29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 184000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 32439 |
| 3 | 20230901 | 183900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20230901 | 183800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20230901 | 183700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20230901 | 183600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20230901 | 183500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20230901 | 183400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20230901 | 183300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20230901 | 183200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20230901 | 183100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20230901 | 183000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20230901 | 182900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20230901 | 182800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20230901 | 182700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20230901 | 182600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20230901 | 182500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20230901 | 182400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20230901 | 182300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20230901 | 182200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20230901 | 182100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20230901 | 182000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20230901 | 181900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20230901 | 181800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20230901 | 181700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20230901 | 181600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20230901 | 181500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20230901 | 181400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20230901 | 181300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20230901 | 181200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20230901 | 181100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20230901 | 181000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 32439 |
| 33 | 20230901 | 180900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20230901 | 180800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20230901 | 180700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20230901 | 180600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20230901 | 180500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20230901 | 180400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20230901 | 180300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20230901 | 180200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20230901 | 180100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20230901 | 180000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20230901 | 175900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20230901 | 175800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20230901 | 175700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20230901 | 175600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20230901 | 175500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20230901 | 175400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20230901 | 175300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20230901 | 175200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20230901 | 175100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20230901 | 175000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20230901 | 174900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20230901 | 174800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20230901 | 174700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20230901 | 174600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20230901 | 174500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20230901 | 174400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20230901 | 174300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20230901 | 174200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20230901 | 174100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20230901 | 174000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 32439 |
