35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 3566 |
| 3 | 20230619 | 195700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230619 | 195600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230619 | 195500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230619 | 195400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230619 | 195300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230619 | 195200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230619 | 195100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230619 | 195000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230619 | 194900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230619 | 194800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230619 | 194700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230619 | 194600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230619 | 194500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230619 | 194400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230619 | 194300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230619 | 194200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230619 | 194100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230619 | 194000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230619 | 193900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230619 | 193800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230619 | 193700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230619 | 193600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230619 | 193500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230619 | 193400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230619 | 193300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230619 | 193200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230619 | 193100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230619 | 193000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230619 | 192900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230619 | 192800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 3566 |
| 33 | 20230619 | 192700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230619 | 192600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230619 | 192500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230619 | 192400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230619 | 192300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230619 | 192200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230619 | 192100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230619 | 192000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230619 | 191900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230619 | 191800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230619 | 191700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230619 | 191600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230619 | 191500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230619 | 191400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230619 | 191300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230619 | 191200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230619 | 191100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230619 | 191000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230619 | 190900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230619 | 190800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230619 | 190700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230619 | 190600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230619 | 190500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230619 | 190400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230619 | 190300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230619 | 190200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230619 | 190100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230619 | 190000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230619 | 185900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230619 | 185800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 3566 |
| 63 | 20230619 | 185700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230619 | 185600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230619 | 185500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230619 | 185400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230619 | 185300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230619 | 185200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230619 | 185100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230619 | 185000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230619 | 184900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230619 | 184800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230619 | 184700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230619 | 184600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230619 | 184500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230619 | 184400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230619 | 184300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230619 | 184200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230619 | 184100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230619 | 184000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230619 | 183900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230619 | 183800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230619 | 183700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230619 | 183600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230619 | 183500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230619 | 183400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230619 | 183300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230619 | 183200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230619 | 183100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230619 | 183000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230619 | 182900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230619 | 182800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 3566 |
