87600 | 87600 | 87500 | 284 |
| 515 | 20230630 | 100500 | 3234160900 | 87500 | 87600 | 87600 | 87500 | 195 |
| 516 | 20230630 | 100400 | 3217088300 | 87500 | 87500 | 87600 | 87400 | 866 |
| 517 | 20230630 | 100300 | 3141316700 | 87500 | 87500 | 87600 | 87500 | 571 |
| 518 | 20230630 | 100200 | 3091310500 | 87500 | 87600 | 87600 | 87500 | 408 |
| 519 | 20230630 | 100100 | 3055574900 | 87600 | 87500 | 87600 | 87500 | 379 |
| 520 | 20230630 | 100000 | 3022393400 | 87500 | 87500 | 87800 | 87500 | 674 |
| 521 | 20230630 | 095900 | 2963295000 | 87500 | 87500 | 87500 | 87400 | 347 |
| 522 | 20230630 | 095800 | 2932939500 | 87500 | 87600 | 87600 | 87500 | 112 |
| 523 | 20230630 | 095700 | 2923133200 | 87600 | 87700 | 87700 | 87500 | 595 |
| 524 | 20230630 | 095600 | 2870960100 | 87800 | 87600 | 87800 | 87500 | 483 |
| 525 | 20230630 | 095500 | 2828619000 | 87800 | 87600 | 87800 | 87600 | 197 |
| 526 | 20230630 | 095400 | 2811345200 | 87700 | 87500 | 87700 | 87500 | 256 |
| 527 | 20230630 | 095300 | 2788924300 | 87500 | 87500 | 87500 | 87500 | 95 |
| 528 | 20230630 | 095200 | 2780611800 | 87500 | 87600 | 87700 | 87500 | 354 |
| 529 | 20230630 | 095100 | 2749594300 | 87600 | 87500 | 87600 | 87500 | 259 |
| 530 | 20230630 | 095000 | 2726918000 | 87600 | 87500 | 87600 | 87500 | 263 |
| 531 | 20230630 | 094900 | 2703883700 | 87500 | 87400 | 87500 | 87400 | 69 |
| 532 | 20230630 | 094800 | 2697847400 | 87500 | 87500 | 87500 | 87500 | 69 |
| 533 | 20230630 | 094700 | 2691809900 | 87500 | 87600 | 87600 | 87300 | 336 |
| 534 | 20230630 | 094600 | 2662403500 | 87600 | 87500 | 87600 | 87400 | 134 |
| 535 | 20230630 | 094500 | 2650678400 | 87400 | 87400 | 87500 | 87300 | 746 |
| 536 | 20230630 | 094400 | 2585492200 | 87400 | 87400 | 87500 | 87300 | 115 |
| 537 | 20230630 | 094300 | 2575444600 | 87400 | 87300 | 87400 | 87300 | 414 |
| 538 | 20230630 | 094200 | 2539273900 | 87300 | 87200 | 87400 | 87200 | 1598 |
| 539 | 20230630 | 094100 | 2399774000 | 87200 | 87200 | 87200 | 87100 | 1300 |
| 540 | 20230630 | 094000 | 2286426700 | 87200 | 87200 | 87300 | 87200 | 800 |
| 541 | 20230630 | 093900 | 2216654300 | 87200 | 87300 | 87300 | 87200 | 303 |
| 542 | 20230630 | 093800 | 2190231500 | 87300 | 87300 | 87300 | 87200 | 203 |
| 543 | 20230630 | 093700 | 2172517700 | 87200 | 87200 | 87300 | 87200 | 136 |
| 544 | 20230630 | 093600 | 2160657400 | 87300 | 87200 | 87300 | 87200 | 286 |
| 545 | 20230630 | 093500 | 2135704900 | 87300 | 87300 | 87300 | 87200 | 196 |
| 546 | 20230630 | 093400 | 2118607500 | 87200 | 87300 | 87300 | 87200 | 495 |
| 547 | 20230630 | 093300 | 2075405900 | 87200 | 87400 | 87400 | 87200 | 223 |