| 63 | 20230901 | 173900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20230901 | 173800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20230901 | 173700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20230901 | 173600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20230901 | 173500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20230901 | 173400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20230901 | 173300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20230901 | 173200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20230901 | 173100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20230901 | 173000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20230901 | 172900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20230901 | 172800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20230901 | 172700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20230901 | 172600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20230901 | 172500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20230901 | 172400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20230901 | 172300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20230901 | 172200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20230901 | 172100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20230901 | 172000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20230901 | 171900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20230901 | 171800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20230901 | 171700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20230901 | 171600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20230901 | 171500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20230901 | 171400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20230901 | 171300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20230901 | 171200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20230901 | 171100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20230901 | 171000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 32439 |
| 93 | 20230901 | 170900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20230901 | 170800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20230901 | 170700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20230901 | 170600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20230901 | 170500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20230901 | 170400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20230901 | 170300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20230901 | 170200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20230901 | 170100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20230901 | 170000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20230901 | 165900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20230901 | 165800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20230901 | 165700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20230901 | 165600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20230901 | 165500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20230901 | 165400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20230901 | 165300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20230901 | 165200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20230901 | 165100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20230901 | 165000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20230901 | 164900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20230901 | 164800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20230901 | 164700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20230901 | 164600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20230901 | 164500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20230901 | 164400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20230901 | 164300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20230901 | 164200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20230901 | 164100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20230901 | 164000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 32439 |
| 123 | 20230901 | 163900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20230901 | 163800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20230901 | 163700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20230901 | 163600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20230901 | 163500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20230901 | 163400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20230901 | 163300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20230901 | 163200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20230901 | 163100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20230901 | 163000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20230901 | 162900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20230901 | 162800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20230901 | 162700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20230901 | 162600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20230901 | 162500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20230901 | 162400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20230901 | 162300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20230901 | 162200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20230901 | 162100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20230901 | 162000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20230901 | 161900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20230901 | 161800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20230901 | 161700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20230901 | 161600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20230901 | 161500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20230901 | 161400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20230901 | 161300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20230901 | 161200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20230901 | 161100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20230901 | 161000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 32439 |
| 153 | 20230901 | 160900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20230901 | 160800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20230901 | 160700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20230901 | 160600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20230901 | 160500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20230901 | 160400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20230901 | 160300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20230901 | 160200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20230901 | 160100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20230901 | 160000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20230901 | 155900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20230901 | 155800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20230901 | 155700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20230901 | 155600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20230901 | 155500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20230901 | 155400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20230901 | 155300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20230901 | 155200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20230901 | 155100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20230901 | 155000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20230901 | 154900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20230901 | 154800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20230901 | 154700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20230901 | 154600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20230901 | 154500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20230901 | 154400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20230901 | 154300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20230901 | 154200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20230901 | 154100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20230901 | 154000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 32439 |
| 183 | 20230901 | 153900 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20230901 | 153800 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20230901 | 153700 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20230901 | 153600 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20230901 | 153500 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20230901 | 153400 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20230901 | 153300 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20230901 | 153200 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20230901 | 153100 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20230901 | 153000 | 10730037150 | 6960 | 6960 | 6960 | 6960 | 32439 |
| 193 | 20230901 | 152900 | 10504261710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20230901 | 152800 | 10504261710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20230901 | 152700 | 10504261710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20230901 | 152600 | 10504261710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20230901 | 152500 | 10504261710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20230901 | 152400 | 10504261710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20230901 | 152300 | 10504261710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20230901 | 152200 | 10504261710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20230901 | 152100 | 10504261710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20230901 | 152000 | 10504261710 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20230901 | 151900 | 10504261710 | 7010 | 6990 | 7010 | 6990 | 5124 |
| 204 | 20230901 | 151800 | 10468402610 | 6990 | 6980 | 7010 | 6970 | 6626 |
| 205 | 20230901 | 151700 | 10422077040 | 6990 | 7000 | 7020 | 6990 | 11943 |