| 93 | 20230619 | 182700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230619 | 182600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230619 | 182500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230619 | 182400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230619 | 182300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230619 | 182200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230619 | 182100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230619 | 182000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230619 | 181900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230619 | 181800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230619 | 181700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230619 | 181600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230619 | 181500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230619 | 181400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230619 | 181300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230619 | 181200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230619 | 181100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230619 | 181000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230619 | 180900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230619 | 180800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230619 | 180700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230619 | 180600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230619 | 180500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230619 | 180400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230619 | 180300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230619 | 180200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230619 | 180100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230619 | 180000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230619 | 175900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230619 | 175800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 3566 |
| 123 | 20230619 | 175700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230619 | 175600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230619 | 175500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230619 | 175400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230619 | 175300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230619 | 175200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230619 | 175100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230619 | 175000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230619 | 174900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230619 | 174800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230619 | 174700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230619 | 174600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230619 | 174500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230619 | 174400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230619 | 174300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230619 | 174200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230619 | 174100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230619 | 174000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230619 | 173900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230619 | 173800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230619 | 173700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230619 | 173600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230619 | 173500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230619 | 173400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230619 | 173300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230619 | 173200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230619 | 173100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230619 | 173000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230619 | 172900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230619 | 172800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 3566 |
| 153 | 20230619 | 172700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230619 | 172600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230619 | 172500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230619 | 172400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230619 | 172300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230619 | 172200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230619 | 172100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230619 | 172000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230619 | 171900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230619 | 171800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230619 | 171700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230619 | 171600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230619 | 171500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230619 | 171400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230619 | 171300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230619 | 171200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230619 | 171100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230619 | 171000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230619 | 170900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230619 | 170800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230619 | 170700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230619 | 170600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230619 | 170500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230619 | 170400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230619 | 170300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230619 | 170200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230619 | 170100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230619 | 170000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230619 | 165900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230619 | 165800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 3566 |