| 548 | 20230630 | 093200 | 2055930900 | 87300 | 87300 | 87400 | 87300 | 487 |
| 549 | 20230630 | 093100 | 2013415700 | 87300 | 87300 | 87400 | 87300 | 224 |
| 550 | 20230630 | 093000 | 1993850200 | 87300 | 87300 | 87300 | 87300 | 162 |
| 551 | 20230630 | 092900 | 1979707600 | 87300 | 87300 | 87400 | 87300 | 213 |
| 552 | 20230630 | 092800 | 1961102700 | 87300 | 87300 | 87300 | 87300 | 104 |
| 553 | 20230630 | 092700 | 1952023500 | 87300 | 87300 | 87300 | 87200 | 580 |
| 554 | 20230630 | 092600 | 1901398400 | 87200 | 87300 | 87300 | 87200 | 174 |
| 555 | 20230630 | 092500 | 1886213100 | 87300 | 87400 | 87400 | 87200 | 579 |
| 556 | 20230630 | 092400 | 1835655000 | 87400 | 87200 | 87500 | 87200 | 2003 |
| 557 | 20230630 | 092300 | 1660849900 | 87200 | 87100 | 87200 | 87100 | 348 |
| 558 | 20230630 | 092200 | 1630517700 | 87100 | 87100 | 87200 | 87100 | 274 |
| 559 | 20230630 | 092100 | 1606639200 | 87100 | 87100 | 87200 | 87100 | 278 |
| 560 | 20230630 | 092000 | 1582421900 | 87100 | 87300 | 87400 | 87100 | 1095 |
| 561 | 20230630 | 091900 | 1486901600 | 87300 | 87400 | 87400 | 87300 | 542 |
| 562 | 20230630 | 091800 | 1439570300 | 87400 | 87300 | 87500 | 87300 | 325 |
| 563 | 20230630 | 091700 | 1411174800 | 87400 | 87400 | 87500 | 87300 | 404 |
| 564 | 20230630 | 091600 | 1375868100 | 87400 | 87400 | 87400 | 87300 | 175 |
| 565 | 20230630 | 091500 | 1360583200 | 87300 | 87400 | 87500 | 87300 | 422 |
| 566 | 20230630 | 091400 | 1323708500 | 87400 | 87400 | 87500 | 87400 | 265 |
| 567 | 20230630 | 091300 | 1300547300 | 87400 | 87300 | 87400 | 87300 | 307 |
| 568 | 20230630 | 091200 | 1273720600 | 87300 | 87400 | 87400 | 87300 | 891 |
| 569 | 20230630 | 091100 | 1195876700 | 87400 | 87600 | 87600 | 87400 | 1412 |
| 570 | 20230630 | 091000 | 1072348700 | 87600 | 87800 | 87800 | 87500 | 806 |
| 571 | 20230630 | 090900 | 1001705100 | 87800 | 88100 | 88100 | 87800 | 1147 |
| 572 | 20230630 | 090800 | 900971400 | 88100 | 87800 | 88100 | 87800 | 769 |
| 573 | 20230630 | 090700 | 833368400 | 87900 | 88000 | 88000 | 87900 | 196 |
| 574 | 20230630 | 090600 | 816137600 | 88000 | 87900 | 88000 | 87800 | 325 |
| 575 | 20230630 | 090500 | 787551400 | 87800 | 87900 | 87900 | 87500 | 2344 |
| 576 | 20230630 | 090400 | 581826500 | 87800 | 88200 | 88200 | 87800 | 2034 |
| 577 | 20230630 | 090300 | 402843900 | 88200 | 88200 | 88500 | 88200 | 809 |
| 578 | 20230630 | 090200 | 331481700 | 88200 | 88200 | 88700 | 88000 | 1492 |
| 579 | 20230630 | 090100 | 199902200 | 88200 | 88200 | 88800 | 88100 | 592 |
| 580 | 20230630 | 090000 | 147664800 | 88200 | 89000 | 89000 | 88100 | 1665 |