| 206 | 20230901 | 151600 | 10338416130 | 7010 | 6990 | 7010 | 6980 | 8057 |
| 207 | 20230901 | 151500 | 10282020720 | 6980 | 6990 | 6990 | 6970 | 1337 |
| 208 | 20230901 | 151400 | 10272687370 | 6980 | 7000 | 7000 | 6980 | 1015 |
| 209 | 20230901 | 151300 | 10265592420 | 7000 | 7000 | 7000 | 6980 | 1927 |
| 210 | 20230901 | 151200 | 10252115230 | 7000 | 6970 | 7020 | 6970 | 6879 |
| 211 | 20230901 | 151100 | 10203986100 | 6970 | 6960 | 6980 | 6960 | 601 |
| 212 | 20230901 | 151000 | 10199802200 | 6960 | 6990 | 6990 | 6960 | 3136 |
| 213 | 20230901 | 150900 | 10177922670 | 6990 | 6990 | 6990 | 6980 | 726 |
| 214 | 20230901 | 150800 | 10172850310 | 6990 | 6990 | 6990 | 6980 | 933 |
| 215 | 20230901 | 150700 | 10166336830 | 6990 | 6990 | 6990 | 6980 | 1344 |
| 216 | 20230901 | 150600 | 10156948770 | 6980 | 6980 | 6990 | 6980 | 1745 |
| 217 | 20230901 | 150500 | 10144752230 | 6980 | 6990 | 6990 | 6970 | 1128 |
| 218 | 20230901 | 150400 | 10136878300 | 6980 | 6990 | 7000 | 6980 | 5677 |
| 219 | 20230901 | 150300 | 10097198470 | 7000 | 7000 | 7000 | 6990 | 3996 |
| 220 | 20230901 | 150200 | 10069229450 | 7000 | 7000 | 7010 | 6990 | 3922 |
| 221 | 20230901 | 150100 | 10041790850 | 7000 | 7020 | 7020 | 7000 | 724 |
| 222 | 20230901 | 150000 | 10036722800 | 7030 | 7010 | 7030 | 6990 | 3887 |
| 223 | 20230901 | 145900 | 10009523680 | 7010 | 7000 | 7010 | 7000 | 1839 |
| 224 | 20230901 | 145800 | 9996650330 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20230901 | 145700 | 9996650330 | 7010 | 7010 | 7010 | 7000 | 221 |
| 226 | 20230901 | 145600 | 9995101930 | 7010 | 7030 | 7030 | 7010 | 782 |
| 227 | 20230901 | 145500 | 9989610850 | 7030 | 7010 | 7030 | 7000 | 1461 |
| 228 | 20230901 | 145400 | 9979352500 | 7010 | 7000 | 7010 | 6990 | 1950 |
| 229 | 20230901 | 145300 | 9965720980 | 6990 | 7000 | 7010 | 6990 | 3200 |
| 230 | 20230901 | 145200 | 9943325680 | 7010 | 7000 | 7010 | 7000 | 2413 |
| 231 | 20230901 | 145100 | 9926433600 | 7010 | 7000 | 7020 | 7000 | 6873 |
| 232 | 20230901 | 145000 | 9878239640 | 7010 | 7000 | 7010 | 6990 | 3658 |
| 233 | 20230901 | 144900 | 9852619590 | 7000 | 6990 | 7000 | 6980 | 4741 |
| 234 | 20230901 | 144800 | 9819509650 | 6990 | 6990 | 6990 | 6980 | 1338 |
| 235 | 20230901 | 144700 | 9810157120 | 6980 | 6980 | 6990 | 6970 | 1756 |
| 236 | 20230901 | 144600 | 9797901980 | 6980 | 7010 | 7010 | 6980 | 1086 |
| 237 | 20230901 | 144500 | 9790311300 | 7000 | 7010 | 7010 | 7000 | 1566 |
| 238 | 20230901 | 144400 | 9779345670 | 7010 | 7000 | 7010 | 7000 | 1470 |
| 239 | 20230901 | 144300 | 9769053310 | 7000 | 7010 | 7010 | 7000 | 5168 |
| 240 | 20230901 | 144200 | 9732847310 | 7010 | 7020 | 7020 | 7010 | 916 |
| 241 | 20230901 | 144100 | 9726419770 | 7020 | 7050 | 7050 | 7020 | 691 |
| 242 | 20230901 | 144000 | 9721564090 | 7050 | 7050 | 7050 | 7000 | 15057 |
| 243 | 20230901 | 143900 | 9615558120 | 7050 | 7080 | 7090 | 7030 | 13325 |
| 244 | 20230901 | 143800 | 9521498230 | 7090 | 7050 | 7090 | 7040 | 16472 |
| 245 | 20230901 | 143700 | 9405153860 | 7040 | 7010 | 7040 | 7000 | 3623 |
| 246 | 20230901 | 143600 | 9379690910 | 7000 | 7010 | 7010 | 7000 | 275 |
| 247 | 20230901 | 143500 | 9377763770 | 7010 | 7000 | 7010 | 7000 | 761 |
| 248 | 20230901 | 143400 | 9372432730 | 7000 | 7000 | 7010 | 6990 | 1417 |
| 249 | 20230901 | 143300 | 9362520200 | 7000 | 7010 | 7010 | 7000 | 696 |
| 250 | 20230901 | 143200 | 9357645960 | 7010 | 7010 | 7020 | 7010 | 445 |
| 251 | 20230901 | 143100 | 9354526440 | 7000 | 7020 | 7020 | 7000 | 602 |
| 252 | 20230901 | 143000 | 9350309380 | 7020 | 7030 | 7040 | 7020 | 3000 |
| 253 | 20230901 | 142900 | 9329238830 | 7030 | 7000 | 7040 | 7000 | 4603 |
| 254 | 20230901 | 142800 | 9296876320 | 7000 | 6970 | 7020 | 6970 | 11916 |
| 255 | 20230901 | 142700 | 9213629860 | 6960 | 6970 | 6970 | 6960 | 728 |
| 256 | 20230901 | 142600 | 9208555780 | 6970 | 6970 | 6970 | 6960 | 1068 |
| 257 | 20230901 | 142500 | 9201115170 | 6970 | 6970 | 6970 | 6960 | 1060 |
| 258 | 20230901 | 142400 | 9193733080 | 6970 | 6980 | 6980 | 6970 | 783 |
| 259 | 20230901 | 142300 | 9188274550 | 6960 | 6970 | 6980 | 6950 | 3368 |
| 260 | 20230901 | 142200 | 9164827440 | 6970 | 6980 | 6980 | 6970 | 2885 |
| 261 | 20230901 | 142100 | 9144717280 | 6990 | 6980 | 6990 | 6970 | 1478 |
| 262 | 20230901 | 142000 | 9134407330 | 6990 | 6980 | 6990 | 6980 | 298 |
| 263 | 20230901 | 141900 | 9132327190 | 6980 | 6990 | 7000 | 6980 | 2677 |
| 264 | 20230901 | 141800 | 9113637760 | 7000 | 7000 | 7000 | 6990 | 962 |
| 265 | 20230901 | 141700 | 9106905200 | 7000 | 6990 | 7000 | 6990 | 219 |
| 266 | 20230901 | 141600 | 9105374320 | 6990 | 6980 | 6990 | 6980 | 707 |
| 267 | 20230901 | 141500 | 9100439410 | 6990 | 6990 | 6990 | 6980 | 889 |
| 268 | 20230901 | 141400 | 9094229400 | 6990 | 6990 | 6990 | 6990 | 178 |
| 269 | 20230901 | 141300 | 9092985180 | 6990 | 7010 | 7010 | 6990 | 12497 |