| 183 | 20230619 | 165700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230619 | 165600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230619 | 165500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230619 | 165400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230619 | 165300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230619 | 165200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230619 | 165100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230619 | 165000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230619 | 164900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230619 | 164800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230619 | 164700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230619 | 164600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230619 | 164500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230619 | 164400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230619 | 164300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230619 | 164200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230619 | 164100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230619 | 164000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230619 | 163900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230619 | 163800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230619 | 163700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230619 | 163600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230619 | 163500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230619 | 163400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230619 | 163300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230619 | 163200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230619 | 163100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230619 | 163000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230619 | 162900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230619 | 162800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 3566 |
| 213 | 20230619 | 162700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230619 | 162600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230619 | 162500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230619 | 162400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230619 | 162300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230619 | 162200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230619 | 162100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230619 | 162000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230619 | 161900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230619 | 161800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230619 | 161700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230619 | 161600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230619 | 161500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230619 | 161400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230619 | 161300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230619 | 161200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230619 | 161100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230619 | 161000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230619 | 160900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230619 | 160800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230619 | 160700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230619 | 160600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230619 | 160500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20230619 | 160400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20230619 | 160300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20230619 | 160200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20230619 | 160100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20230619 | 160000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20230619 | 155900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20230619 | 155800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 3566 |
| 243 | 20230619 | 155700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20230619 | 155600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20230619 | 155500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230619 | 155400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230619 | 155300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230619 | 155200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230619 | 155100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230619 | 155000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230619 | 154900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230619 | 154800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230619 | 154700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230619 | 154600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230619 | 154500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230619 | 154400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230619 | 154300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230619 | 154200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20230619 | 154100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20230619 | 154000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20230619 | 153900 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20230619 | 153800 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20230619 | 153700 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20230619 | 153600 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20230619 | 153500 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20230619 | 153400 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20230619 | 153300 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20230619 | 153200 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20230619 | 153100 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20230619 | 153000 | 5396064750 | 21200 | 21200 | 21200 | 21200 | 3566 |
| 271 | 20230619 | 152900 | 5320465550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20230619 | 152800 | 5320465550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 273 | 20230619 | 152700 | 5320465550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20230619 | 152600 | 5320465550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20230619 | 152500 | 5320465550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20230619 | 152400 | 5320465550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20230619 | 152300 | 5320465550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20230619 | 152200 | 5320465550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20230619 | 152100 | 5320465550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20230619 | 152000 | 5320465550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20230619 | 151900 | 5320465550 | 21200 | 21250 | 21250 | 21200 | 437 |
| 282 | 20230619 | 151800 | 5311195500 | 21250 | 21250 | 21250 | 21200 | 502 |
| 283 | 20230619 | 151700 | 5300532150 | 21250 | 21200 | 21250 | 21200 | 75 |
| 284 | 20230619 | 151600 | 5298941400 | 21200 | 21200 | 21200 | 21200 | 1 |
| 285 | 20230619 | 151500 | 5298920200 | 21250 | 21200 | 21250 | 21200 | 813 |
| 286 | 20230619 | 151400 | 5281672700 | 21250 | 21250 | 21250 | 21250 | 62 |
| 287 | 20230619 | 151300 | 5280355200 | 21200 | 21150 | 21200 | 21150 | 813 |
| 288 | 20230619 | 151200 | 5263121100 | 21150 | 21200 | 21200 | 21150 | 51 |
| 289 | 20230619 | 151100 | 5262042300 | 21200 | 21200 | 21200 | 21200 | 5 |
| 290 | 20230619 | 151000 | 5261936300 | 21200 | 21200 | 21200 | 21200 | 101 |
| 291 | 20230619 | 150900 | 5259795100 | 21200 | 21200 | 21200 | 21150 | 1831 |
| 292 | 20230619 | 150800 | 5220978400 | 21200 | 21250 | 21250 | 21200 | 826 |
| 293 | 20230619 | 150700 | 5203430200 | 21250 | 21250 | 21300 | 21250 | 1575 |
| 294 | 20230619 | 150600 | 5169960850 | 21300 | 21300 | 21300 | 21300 | 80 |
| 295 | 20230619 | 150500 | 5168256850 | 21250 | 21300 | 21300 | 21250 | 52 |
| 296 | 20230619 | 150400 | 5167149350 | 21300 | 21250 | 21300 | 21250 | 1308 |
| 297 | 20230619 | 150300 | 5139350850 | 21250 | 21300 | 21300 | 21250 | 234 |
| 298 | 20230619 | 150200 | 5134371650 | 21250 | 21250 | 21300 | 21250 | 1087 |
| 299 | 20230619 | 150100 | 5111262400 | 21250 | 21250 | 21300 | 21250 | 215 |
| 300 | 20230619 | 150000 | 5106689450 | 21250 | 21250 | 21300 | 21250 | 144 |
| 301 | 20230619 | 145900 | 5103625950 | 21250 | 21300 | 21300 | 21250 | 23 |
| 302 | 20230619 | 145800 | 5103136200 | 21300 | 21300 | 21300 | 21250 | 909 |
| 303 | 20230619 | 145700 | 5083774850 | 21300 | 21250 | 21300 | 21250 | 236 |
| 304 | 20230619 | 145600 | 5078756350 | 21300 | 21300 | 21350 | 21250 | 1544 |
| 305 | 20230619 | 145500 | 5045826950 | 21300 | 21300 | 21400 | 21250 | 3754 |
| 306 | 20230619 | 145400 | 4965723600 | 21300 | 21200 | 21300 | 21200 | 3065 |
| 307 | 20230619 | 145300 | 4900472800 | 21200 | 21250 | 21250 | 21200 | 65 |
| 308 | 20230619 | 145200 | 4899092300 | 21200 | 21200 | 21200 | 21200 | 4 |
| 309 | 20230619 | 145100 | 4899007500 | 21250 | 21200 | 21250 | 21200 | 1518 |
| 310 | 20230619 | 145000 | 4866752500 | 21250 | 21200 | 21250 | 21200 | 19 |
| 311 | 20230619 | 144900 | 4866349000 | 21200 | 21200 | 21250 | 21150 | 1058 |
| 312 | 20230619 | 144800 | 4843919750 | 21200 | 21200 | 21250 | 21200 | 1750 |
| 313 | 20230619 | 144700 | 4806816250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20230619 | 144600 | 4806816250 | 21200 | 21200 | 21200 | 21200 | 51 |
| 315 | 20230619 | 144500 | 4805735050 | 21200 | 21150 | 21200 | 21150 | 380 |
| 316 | 20230619 | 144400 | 4797679550 | 21150 | 21150 | 21150 | 21150 | 325 |
| 317 | 20230619 | 144300 | 4790805800 | 21150 | 21150 | 21200 | 21100 | 410 |
| 318 | 20230619 | 144200 | 4782136050 | 21150 | 21150 | 21200 | 21150 | 916 |
| 319 | 20230619 | 144100 | 4762759150 | 21150 | 21150 | 21150 | 21150 | 64 |
| 320 | 20230619 | 144000 | 4761405550 | 21150 | 21100 | 21150 | 21100 | 196 |
| 321 | 20230619 | 143900 | 4757260250 | 21100 | 21150 | 21200 | 21100 | 122 |
| 322 | 20230619 | 143800 | 4754681850 | 21150 | 21150 | 21150 | 21150 | 970 |
| 323 | 20230619 | 143700 | 4734166350 | 21150 | 21200 | 21200 | 21150 | 112 |
| 324 | 20230619 | 143600 | 4731792550 | 21150 | 21150 | 21200 | 21150 | 172 |
| 325 | 20230619 | 143500 | 4728148650 | 21150 | 21150 | 21150 | 21150 | 66 |
| 326 | 20230619 | 143400 | 4726752750 | 21100 | 21150 | 21150 | 21100 | 132 |
| 327 | 20230619 | 143300 | 4723965950 | 21150 | 21200 | 21200 | 21150 | 169 |
| 328 | 20230619 | 143200 | 4720388450 | 21150 | 21100 | 21150 | 21100 | 506 |
| 329 | 20230619 | 143100 | 4709693600 | 21100 | 21100 | 21100 | 21100 | 209 |
| 330 | 20230619 | 143000 | 4705283700 | 21050 | 21100 | 21100 | 21050 | 322 |
| 331 | 20230619 | 142900 | 4698502000 | 21050 | 21050 | 21050 | 21050 | 72 |
| 332 | 20230619 | 142800 | 4696986400 | 21050 | 21100 | 21100 | 21050 | 315 |
| 333 | 20230619 | 142700 | 4690355600 | 21100 | 21100 | 21150 | 21050 | 449 |
| 334 | 20230619 | 142600 | 4680898750 | 21100 | 21050 | 21100 | 21050 | 249 |
| 335 | 20230619 | 142500 | 4675657100 | 21050 | 21150 | 21150 | 21050 | 115 |
| 336 | 20230619 | 142400 | 4673233000 | 21150 | 21150 | 21150 | 21050 | 172 |
| 337 | 20230619 | 142300 | 4669605200 | 21050 | 21100 | 21150 | 21050 | 292 |
| 338 | 20230619 | 142200 | 4663442500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20230619 | 142100 | 4663442500 | 21200 | 21200 | 21200 | 21200 | 71 |
| 340 | 20230619 | 142000 | 4661937300 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20230619 | 141900 | 4661937300 | 21050 | 21100 | 21100 | 21050 | 1792 |
| 342 | 20230619 | 141800 | 4624175150 | 21050 | 21100 | 21200 | 21050 | 253 |
| 343 | 20230619 | 141700 | 4618839200 | 21050 | 21150 | 21150 | 21050 | 2868 |
| 344 | 20230619 | 141600 | 4558215550 | 21150 | 21200 | 21200 | 21150 | 298 |
| 345 | 20230619 | 141500 | 4551903450 | 21150 | 21100 | 21300 | 21050 | 8359 |
| 346 | 20230619 | 141400 | 4374211650 | 21100 | 21000 | 21100 | 21000 | 981 |
| 347 | 20230619 | 141300 | 4353610150 | 20950 | 21100 | 21100 | 20950 | 7005 |
| 348 | 20230619 | 141200 | 4206234600 | 21050 | 21050 | 21100 | 21050 | 311 |