| 270 | 20230901 | 141200 | 9005528520 | 7010 | 7030 | 7040 | 7010 | 3532 |
| 271 | 20230901 | 141100 | 8980721040 | 7040 | 7040 | 7050 | 7030 | 1821 |
| 272 | 20230901 | 141000 | 8967902190 | 7040 | 7040 | 7040 | 7030 | 498 |
| 273 | 20230901 | 140900 | 8964398110 | 7050 | 7040 | 7050 | 7040 | 2354 |
| 274 | 20230901 | 140800 | 8947816920 | 7050 | 7050 | 7060 | 7040 | 1756 |
| 275 | 20230901 | 140700 | 8935439460 | 7060 | 7050 | 7060 | 7020 | 1245 |
| 276 | 20230901 | 140600 | 8926664650 | 7050 | 7050 | 7050 | 7030 | 6236 |
| 277 | 20230901 | 140500 | 8882713580 | 7070 | 7060 | 7070 | 7050 | 14299 |
| 278 | 20230901 | 140400 | 8781759170 | 7060 | 7060 | 7080 | 7050 | 8036 |
| 279 | 20230901 | 140300 | 8725020560 | 7040 | 7030 | 7070 | 7030 | 13174 |
| 280 | 20230901 | 140200 | 8632084870 | 7030 | 7000 | 7030 | 6980 | 10107 |
| 281 | 20230901 | 140100 | 8561201650 | 6990 | 7000 | 7010 | 6990 | 1738 |
| 282 | 20230901 | 140000 | 8549034600 | 7010 | 7020 | 7030 | 7010 | 843 |
| 283 | 20230901 | 135900 | 8543117410 | 7020 | 7020 | 7030 | 7020 | 1068 |
| 284 | 20230901 | 135800 | 8535616800 | 7030 | 7030 | 7030 | 7000 | 3992 |
| 285 | 20230901 | 135700 | 8507581340 | 7040 | 7020 | 7040 | 7000 | 4520 |
| 286 | 20230901 | 135600 | 8475808980 | 7020 | 6980 | 7020 | 6980 | 9939 |
| 287 | 20230901 | 135500 | 8406281040 | 6980 | 6990 | 6990 | 6970 | 891 |
| 288 | 20230901 | 135400 | 8400057850 | 6990 | 6990 | 6990 | 6970 | 157 |
| 289 | 20230901 | 135300 | 8398961520 | 6990 | 6980 | 6990 | 6970 | 1524 |
| 290 | 20230901 | 135200 | 8388332580 | 6990 | 6970 | 6990 | 6970 | 1374 |
| 291 | 20230901 | 135100 | 8378739850 | 6980 | 6990 | 6990 | 6980 | 167 |
| 292 | 20230901 | 135000 | 8377574140 | 6960 | 6980 | 6990 | 6960 | 3868 |
| 293 | 20230901 | 134900 | 8350587460 | 6980 | 6980 | 6980 | 6970 | 787 |
| 294 | 20230901 | 134800 | 8345094700 | 6970 | 6980 | 6980 | 6970 | 405 |
| 295 | 20230901 | 134700 | 8342268850 | 6970 | 6980 | 6980 | 6970 | 715 |
| 296 | 20230901 | 134600 | 8337279740 | 6980 | 6980 | 6980 | 6970 | 163 |
| 297 | 20230901 | 134500 | 8336142050 | 6980 | 6960 | 6980 | 6950 | 2797 |
| 298 | 20230901 | 134400 | 8316649550 | 6960 | 6920 | 6960 | 6920 | 4800 |
| 299 | 20230901 | 134300 | 8283356620 | 6930 | 6920 | 6930 | 6920 | 578 |
| 300 | 20230901 | 134200 | 8279353690 | 6930 | 6920 | 6930 | 6920 | 35 |
| 301 | 20230901 | 134100 | 8279111230 | 6920 | 6920 | 6920 | 6920 | 2163 |
| 302 | 20230901 | 134000 | 8264143270 | 6920 | 6930 | 6930 | 6920 | 271 |
| 303 | 20230901 | 133900 | 8262266070 | 6920 | 6930 | 6930 | 6920 | 768 |
| 304 | 20230901 | 133800 | 8256950740 | 6930 | 6920 | 6930 | 6920 | 633 |
| 305 | 20230901 | 133700 | 8252568750 | 6920 | 6930 | 6930 | 6920 | 702 |
| 306 | 20230901 | 133600 | 8247707780 | 6930 | 6940 | 6940 | 6930 | 128 |
| 307 | 20230901 | 133500 | 8246819740 | 6920 | 6930 | 6930 | 6920 | 1117 |
| 308 | 20230901 | 133400 | 8239079060 | 6940 | 6930 | 6940 | 6930 | 2266 |
| 309 | 20230901 | 133300 | 8223355720 | 6930 | 6940 | 6940 | 6930 | 1473 |
| 310 | 20230901 | 133200 | 8213136380 | 6940 | 6940 | 6940 | 6940 | 192 |
| 311 | 20230901 | 133100 | 8211803900 | 6940 | 6940 | 6950 | 6940 | 45 |
| 312 | 20230901 | 133000 | 8211491460 | 6940 | 6960 | 6960 | 6940 | 198 |
| 313 | 20230901 | 132900 | 8210115380 | 6960 | 6950 | 6960 | 6950 | 6487 |
| 314 | 20230901 | 132800 | 8165007000 | 6950 | 6950 | 6950 | 6950 | 2051 |
| 315 | 20230901 | 132700 | 8150752550 | 6950 | 6940 | 6950 | 6940 | 667 |
| 316 | 20230901 | 132600 | 8146122060 | 6940 | 6950 | 6950 | 6930 | 357 |
| 317 | 20230901 | 132500 | 8143645590 | 6930 | 6950 | 6960 | 6930 | 2034 |
| 318 | 20230901 | 132400 | 8129528650 | 6950 | 6950 | 6960 | 6950 | 1440 |
| 319 | 20230901 | 132300 | 8119520640 | 6950 | 6950 | 6950 | 6930 | 92 |
| 320 | 20230901 | 132200 | 8118882600 | 6950 | 6930 | 6950 | 6930 | 1632 |
| 321 | 20230901 | 132100 | 8107555590 | 6920 | 6920 | 6930 | 6920 | 58 |
| 322 | 20230901 | 132000 | 8107154220 | 6920 | 6920 | 6930 | 6920 | 1208 |
| 323 | 20230901 | 131900 | 8098793030 | 6930 | 6930 | 6930 | 6930 | 306 |
| 324 | 20230901 | 131800 | 8096672450 | 6930 | 6940 | 6940 | 6920 | 1238 |
| 325 | 20230901 | 131700 | 8088088440 | 6940 | 6940 | 6940 | 6930 | 1609 |
| 326 | 20230901 | 131600 | 8076932020 | 6930 | 6930 | 6930 | 6930 | 11 |
| 327 | 20230901 | 131500 | 8076855790 | 6940 | 6920 | 6940 | 6920 | 3290 |
| 328 | 20230901 | 131400 | 8054032670 | 6920 | 6920 | 6920 | 6920 | 760 |
| 329 | 20230901 | 131300 | 8048773470 | 6920 | 6920 | 6920 | 6910 | 2583 |
| 330 | 20230901 | 131200 | 8030901310 | 6920 | 6930 | 6930 | 6920 | 6407 |
| 331 | 20230901 | 131100 | 7986534950 | 6940 | 6950 | 6950 | 6940 | 376 |
| 332 | 20230901 | 131000 | 7983924310 | 6950 | 6940 | 6950 | 6940 | 1040 |
| 333 | 20230901 | 130900 | 7976703840 | 6940 | 6940 | 6940 | 6940 | 1104 |
| 334 | 20230901 | 130800 | 7969042080 | 6940 | 6940 | 6950 | 6940 | 559 |