| 349 | 20230619 | 141100 | 4199681500 | 21050 | 21100 | 21100 | 20950 | 5051 |
| 350 | 20230619 | 141000 | 4093694050 | 21000 | 21100 | 21100 | 21000 | 5145 |
| 351 | 20230619 | 140900 | 3985236450 | 21100 | 21150 | 21150 | 21100 | 147 |
| 352 | 20230619 | 140800 | 3982127750 | 21150 | 21150 | 21150 | 21100 | 791 |
| 353 | 20230619 | 140700 | 3965407600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 354 | 20230619 | 140600 | 3965407600 | 21200 | 21200 | 21200 | 21150 | 262 |
| 355 | 20230619 | 140500 | 3959862600 | 21150 | 21150 | 21150 | 21150 | 130 |
| 356 | 20230619 | 140400 | 3957113100 | 21150 | 21150 | 21150 | 21150 | 1179 |
| 357 | 20230619 | 140300 | 3932177250 | 21200 | 21200 | 21200 | 21200 | 292 |
| 358 | 20230619 | 140200 | 3925986850 | 21200 | 21200 | 21200 | 21200 | 616 |
| 359 | 20230619 | 140100 | 3912927650 | 21250 | 21250 | 21250 | 21250 | 1 |
| 360 | 20230619 | 140000 | 3912906400 | 21300 | 21300 | 21300 | 21300 | 73 |
| 361 | 20230619 | 135900 | 3911351500 | 21250 | 21250 | 21250 | 21250 | 1042 |
| 362 | 20230619 | 135800 | 3889209000 | 21250 | 21250 | 21250 | 21250 | 2 |
| 363 | 20230619 | 135700 | 3889166500 | 21300 | 21300 | 21300 | 21300 | 73 |
| 364 | 20230619 | 135600 | 3887611600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 365 | 20230619 | 135500 | 3887611600 | 21300 | 21300 | 21300 | 21250 | 181 |
| 366 | 20230619 | 135400 | 3883756800 | 21250 | 21250 | 21300 | 21250 | 395 |
| 367 | 20230619 | 135300 | 3875359700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 368 | 20230619 | 135200 | 3875359700 | 21250 | 21250 | 21250 | 21250 | 49 |
| 369 | 20230619 | 135100 | 3874318450 | 21250 | 21250 | 21300 | 21250 | 481 |
| 370 | 20230619 | 135000 | 3864093550 | 21250 | 21250 | 21300 | 21250 | 175 |
| 371 | 20230619 | 134900 | 3860374600 | 21250 | 21250 | 21250 | 21200 | 573 |
| 372 | 20230619 | 134800 | 3848198400 | 21250 | 21250 | 21250 | 21250 | 317 |
| 373 | 20230619 | 134700 | 3841462150 | 21250 | 21200 | 21250 | 21200 | 103 |
| 374 | 20230619 | 134600 | 3839273500 | 21200 | 21250 | 21250 | 21200 | 671 |
| 375 | 20230619 | 134500 | 3825024400 | 21250 | 21250 | 21250 | 21250 | 113 |
| 376 | 20230619 | 134400 | 3822623150 | 21200 | 21200 | 21200 | 21200 | 10 |
| 377 | 20230619 | 134300 | 3822411150 | 21250 | 21250 | 21250 | 21250 | 572 |
| 378 | 20230619 | 134200 | 3810256150 | 21250 | 21300 | 21300 | 21250 | 534 |
| 379 | 20230619 | 134100 | 3798907400 | 21250 | 21250 | 21250 | 21250 | 25 |
| 380 | 20230619 | 134000 | 3798376150 | 21200 | 21250 | 21300 | 21200 | 175 |
| 381 | 20230619 | 133900 | 3794655950 | 21300 | 21300 | 21300 | 21250 | 96 |
| 382 | 20230619 | 133800 | 3792612150 | 21300 | 21250 | 21300 | 21250 | 936 |
| 383 | 20230619 | 133700 | 3772721500 | 21250 | 21250 | 21250 | 21250 | 188 |
| 384 | 20230619 | 133600 | 3768726500 | 21250 | 21250 | 21250 | 21250 | 84 |
| 385 | 20230619 | 133500 | 3766941500 | 21250 | 21200 | 21250 | 21200 | 310 |
| 386 | 20230619 | 133400 | 3760354500 | 21200 | 21200 | 21200 | 21200 | 5575 |
| 387 | 20230619 | 133300 | 3642164500 | 21200 | 21200 | 21250 | 21200 | 337 |
| 388 | 20230619 | 133200 | 3635008800 | 21250 | 21200 | 21250 | 21200 | 140 |
| 389 | 20230619 | 133100 | 3632034800 | 21250 | 21250 | 21250 | 21250 | 1 |
| 390 | 20230619 | 133000 | 3632013550 | 21250 | 21250 | 21250 | 21250 | 125 |
| 391 | 20230619 | 132900 | 3629357300 | 21250 | 21250 | 21250 | 21250 | 10 |
| 392 | 20230619 | 132800 | 3629144800 | 21250 | 21250 | 21250 | 21250 | 226 |
| 393 | 20230619 | 132700 | 3624342300 | 21250 | 21200 | 21250 | 21200 | 200 |
| 394 | 20230619 | 132600 | 3620092800 | 21200 | 21200 | 21200 | 21200 | 102 |
| 395 | 20230619 | 132500 | 3617930400 | 21200 | 21200 | 21200 | 21200 | 15 |
| 396 | 20230619 | 132400 | 3617612400 | 21200 | 21250 | 21250 | 21200 | 85 |
| 397 | 20230619 | 132300 | 3615806650 | 21200 | 21200 | 21200 | 21200 | 174 |
| 398 | 20230619 | 132200 | 3612117850 | 21150 | 21150 | 21150 | 21150 | 7 |
| 399 | 20230619 | 132100 | 3611969800 | 21150 | 21200 | 21200 | 21150 | 170 |
| 400 | 20230619 | 132000 | 3608369550 | 21200 | 21200 | 21200 | 21200 | 326 |
| 401 | 20230619 | 131900 | 3601458350 | 21150 | 21200 | 21200 | 21150 | 239 |
| 402 | 20230619 | 131800 | 3596401550 | 21200 | 21200 | 21200 | 21200 | 106 |
| 403 | 20230619 | 131700 | 3594154350 | 21150 | 21150 | 21150 | 21150 | 0 |
| 404 | 20230619 | 131600 | 3594154350 | 21150 | 21200 | 21200 | 21150 | 122 |
| 405 | 20230619 | 131500 | 3591573950 | 21200 | 21200 | 21200 | 21200 | 1449 |
| 406 | 20230619 | 131400 | 3560855150 | 21200 | 21150 | 21200 | 21150 | 143 |
| 407 | 20230619 | 131300 | 3557830550 | 21150 | 21150 | 21150 | 21150 | 282 |
| 408 | 20230619 | 131200 | 3551866250 | 21200 | 21200 | 21200 | 21200 | 86 |
| 409 | 20230619 | 131100 | 3550043050 | 21150 | 21200 | 21200 | 21150 | 298 |
| 410 | 20230619 | 131000 | 3543740300 | 21150 | 21150 | 21150 | 21150 | 10 |
| 411 | 20230619 | 130900 | 3543528800 | 21200 | 21200 | 21200 | 21200 | 127 |
| 412 | 20230619 | 130800 | 3540836400 | 21200 | 21200 | 21200 | 21200 | 1 |
| 413 | 20230619 | 130700 | 3540815200 | 21150 | 21200 | 21200 | 21150 | 260 |
| 414 | 20230619 | 130600 | 3535313200 | 21200 | 21200 | 21200 | 21200 | 76 |
| 415 | 20230619 | 130500 | 3533702000 | 21150 | 21150 | 21200 | 21150 | 151 |
| 416 | 20230619 | 130400 | 3530507300 | 21200 | 21200 | 21200 | 21200 | 10 |
| 417 | 20230619 | 130300 | 3530295300 | 21150 | 21150 | 21200 | 21150 | 582 |
| 418 | 20230619 | 130200 | 3517981900 | 21150 | 21150 | 21150 | 21150 | 0 |
| 419 | 20230619 | 130100 | 3517981900 | 21150 | 21200 | 21200 | 21150 | 146 |
| 420 | 20230619 | 130000 | 3514890700 | 21150 | 21200 | 21200 | 21150 | 31 |
| 421 | 20230619 | 125900 | 3514233550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 422 | 20230619 | 125800 | 3514233550 | 21200 | 21200 | 21200 | 21150 | 145 |
| 423 | 20230619 | 125700 | 3511161500 | 21150 | 21200 | 21200 | 21150 | 363 |
| 424 | 20230619 | 125600 | 3503479550 | 21200 | 21200 | 21200 | 21200 | 0 |
| 425 | 20230619 | 125500 | 3503479550 | 21200 | 21200 | 21200 | 21200 | 115 |
| 426 | 20230619 | 125400 | 3501041550 | 21200 | 21150 | 21200 | 21150 | 130 |
| 427 | 20230619 | 125300 | 3498290550 | 21150 | 21200 | 21200 | 21150 | 469 |
| 428 | 20230619 | 125200 | 3488367750 | 21200 | 21200 | 21200 | 21200 | 65 |
| 429 | 20230619 | 125100 | 3486989750 | 21200 | 21200 | 21200 | 21200 | 96 |
| 430 | 20230619 | 125000 | 3484954550 | 21150 | 21150 | 21150 | 21150 | 2 |
| 431 | 20230619 | 124900 | 3484912250 | 21150 | 21150 | 21200 | 21150 | 1480 |
| 432 | 20230619 | 124800 | 3453540550 | 21200 | 21200 | 21200 | 21200 | 333 |
| 433 | 20230619 | 124700 | 3446480950 | 21200 | 21200 | 21200 | 21200 | 119 |
| 434 | 20230619 | 124600 | 3443958150 | 21150 | 21150 | 21150 | 21150 | 1 |
| 435 | 20230619 | 124500 | 3443937000 | 21150 | 21150 | 21150 | 21150 | 118 |
| 436 | 20230619 | 124400 | 3441441300 | 21150 | 21100 | 21150 | 21050 | 146 |
| 437 | 20230619 | 124300 | 3438367400 | 21050 | 21150 | 21150 | 21050 | 11115 |
| 438 | 20230619 | 124200 | 3204007400 | 21100 | 21150 | 21150 | 21100 | 208 |
| 439 | 20230619 | 124100 | 3199616650 | 21150 | 21100 | 21150 | 21100 | 115 |
| 440 | 20230619 | 124000 | 3197185300 | 21100 | 21100 | 21100 | 21100 | 50 |
| 441 | 20230619 | 123900 | 3196130300 | 21100 | 21150 | 21150 | 21100 | 335 |
| 442 | 20230619 | 123800 | 3189056050 | 21150 | 21150 | 21150 | 21100 | 364 |
| 443 | 20230619 | 123700 | 3181374600 | 21150 | 21150 | 21150 | 21150 | 826 |
| 444 | 20230619 | 123600 | 3163904700 | 21150 | 21150 | 21200 | 21150 | 307 |
| 445 | 20230619 | 123500 | 3157410150 | 21150 | 21200 | 21200 | 21150 | 62 |
| 446 | 20230619 | 123400 | 3156096500 | 21200 | 21200 | 21200 | 21200 | 50 |
| 447 | 20230619 | 123300 | 3155036500 | 21200 | 21200 | 21200 | 21150 | 213 |
| 448 | 20230619 | 123200 | 3150528150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 449 | 20230619 | 123100 | 3150528150 | 21200 | 21200 | 21200 | 21150 | 28 |
| 450 | 20230619 | 123000 | 3149935850 | 21200 | 21150 | 21200 | 21150 | 1489 |
| 451 | 20230619 | 122900 | 3118438250 | 21150 | 21150 | 21150 | 21150 | 20 |
| 452 | 20230619 | 122800 | 3118015250 | 21150 | 21200 | 21200 | 21150 | 3 |
| 453 | 20230619 | 122700 | 3117951700 | 21200 | 21200 | 21250 | 21200 | 181 |
| 454 | 20230619 | 122600 | 3114108300 | 21150 | 21200 | 21200 | 21150 | 121 |
| 455 | 20230619 | 122500 | 3111548100 | 21200 | 21200 | 21250 | 21150 | 340 |
| 456 | 20230619 | 122400 | 3104342900 | 21200 | 21200 | 21200 | 21200 | 30 |
| 457 | 20230619 | 122300 | 3103706900 | 21150 | 21150 | 21150 | 21150 | 463 |
| 458 | 20230619 | 122200 | 3093914450 | 21200 | 21200 | 21200 | 21150 | 67 |
| 459 | 20230619 | 122100 | 3092497300 | 21200 | 21250 | 21250 | 21200 | 2449 |
| 460 | 20230619 | 122000 | 3040577000 | 21250 | 21200 | 21250 | 21200 | 5 |
| 461 | 20230619 | 121900 | 3040470950 | 21200 | 21200 | 21200 | 21200 | 13 |
| 462 | 20230619 | 121800 | 3040195350 | 21200 | 21250 | 21250 | 21200 | 106 |
| 463 | 20230619 | 121700 | 3037943350 | 21200 | 21200 | 21200 | 21200 | 123 |
| 464 | 20230619 | 121600 | 3035335750 | 21200 | 21200 | 21200 | 21200 | 45 |
| 465 | 20230619 | 121500 | 3034381750 | 21250 | 21200 | 21250 | 21200 | 33 |
| 466 | 20230619 | 121400 | 3033680650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 467 | 20230619 | 121300 | 3033680650 | 21250 | 21200 | 21250 | 21200 | 197 |
| 468 | 20230619 | 121200 | 3029504200 | 21200 | 21250 | 21250 | 21200 | 935 |
| 469 | 20230619 | 121100 | 3009655050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 470 | 20230619 | 121000 | 3009655050 | 21250 | 21200 | 21250 | 21200 | 5 |
| 471 | 20230619 | 120900 | 3009549000 | 21200 | 21250 | 21250 | 21200 | 424 |
| 472 | 20230619 | 120800 | 3000558700 | 21200 | 21200 | 21200 | 21200 | 470 |
| 473 | 20230619 | 120700 | 2990594700 | 21200 | 21200 | 21200 | 21200 | 57 |
| 474 | 20230619 | 120600 | 2989386300 | 21250 | 21250 | 21250 | 21200 | 202 |
| 475 | 20230619 | 120500 | 2985101800 | 21250 | 21200 | 21250 | 21200 | 101 |
| 476 | 20230619 | 120400 | 2982960550 | 21200 | 21200 | 21200 | 21200 | 2 |
| 477 | 20230619 | 120300 | 2982918150 | 21250 | 21300 | 21300 | 21250 | 31 |
| 478 | 20230619 | 120200 | 2982257900 | 21300 | 21300 | 21300 | 21300 | 2 |
| 479 | 20230619 | 120100 | 2982215300 | 21300 | 21300 | 21300 | 21300 | 10 |
| 480 | 20230619 | 120000 | 2982002300 | 21250 | 21300 | 21300 | 21250 | 31 |
| 481 | 20230619 | 115900 | 2981342050 | 21250 | 21250 | 21250 | 21200 | 1619 |
| 482 | 20230619 | 115800 | 2946945950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 483 | 20230619 | 115700 | 2946945950 | 21300 | 21300 | 21300 | 21300 | 30 |
| 484 | 20230619 | 115600 | 2946306950 | 21300 | 21300 | 21300 | 21300 | 0 |
| 485 | 20230619 | 115500 | 2946306950 | 21300 | 21250 | 21300 | 21250 | 24 |
| 486 | 20230619 | 115400 | 2945795800 | 21250 | 21250 | 21300 | 21250 | 46 |
| 487 | 20230619 | 115300 | 2944816700 | 21300 | 21250 | 21300 | 21250 | 26 |
| 488 | 20230619 | 115200 | 2944264150 | 21300 | 21300 | 21300 | 21300 | 0 |
| 489 | 20230619 | 115100 | 2944264150 | 21300 | 21300 | 21300 | 21300 | 75 |
| 490 | 20230619 | 115000 | 2942666650 | 21300 | 21250 | 21300 | 21250 | 395 |
| 491 | 20230619 | 114900 | 2934256200 | 21250 | 21350 | 21350 | 21250 | 356 |
| 492 | 20230619 | 114800 | 2926672850 | 21300 | 21400 | 21400 | 21300 | 60 |
| 493 | 20230619 | 114700 | 2925391850 | 21300 | 21300 | 21300 | 21300 | 51 |
| 494 | 20230619 | 114600 | 2924305550 | 21350 | 21350 | 21350 | 21350 | 511 |
| 495 | 20230619 | 114500 | 2913395700 | 21350 | 21300 | 21350 | 21300 | 532 |
| 496 | 20230619 | 114400 | 2902040050 | 21300 | 21300 | 21300 | 21300 | 94 |
| 497 | 20230619 | 114300 | 2900037850 | 21300 | 21300 | 21300 | 21250 | 32 |
| 498 | 20230619 | 114200 | 2899357250 | 21250 | 21300 | 21300 | 21250 | 607 |
| 499 | 20230619 | 114100 | 2886428650 | 21300 | 21300 | 21300 | 21300 | 50 |
| 500 | 20230619 | 114000 | 2885363650 | 21300 | 21300 | 21300 | 21300 | 26 |
| 501 | 20230619 | 113900 | 2884809850 | 21300 | 21300 | 21300 | 21250 | 31 |
| 502 | 20230619 | 113800 | 2884149600 | 21250 | 21300 | 21300 | 21250 | 123 |
| 503 | 20230619 | 113700 | 2881529750 | 21300 | 21300 | 21300 | 21300 | 10 |