| 335 | 20230901 | 130700 | 7965162520 | 6940 | 6940 | 6940 | 6940 | 621 |
| 336 | 20230901 | 130600 | 7960852780 | 6940 | 6940 | 6950 | 6930 | 297 |
| 337 | 20230901 | 130500 | 7958792270 | 6930 | 6930 | 6940 | 6930 | 1128 |
| 338 | 20230901 | 130400 | 7950970880 | 6930 | 6930 | 6940 | 6930 | 667 |
| 339 | 20230901 | 130300 | 7946345170 | 6930 | 6940 | 6940 | 6930 | 155 |
| 340 | 20230901 | 130200 | 7945270920 | 6930 | 6930 | 6930 | 6930 | 1293 |
| 341 | 20230901 | 130100 | 7936310430 | 6930 | 6940 | 6940 | 6920 | 3320 |
| 342 | 20230901 | 130000 | 7913301770 | 6940 | 6960 | 6960 | 6940 | 2761 |
| 343 | 20230901 | 125900 | 7894138890 | 6960 | 6970 | 6970 | 6930 | 4004 |
| 344 | 20230901 | 125800 | 7866312230 | 6970 | 6970 | 6970 | 6960 | 674 |
| 345 | 20230901 | 125700 | 7861620770 | 6960 | 6970 | 6970 | 6960 | 163 |
| 346 | 20230901 | 125600 | 7860486210 | 6980 | 6980 | 6980 | 6960 | 1057 |
| 347 | 20230901 | 125500 | 7853111210 | 6970 | 6950 | 6970 | 6950 | 1292 |
| 348 | 20230901 | 125400 | 7844127160 | 6950 | 6950 | 6950 | 6950 | 1937 |
| 349 | 20230901 | 125300 | 7830665010 | 6960 | 6990 | 6990 | 6950 | 3414 |
| 350 | 20230901 | 125200 | 7806889340 | 6990 | 6990 | 6990 | 6980 | 889 |
| 351 | 20230901 | 125100 | 7800681670 | 6980 | 6980 | 7000 | 6980 | 414 |
| 352 | 20230901 | 125000 | 7797786850 | 6980 | 6980 | 6980 | 6970 | 1332 |
| 353 | 20230901 | 124900 | 7788493720 | 6980 | 7000 | 7000 | 6980 | 3388 |
| 354 | 20230901 | 124800 | 7764813180 | 7000 | 7010 | 7010 | 6990 | 5586 |
| 355 | 20230901 | 124700 | 7725713070 | 7010 | 7000 | 7010 | 7000 | 1380 |
| 356 | 20230901 | 124600 | 7716052950 | 7000 | 7000 | 7000 | 7000 | 333 |
| 357 | 20230901 | 124500 | 7713721950 | 7000 | 7010 | 7010 | 6990 | 3920 |
| 358 | 20230901 | 124400 | 7686295090 | 6990 | 7020 | 7030 | 6990 | 1945 |
| 359 | 20230901 | 124300 | 7672649740 | 7020 | 7010 | 7020 | 7000 | 970 |
| 360 | 20230901 | 124200 | 7665850390 | 7010 | 7000 | 7010 | 6990 | 4435 |
| 361 | 20230901 | 124100 | 7634813080 | 7000 | 7020 | 7020 | 7000 | 2061 |
| 362 | 20230901 | 124000 | 7620357910 | 7010 | 7010 | 7020 | 7010 | 54 |
| 363 | 20230901 | 123900 | 7619979360 | 7010 | 7020 | 7030 | 7010 | 1069 |
| 364 | 20230901 | 123800 | 7612470970 | 7000 | 6990 | 7000 | 6970 | 595 |
| 365 | 20230901 | 123700 | 7608312300 | 6980 | 6980 | 6980 | 6970 | 2953 |
| 366 | 20230901 | 123600 | 7587717200 | 6980 | 6980 | 6990 | 6970 | 312 |
| 367 | 20230901 | 123500 | 7585539190 | 6980 | 6980 | 7000 | 6980 | 703 |
| 368 | 20230901 | 123400 | 7580632230 | 6980 | 7000 | 7000 | 6970 | 2227 |
| 369 | 20230901 | 123300 | 7565055250 | 7000 | 7010 | 7010 | 7000 | 798 |
| 370 | 20230901 | 123200 | 7559462270 | 7010 | 7010 | 7010 | 7000 | 705 |
| 371 | 20230901 | 123100 | 7554520320 | 7010 | 7030 | 7050 | 7000 | 5134 |
| 372 | 20230901 | 123000 | 7518492410 | 7030 | 7050 | 7060 | 7010 | 3999 |
| 373 | 20230901 | 122900 | 7490386620 | 7050 | 7060 | 7060 | 7030 | 3895 |
| 374 | 20230901 | 122800 | 7462929780 | 7060 | 7030 | 7060 | 7030 | 3475 |
| 375 | 20230901 | 122700 | 7438445390 | 7040 | 7020 | 7040 | 7010 | 2010 |
| 376 | 20230901 | 122600 | 7424318540 | 7020 | 7010 | 7020 | 7010 | 588 |
| 377 | 20230901 | 122500 | 7420196640 | 7010 | 7020 | 7020 | 7010 | 845 |
| 378 | 20230901 | 122400 | 7414269430 | 7030 | 7050 | 7050 | 7020 | 4294 |
| 379 | 20230901 | 122300 | 7384052930 | 7050 | 7040 | 7060 | 7040 | 6220 |
| 380 | 20230901 | 122200 | 7340202480 | 7040 | 7000 | 7050 | 7000 | 2805 |
| 381 | 20230901 | 122100 | 7320476820 | 7010 | 7000 | 7010 | 7000 | 1592 |
| 382 | 20230901 | 122000 | 7309323740 | 7000 | 6960 | 7020 | 6960 | 13295 |
| 383 | 20230901 | 121900 | 7216322790 | 6960 | 6960 | 6970 | 6960 | 1776 |
| 384 | 20230901 | 121800 | 7203949810 | 6960 | 6950 | 6960 | 6950 | 1221 |
| 385 | 20230901 | 121700 | 7195463800 | 6950 | 6950 | 6960 | 6950 | 1238 |
| 386 | 20230901 | 121600 | 7186859600 | 6950 | 6960 | 6960 | 6950 | 613 |
| 387 | 20230901 | 121500 | 7182597240 | 6960 | 6960 | 6970 | 6960 | 126 |
| 388 | 20230901 | 121400 | 7181720230 | 6970 | 6960 | 6970 | 6960 | 388 |
| 389 | 20230901 | 121300 | 7179017680 | 6960 | 6960 | 6960 | 6960 | 408 |
| 390 | 20230901 | 121200 | 7176178000 | 6960 | 6970 | 6970 | 6960 | 565 |
| 391 | 20230901 | 121100 | 7172243100 | 6980 | 6980 | 6980 | 6970 | 284 |
| 392 | 20230901 | 121000 | 7170261300 | 6980 | 6980 | 6980 | 6970 | 735 |
| 393 | 20230901 | 120900 | 7165132070 | 6980 | 6980 | 6980 | 6980 | 75 |
| 394 | 20230901 | 120800 | 7164608570 | 6980 | 6960 | 6980 | 6960 | 473 |
| 395 | 20230901 | 120700 | 7161307600 | 6970 | 6970 | 6980 | 6960 | 1034 |
| 396 | 20230901 | 120600 | 7154100970 | 6970 | 6990 | 6990 | 6970 | 2248 |
| 397 | 20230901 | 120500 | 7138409060 | 6990 | 6990 | 7000 | 6980 | 3103 |
| 398 | 20230901 | 120400 | 7116718620 | 6990 | 6960 | 6990 | 6960 | 5619 |
| 399 | 20230901 | 120300 | 7077511240 | 6960 | 6950 | 6960 | 6950 | 264 |