| 504 | 20230619 | 113600 | 2881316750 | 21300 | 21300 | 21300 | 21250 | 1009 |
| 505 | 20230619 | 113500 | 2859843950 | 21300 | 21300 | 21300 | 21300 | 4 |
| 506 | 20230619 | 113400 | 2859758750 | 21300 | 21250 | 21300 | 21250 | 2 |
| 507 | 20230619 | 113300 | 2859716200 | 21300 | 21300 | 21300 | 21300 | 41 |
| 508 | 20230619 | 113200 | 2858842900 | 21250 | 21250 | 21250 | 21250 | 35 |
| 509 | 20230619 | 113100 | 2858099150 | 21300 | 21250 | 21300 | 21250 | 233 |
| 510 | 20230619 | 113000 | 2853140200 | 21300 | 21250 | 21300 | 21250 | 332 |
| 511 | 20230619 | 112900 | 2846076050 | 21250 | 21250 | 21250 | 21250 | 5 |
| 512 | 20230619 | 112800 | 2845969800 | 21300 | 21300 | 21300 | 21300 | 1 |
| 513 | 20230619 | 112700 | 2845948500 | 21250 | 21300 | 21350 | 21250 | 114 |
| 514 | 20230619 | 112600 | 2843522000 | 21250 | 21300 | 21300 | 21250 | 1611 |
| 515 | 20230619 | 112500 | 2809211500 | 21350 | 21350 | 21350 | 21350 | 1322 |
| 516 | 20230619 | 112400 | 2780986800 | 21400 | 21400 | 21400 | 21400 | 778 |
| 517 | 20230619 | 112300 | 2764337600 | 21350 | 21350 | 21350 | 21350 | 132 |
| 518 | 20230619 | 112200 | 2761519400 | 21400 | 21350 | 21400 | 21350 | 74 |
| 519 | 20230619 | 112100 | 2759939300 | 21400 | 21350 | 21400 | 21350 | 323 |
| 520 | 20230619 | 112000 | 2753032600 | 21400 | 21350 | 21400 | 21350 | 121 |
| 521 | 20230619 | 111900 | 2750449200 | 21350 | 21400 | 21400 | 21350 | 220 |
| 522 | 20230619 | 111800 | 2745750350 | 21400 | 21450 | 21450 | 21400 | 575 |
| 523 | 20230619 | 111700 | 2733443450 | 21400 | 21400 | 21400 | 21400 | 24 |
| 524 | 20230619 | 111600 | 2732929850 | 21400 | 21400 | 21450 | 21400 | 503 |
| 525 | 20230619 | 111500 | 2722164700 | 21450 | 21400 | 21450 | 21400 | 85 |
| 526 | 20230619 | 111400 | 2720342400 | 21400 | 21400 | 21400 | 21350 | 778 |
| 527 | 20230619 | 111300 | 2703694050 | 21400 | 21400 | 21400 | 21400 | 624 |
| 528 | 20230619 | 111200 | 2690340450 | 21400 | 21450 | 21500 | 21400 | 656 |
| 529 | 20230619 | 111100 | 2676269750 | 21450 | 21400 | 21500 | 21400 | 2643 |
| 530 | 20230619 | 111000 | 2619571300 | 21400 | 21400 | 21450 | 21400 | 2979 |
| 531 | 20230619 | 110900 | 2555812200 | 21400 | 21350 | 21400 | 21350 | 2900 |
| 532 | 20230619 | 110800 | 2493897050 | 21300 | 21300 | 21300 | 21300 | 100 |
| 533 | 20230619 | 110700 | 2491767050 | 21300 | 21300 | 21350 | 21300 | 505 |
| 534 | 20230619 | 110600 | 2481010450 | 21350 | 21350 | 21350 | 21350 | 96 |
| 535 | 20230619 | 110500 | 2478960850 | 21300 | 21300 | 21300 | 21300 | 2220 |
| 536 | 20230619 | 110400 | 2431674850 | 21250 | 21300 | 21300 | 21250 | 77 |
| 537 | 20230619 | 110300 | 2430036700 | 21300 | 21350 | 21350 | 21300 | 122 |
| 538 | 20230619 | 110200 | 2427436200 | 21300 | 21300 | 21300 | 21300 | 370 |
| 539 | 20230619 | 110100 | 2419555200 | 21300 | 21300 | 21300 | 21300 | 752 |
| 540 | 20230619 | 110000 | 2403537600 | 21350 | 21300 | 21350 | 21300 | 352 |
| 541 | 20230619 | 105900 | 2396036800 | 21300 | 21250 | 21300 | 21250 | 726 |
| 542 | 20230619 | 105800 | 2380576800 | 21250 | 21300 | 21300 | 21250 | 201 |
| 543 | 20230619 | 105700 | 2376297800 | 21300 | 21300 | 21300 | 21300 | 406 |
| 544 | 20230619 | 105600 | 2367650000 | 21300 | 21300 | 21300 | 21250 | 329 |
| 545 | 20230619 | 105500 | 2360655650 | 21250 | 21350 | 21350 | 21250 | 1875 |
| 546 | 20230619 | 105400 | 2320723900 | 21300 | 21300 | 21350 | 21300 | 2160 |
| 547 | 20230619 | 105300 | 2274714900 | 21300 | 21250 | 21300 | 21200 | 2470 |
| 548 | 20230619 | 105200 | 2222249800 | 21200 | 21200 | 21250 | 21200 | 389 |
| 549 | 20230619 | 105100 | 2214002500 | 21250 | 21200 | 21250 | 21200 | 282 |
| 550 | 20230619 | 105000 | 2208022500 | 21200 | 21200 | 21200 | 21150 | 204 |
| 551 | 20230619 | 104900 | 2203697850 | 21200 | 21200 | 21200 | 21200 | 0 |
| 552 | 20230619 | 104800 | 2203697850 | 21200 | 21200 | 21200 | 21200 | 349 |
| 553 | 20230619 | 104700 | 2196299050 | 21200 | 21200 | 21200 | 21200 | 614 |
| 554 | 20230619 | 104600 | 2183282250 | 21200 | 21200 | 21200 | 21200 | 854 |
| 555 | 20230619 | 104500 | 2165177450 | 21150 | 21150 | 21150 | 21150 | 550 |
| 556 | 20230619 | 104400 | 2153544950 | 21150 | 21150 | 21150 | 21150 | 1 |
| 557 | 20230619 | 104300 | 2153523800 | 21100 | 21100 | 21100 | 21100 | 55 |
| 558 | 20230619 | 104200 | 2152363300 | 21150 | 21150 | 21150 | 21150 | 31 |
| 559 | 20230619 | 104100 | 2151707650 | 21150 | 21150 | 21150 | 21150 | 1584 |
| 560 | 20230619 | 104000 | 2118206050 | 21150 | 21150 | 21150 | 21150 | 141 |
| 561 | 20230619 | 103900 | 2115223900 | 21200 | 21200 | 21200 | 21200 | 130 |
| 562 | 20230619 | 103800 | 2112467900 | 21150 | 21100 | 21150 | 21100 | 1131 |
| 563 | 20230619 | 103700 | 2088567300 | 21100 | 21050 | 21100 | 21050 | 188 |
| 564 | 20230619 | 103600 | 2084604250 | 21100 | 21050 | 21100 | 21050 | 38 |
| 565 | 20230619 | 103500 | 2083802550 | 21050 | 21050 | 21050 | 21050 | 11 |
| 566 | 20230619 | 103400 | 2083571000 | 21050 | 21050 | 21100 | 21050 | 1135 |
| 567 | 20230619 | 103300 | 2059659950 | 21050 | 21000 | 21100 | 21000 | 196 |
| 568 | 20230619 | 103200 | 2055533050 | 21050 | 21000 | 21100 | 21000 | 200 |
| 569 | 20230619 | 103100 | 2051325950 | 21050 | 21000 | 21050 | 21000 | 715 |
| 570 | 20230619 | 103000 | 2036301250 | 21000 | 21100 | 21100 | 21000 | 155 |
| 571 | 20230619 | 102900 | 2033040750 | 21000 | 21100 | 21100 | 21000 | 3 |
| 572 | 20230619 | 102800 | 2032977650 | 21000 | 21000 | 21000 | 21000 | 153 |
| 573 | 20230619 | 102700 | 2029764650 | 21000 | 21000 | 21000 | 21000 | 214 |
| 574 | 20230619 | 102600 | 2025270650 | 21000 | 21000 | 21000 | 20950 | 1978 |
| 575 | 20230619 | 102500 | 1983810450 | 21000 | 21000 | 21100 | 21000 | 1275 |
| 576 | 20230619 | 102400 | 1957026150 | 21000 | 21100 | 21100 | 21000 | 1136 |
| 577 | 20230619 | 102300 | 1933166950 | 21050 | 21050 | 21050 | 21050 | 190 |
| 578 | 20230619 | 102200 | 1929167450 | 21100 | 21100 | 21100 | 21100 | 1 |
| 579 | 20230619 | 102100 | 1929146350 | 21050 | 21050 | 21050 | 21050 | 208 |
| 580 | 20230619 | 102000 | 1924767950 | 21050 | 21050 | 21050 | 21050 | 211 |
| 581 | 20230619 | 101900 | 1920326400 | 21050 | 21100 | 21100 | 21050 | 627 |
| 582 | 20230619 | 101800 | 1907124150 | 21150 | 21100 | 21150 | 21100 | 31 |
| 583 | 20230619 | 101700 | 1906469950 | 21100 | 21100 | 21100 | 21000 | 5856 |
| 584 | 20230619 | 101600 | 1783388000 | 21150 | 21150 | 21150 | 21150 | 11 |
| 585 | 20230619 | 101500 | 1783155350 | 21050 | 21100 | 21150 | 21050 | 90 |
| 586 | 20230619 | 101400 | 1781257650 | 21100 | 21050 | 21100 | 21050 | 811 |
| 587 | 20230619 | 101300 | 1764147050 | 21100 | 21100 | 21100 | 21100 | 31 |
| 588 | 20230619 | 101200 | 1763492950 | 21100 | 21100 | 21100 | 21100 | 33 |
| 589 | 20230619 | 101100 | 1762796650 | 21100 | 21100 | 21100 | 21100 | 44 |
| 590 | 20230619 | 101000 | 1761868250 | 21100 | 21050 | 21100 | 21050 | 202 |
| 591 | 20230619 | 100900 | 1757615850 | 21100 | 21100 | 21100 | 21100 | 181 |
| 592 | 20230619 | 100800 | 1753796750 | 21100 | 21100 | 21100 | 21050 | 100 |
| 593 | 20230619 | 100700 | 1751686800 | 21050 | 21050 | 21050 | 21000 | 1446 |
| 594 | 20230619 | 100600 | 1721250400 | 21050 | 21150 | 21150 | 21050 | 654 |
| 595 | 20230619 | 100500 | 1707460400 | 21100 | 21150 | 21150 | 21100 | 55 |
| 596 | 20230619 | 100400 | 1706299400 | 21150 | 21150 | 21150 | 21150 | 278 |
| 597 | 20230619 | 100300 | 1700419700 | 21150 | 21100 | 21150 | 21100 | 65 |
| 598 | 20230619 | 100200 | 1699047950 | 21050 | 21050 | 21100 | 21050 | 114 |
| 599 | 20230619 | 100100 | 1696645000 | 21050 | 21050 | 21100 | 21050 | 178 |
| 600 | 20230619 | 100000 | 1692898000 | 21050 | 21150 | 21150 | 21050 | 2887 |
| 601 | 20230619 | 095900 | 1632121900 | 21100 | 21050 | 21100 | 21050 | 139 |
| 602 | 20230619 | 095800 | 1629189500 | 21100 | 21100 | 21100 | 21050 | 152 |
| 603 | 20230619 | 095700 | 1625983500 | 21100 | 21150 | 21150 | 21100 | 273 |
| 604 | 20230619 | 095600 | 1620221650 | 21100 | 21100 | 21100 | 21100 | 15 |
| 605 | 20230619 | 095500 | 1619905150 | 21100 | 21100 | 21100 | 21100 | 59 |
| 606 | 20230619 | 095400 | 1618660250 | 21100 | 21150 | 21150 | 21100 | 1455 |
| 607 | 20230619 | 095300 | 1587958150 | 21150 | 21150 | 21150 | 21150 | 5 |
| 608 | 20230619 | 095200 | 1587852400 | 21150 | 21100 | 21150 | 21100 | 227 |
| 609 | 20230619 | 095100 | 1583062200 | 21100 | 21100 | 21100 | 21100 | 280 |
| 610 | 20230619 | 095000 | 1577154200 | 21100 | 21100 | 21150 | 21050 | 402 |
| 611 | 20230619 | 094900 | 1568687600 | 21100 | 21100 | 21150 | 21050 | 3135 |
| 612 | 20230619 | 094800 | 1502554750 | 21050 | 21100 | 21100 | 21050 | 917 |
| 613 | 20230619 | 094700 | 1483224350 | 21050 | 21050 | 21100 | 21050 | 1628 |
| 614 | 20230619 | 094600 | 1448954750 | 21100 | 21100 | 21100 | 21050 | 6914 |
| 615 | 20230619 | 094500 | 1303159450 | 21100 | 21200 | 21200 | 21100 | 3191 |
| 616 | 20230619 | 094400 | 1235693150 | 21150 | 21200 | 21200 | 21150 | 1326 |
| 617 | 20230619 | 094300 | 1207585300 | 21200 | 21200 | 21200 | 21200 | 336 |
| 618 | 20230619 | 094200 | 1200462100 | 21200 | 21250 | 21250 | 21200 | 129 |
| 619 | 20230619 | 094100 | 1197725750 | 21200 | 21200 | 21200 | 21200 | 1308 |
| 620 | 20230619 | 094000 | 1169996150 | 21200 | 21200 | 21200 | 21200 | 80 |
| 621 | 20230619 | 093900 | 1168300150 | 21150 | 21200 | 21200 | 21150 | 460 |
| 622 | 20230619 | 093800 | 1158569600 | 21200 | 21200 | 21200 | 21150 | 814 |
| 623 | 20230619 | 093700 | 1141313050 | 21250 | 21200 | 21250 | 21200 | 633 |
| 624 | 20230619 | 093600 | 1127891050 | 21200 | 21200 | 21250 | 21200 | 418 |
| 625 | 20230619 | 093500 | 1119014000 | 21200 | 21200 | 21200 | 21200 | 552 |
| 626 | 20230619 | 093400 | 1107311600 | 21200 | 21200 | 21200 | 21200 | 223 |
| 627 | 20230619 | 093300 | 1102584000 | 21200 | 21150 | 21250 | 21150 | 379 |
| 628 | 20230619 | 093200 | 1094560250 | 21150 | 21200 | 21250 | 21150 | 150 |
| 629 | 20230619 | 093100 | 1091384900 | 21200 | 21300 | 21300 | 21200 | 2538 |
| 630 | 20230619 | 093000 | 1037566150 | 21300 | 21300 | 21300 | 21250 | 75 |
| 631 | 20230619 | 092900 | 1035970400 | 21300 | 21350 | 21350 | 21300 | 1802 |
| 632 | 20230619 | 092800 | 997587300 | 21350 | 21300 | 21350 | 21250 | 520 |
| 633 | 20230619 | 092700 | 986518400 | 21350 | 21250 | 21350 | 21250 | 1663 |
| 634 | 20230619 | 092600 | 951084200 | 21250 | 21250 | 21250 | 21200 | 206 |
| 635 | 20230619 | 092500 | 946706750 | 21250 | 21250 | 21250 | 21200 | 3092 |
| 636 | 20230619 | 092400 | 881125500 | 21250 | 21250 | 21300 | 21200 | 2424 |
| 637 | 20230619 | 092300 | 829613050 | 21200 | 21300 | 21300 | 21200 | 778 |
| 638 | 20230619 | 092200 | 813102250 | 21250 | 21300 | 21300 | 21200 | 1297 |
| 639 | 20230619 | 092100 | 785515300 | 21300 | 21100 | 21300 | 21100 | 5239 |
| 640 | 20230619 | 092000 | 674433900 | 21200 | 21100 | 21200 | 21100 | 3229 |
| 641 | 20230619 | 091900 | 606275800 | 21100 | 21100 | 21100 | 21050 | 472 |
| 642 | 20230619 | 091800 | 596335250 | 21050 | 21100 | 21150 | 21050 | 434 |
| 643 | 20230619 | 091700 | 587174200 | 21050 | 21050 | 21050 | 21050 | 551 |
| 644 | 20230619 | 091600 | 575575650 | 21100 | 21100 | 21200 | 21100 | 626 |
| 645 | 20230619 | 091500 | 562361900 | 21100 | 21150 | 21200 | 21100 | 388 |
| 646 | 20230619 | 091400 | 554145750 | 21050 | 21050 | 21150 | 21050 | 315 |
| 647 | 20230619 | 091300 | 547486700 | 21050 | 21050 | 21050 | 21050 | 491 |
| 648 | 20230619 | 091200 | 537151150 | 21050 | 21050 | 21200 | 21000 | 1753 |
| 649 | 20230619 | 091100 | 500072600 | 21000 | 21050 | 21150 | 21000 | 1420 |
| 650 | 20230619 | 091000 | 470209550 | 21050 | 21050 | 21050 | 21050 | 291 |
| 651 | 20230619 | 090900 | 464084000 | 21050 | 21050 | 21200 | 21000 | 1961 |
| 652 | 20230619 | 090800 | 422846250 | 21050 | 21150 | 21150 | 21050 | 957 |
| 653 | 20230619 | 090700 | 402684950 | 21150 | 21300 | 21300 | 21150 | 3070 |
| 654 | 20230619 | 090600 | 337506650 | 21300 | 21250 | 21350 | 21250 | 4170 |
| 655 | 20230619 | 090500 | 248732550 | 21200 | 21100 | 21200 | 21100 | 2615 |
| 656 | 20230619 | 090400 | 193418150 | 21100 | 21050 | 21100 | 21000 | 469 |
| 657 | 20230619 | 090300 | 183561300 | 21100 | 20950 | 21100 | 20900 | 2581 |
| 658 | 20230619 | 090200 | 129459450 | 21100 | 20900 | 21100 | 20900 | 459 |
| 659 | 20230619 | 090100 | 119799750 | 21050 | 21050 | 21100 | 20900 | 2203 |
| 660 | 20230619 | 090000 | 73622700 | 21050 | 20950 | 21150 | 20950 | 3511 |