| 400 | 20230901 | 120200 | 7075675770 | 6960 | 6960 | 6960 | 6950 | 1570 |
| 401 | 20230901 | 120100 | 7064760470 | 6970 | 6960 | 6970 | 6950 | 512 |
| 402 | 20230901 | 120000 | 7061198040 | 6950 | 6970 | 6970 | 6950 | 1490 |
| 403 | 20230901 | 115900 | 7050836790 | 6970 | 6970 | 6980 | 6970 | 582 |
| 404 | 20230901 | 115800 | 7046777080 | 6980 | 6990 | 6990 | 6980 | 1745 |
| 405 | 20230901 | 115700 | 7034595870 | 6990 | 6980 | 6990 | 6960 | 3338 |
| 406 | 20230901 | 115600 | 7011287660 | 6980 | 6980 | 6980 | 6970 | 1898 |
| 407 | 20230901 | 115500 | 6998040620 | 6980 | 6950 | 6980 | 6950 | 2052 |
| 408 | 20230901 | 115400 | 6983718280 | 6990 | 6950 | 6990 | 6950 | 4965 |
| 409 | 20230901 | 115300 | 6949112350 | 6950 | 6950 | 6950 | 6940 | 390 |
| 410 | 20230901 | 115200 | 6946404020 | 6950 | 6950 | 6950 | 6940 | 2131 |
| 411 | 20230901 | 115100 | 6931594570 | 6950 | 6970 | 6970 | 6940 | 3889 |
| 412 | 20230901 | 115000 | 6904521730 | 6950 | 6970 | 6980 | 6950 | 8338 |
| 413 | 20230901 | 114900 | 6846434610 | 6970 | 6940 | 6970 | 6940 | 3932 |
| 414 | 20230901 | 114800 | 6819058460 | 6930 | 6900 | 6930 | 6890 | 3412 |
| 415 | 20230901 | 114700 | 6795499140 | 6890 | 6940 | 6940 | 6890 | 1312 |
| 416 | 20230901 | 114600 | 6786434500 | 6940 | 6960 | 6990 | 6940 | 16628 |
| 417 | 20230901 | 114500 | 6670463850 | 6960 | 6970 | 6970 | 6960 | 1849 |
| 418 | 20230901 | 114400 | 6657580850 | 6970 | 6920 | 6980 | 6910 | 10498 |
| 419 | 20230901 | 114300 | 6584683920 | 6930 | 6910 | 6930 | 6910 | 2354 |
| 420 | 20230901 | 114200 | 6568391750 | 6910 | 6910 | 6930 | 6900 | 2001 |
| 421 | 20230901 | 114100 | 6554554100 | 6910 | 6940 | 6950 | 6910 | 7731 |
| 422 | 20230901 | 114000 | 6500975690 | 6940 | 6940 | 6950 | 6930 | 2797 |
| 423 | 20230901 | 113900 | 6481572030 | 6940 | 6930 | 6940 | 6930 | 761 |
| 424 | 20230901 | 113800 | 6476291990 | 6940 | 6920 | 6940 | 6920 | 5985 |
| 425 | 20230901 | 113700 | 6434800510 | 6930 | 6910 | 6930 | 6910 | 4821 |
| 426 | 20230901 | 113600 | 6401436020 | 6910 | 6910 | 6920 | 6900 | 2132 |
| 427 | 20230901 | 113500 | 6386705400 | 6910 | 6900 | 6910 | 6890 | 3162 |
| 428 | 20230901 | 113400 | 6364888830 | 6900 | 6890 | 6900 | 6890 | 840 |
| 429 | 20230901 | 113300 | 6359095860 | 6880 | 6900 | 6910 | 6880 | 567 |
| 430 | 20230901 | 113200 | 6355181190 | 6900 | 6870 | 6900 | 6870 | 3026 |
| 431 | 20230901 | 113100 | 6334314120 | 6870 | 6890 | 6890 | 6870 | 828 |
| 432 | 20230901 | 113000 | 6328619320 | 6890 | 6880 | 6890 | 6880 | 116 |
| 433 | 20230901 | 112900 | 6327820150 | 6880 | 6880 | 6890 | 6880 | 1442 |
| 434 | 20230901 | 112800 | 6317898190 | 6880 | 6890 | 6890 | 6880 | 1324 |
| 435 | 20230901 | 112700 | 6308776880 | 6880 | 6880 | 6890 | 6880 | 3796 |
| 436 | 20230901 | 112600 | 6282658870 | 6890 | 6890 | 6890 | 6880 | 322 |
| 437 | 20230901 | 112500 | 6280441310 | 6890 | 6890 | 6890 | 6890 | 3538 |
| 438 | 20230901 | 112400 | 6256064490 | 6890 | 6890 | 6900 | 6880 | 1911 |
| 439 | 20230901 | 112300 | 6242898820 | 6890 | 6900 | 6900 | 6880 | 1676 |
| 440 | 20230901 | 112200 | 6231352790 | 6900 | 6850 | 6900 | 6850 | 7620 |
| 441 | 20230901 | 112100 | 6178947700 | 6850 | 6860 | 6860 | 6850 | 709 |
| 442 | 20230901 | 112000 | 6174089270 | 6850 | 6850 | 6870 | 6850 | 1642 |
| 443 | 20230901 | 111900 | 6162837710 | 6850 | 6870 | 6870 | 6850 | 1932 |
| 444 | 20230901 | 111800 | 6149591360 | 6860 | 6880 | 6880 | 6860 | 1545 |
| 445 | 20230901 | 111700 | 6138977150 | 6880 | 6860 | 6880 | 6860 | 1290 |
| 446 | 20230901 | 111600 | 6130111310 | 6850 | 6860 | 6870 | 6850 | 558 |
| 447 | 20230901 | 111500 | 6126283920 | 6870 | 6850 | 6870 | 6850 | 4621 |
| 448 | 20230901 | 111400 | 6094588990 | 6850 | 6850 | 6850 | 6830 | 21 |
| 449 | 20230901 | 111300 | 6094445200 | 6850 | 6850 | 6850 | 6840 | 7 |
| 450 | 20230901 | 111200 | 6094397260 | 6860 | 6830 | 6860 | 6810 | 3640 |
| 451 | 20230901 | 111100 | 6069555120 | 6830 | 6830 | 6850 | 6830 | 2642 |
| 452 | 20230901 | 111000 | 6051509060 | 6860 | 6860 | 6860 | 6820 | 727 |
| 453 | 20230901 | 110900 | 6046540420 | 6860 | 6850 | 6860 | 6810 | 5412 |
| 454 | 20230901 | 110800 | 6009548610 | 6850 | 6850 | 6860 | 6850 | 288 |
| 455 | 20230901 | 110700 | 6007574810 | 6850 | 6860 | 6860 | 6850 | 494 |
| 456 | 20230901 | 110600 | 6004185980 | 6860 | 6860 | 6860 | 6860 | 842 |
| 457 | 20230901 | 110500 | 5998409860 | 6860 | 6870 | 6870 | 6860 | 271 |
| 458 | 20230901 | 110400 | 5996548290 | 6870 | 6870 | 6880 | 6870 | 2244 |
| 459 | 20230901 | 110300 | 5981130830 | 6870 | 6870 | 6870 | 6860 | 366 |
| 460 | 20230901 | 110200 | 5978616530 | 6870 | 6860 | 6870 | 6850 | 2145 |
| 461 | 20230901 | 110100 | 5963904920 | 6860 | 6840 | 6870 | 6840 | 2307 |
| 462 | 20230901 | 110000 | 5948100410 | 6840 | 6850 | 6850 | 6840 | 1000 |
| 463 | 20230901 | 105900 | 5941257180 | 6850 | 6840 | 6850 | 6830 | 4718 |
| 464 | 20230901 | 105800 | 5908988560 | 6840 | 6860 | 6860 | 6840 | 2167 |
| 465 | 20230901 | 105700 | 5894162900 | 6850 | 6860 | 6860 | 6850 | 391 |
| 466 | 20230901 | 105600 | 5891481850 | 6860 | 6860 | 6860 | 6850 | 1034 |
| 467 | 20230901 | 105500 | 5884396870 | 6860 | 6860 | 6860 | 6850 | 2513 |
| 468 | 20230901 | 105400 | 5867174840 | 6860 | 6870 | 6870 | 6860 | 1390 |
| 469 | 20230901 | 105300 | 5857637390 | 6870 | 6900 | 6900 | 6870 | 1376 |
| 470 | 20230901 | 105200 | 5848165690 | 6900 | 6890 | 6900 | 6890 | 5391 |
| 471 | 20230901 | 105100 | 5810983660 | 6900 | 6920 | 6930 | 6880 | 5772 |
| 472 | 20230901 | 105000 | 5771113460 | 6940 | 6900 | 6940 | 6880 | 13411 |
| 473 | 20230901 | 104900 | 5678444180 | 6890 | 6860 | 6910 | 6860 | 28208 |
| 474 | 20230901 | 104800 | 5484026260 | 6860 | 6830 | 6860 | 6830 | 941 |
| 475 | 20230901 | 104700 | 5477575520 | 6830 | 6820 | 6830 | 6820 | 342 |
| 476 | 20230901 | 104600 | 5475243010 | 6820 | 6860 | 6870 | 6820 | 4030 |
| 477 | 20230901 | 104500 | 5447635780 | 6860 | 6800 | 6860 | 6800 | 9502 |
| 478 | 20230901 | 104400 | 5382528300 | 6820 | 6810 | 6820 | 6800 | 3990 |
| 479 | 20230901 | 104300 | 5355390690 | 6820 | 6810 | 6820 | 6800 | 1052 |
| 480 | 20230901 | 104200 | 5348229810 | 6820 | 6820 | 6820 | 6820 | 35 |
| 481 | 20230901 | 104100 | 5347991110 | 6800 | 6820 | 6820 | 6800 | 4153 |
| 482 | 20230901 | 104000 | 5319746000 | 6820 | 6830 | 6830 | 6820 | 651 |
| 483 | 20230901 | 103900 | 5315305930 | 6830 | 6820 | 6830 | 6820 | 814 |
| 484 | 20230901 | 103800 | 5309754000 | 6820 | 6830 | 6830 | 6820 | 121 |
| 485 | 20230901 | 103700 | 5308928070 | 6830 | 6830 | 6830 | 6820 | 618 |
| 486 | 20230901 | 103600 | 5304707430 | 6820 | 6820 | 6830 | 6820 | 567 |
| 487 | 20230901 | 103500 | 5300839800 | 6820 | 6830 | 6830 | 6820 | 940 |
| 488 | 20230901 | 103400 | 5294424060 | 6830 | 6840 | 6840 | 6820 | 423 |
| 489 | 20230901 | 103300 | 5291532090 | 6840 | 6850 | 6850 | 6830 | 995 |
| 490 | 20230901 | 103200 | 5284725280 | 6860 | 6840 | 6860 | 6830 | 4646 |
| 491 | 20230901 | 103100 | 5252968860 | 6840 | 6840 | 6840 | 6830 | 505 |
| 492 | 20230901 | 103000 | 5249514670 | 6840 | 6800 | 6840 | 6800 | 5121 |
| 493 | 20230901 | 102900 | 5214571090 | 6810 | 6790 | 6810 | 6780 | 9908 |
| 494 | 20230901 | 102800 | 5147221250 | 6780 | 6790 | 6790 | 6780 | 720 |
| 495 | 20230901 | 102700 | 5142334050 | 6790 | 6800 | 6800 | 6780 | 4662 |
| 496 | 20230901 | 102600 | 5110665440 | 6810 | 6810 | 6820 | 6800 | 240 |
| 497 | 20230901 | 102500 | 5109031700 | 6800 | 6820 | 6820 | 6800 | 9890 |
| 498 | 20230901 | 102400 | 5041750840 | 6820 | 6820 | 6820 | 6810 | 283 |
| 499 | 20230901 | 102300 | 5039820880 | 6820 | 6820 | 6820 | 6810 | 166 |
| 500 | 20230901 | 102200 | 5038689570 | 6820 | 6830 | 6830 | 6800 | 5562 |
| 501 | 20230901 | 102100 | 5000781060 | 6830 | 6820 | 6830 | 6820 | 309 |
| 502 | 20230901 | 102000 | 4998673340 | 6820 | 6800 | 6820 | 6800 | 1352 |
| 503 | 20230901 | 101900 | 4989463230 | 6810 | 6810 | 6820 | 6800 | 436 |
| 504 | 20230901 | 101800 | 4986493980 | 6810 | 6800 | 6820 | 6800 | 830 |
| 505 | 20230901 | 101700 | 4980836010 | 6820 | 6830 | 6830 | 6810 | 415 |
| 506 | 20230901 | 101600 | 4978009170 | 6820 | 6830 | 6830 | 6820 | 2137 |
| 507 | 20230901 | 101500 | 4963431220 | 6820 | 6820 | 6830 | 6820 | 1222 |
| 508 | 20230901 | 101400 | 4955092170 | 6820 | 6820 | 6820 | 6790 | 2372 |
| 509 | 20230901 | 101300 | 4938936220 | 6830 | 6830 | 6830 | 6810 | 930 |
| 510 | 20230901 | 101200 | 4932585420 | 6830 | 6830 | 6840 | 6830 | 1299 |
| 511 | 20230901 | 101100 | 4923702960 | 6840 | 6790 | 6840 | 6790 | 1206 |
| 512 | 20230901 | 101000 | 4915497740 | 6790 | 6790 | 6800 | 6780 | 3158 |
| 513 | 20230901 | 100900 | 4894055040 | 6800 | 6790 | 6800 | 6780 | 1647 |
| 514 | 20230901 | 100800 | 4882868930 | 6790 | 6790 | 6800 | 6770 | 5225 |
| 515 | 20230901 | 100700 | 4847419860 | 6780 | 6810 | 6820 | 6780 | 9132 |
| 516 | 20230901 | 100600 | 4785363500 | 6820 | 6820 | 6830 | 6800 | 3953 |
| 517 | 20230901 | 100500 | 4758451580 | 6830 | 6830 | 6840 | 6810 | 4399 |
| 518 | 20230901 | 100400 | 4728480540 | 6830 | 6850 | 6860 | 6830 | 4662 |
| 519 | 20230901 | 100300 | 4696585820 | 6860 | 6850 | 6870 | 6850 | 713 |
| 520 | 20230901 | 100200 | 4691697210 | 6860 | 6840 | 6860 | 6840 | 1107 |
| 521 | 20230901 | 100100 | 4684117840 | 6840 | 6850 | 6850 | 6840 | 1294 |
| 522 | 20230901 | 100000 | 4675266640 | 6850 | 6850 | 6860 | 6840 | 2297 |
| 523 | 20230901 | 095900 | 4659546690 | 6850 | 6860 | 6860 | 6840 | 4214 |
| 524 | 20230901 | 095800 | 4630670080 | 6860 | 6870 | 6880 | 6850 | 3139 |
| 525 | 20230901 | 095700 | 4609130210 | 6860 | 6880 | 6900 | 6860 | 3387 |
| 526 | 20230901 | 095600 | 4585839220 | 6890 | 6910 | 6910 | 6880 | 8616 |
| 527 | 20230901 | 095500 | 4526400560 | 6900 | 6900 | 6920 | 6900 | 11372 |
| 528 | 20230901 | 095400 | 4447874600 | 6880 | 6860 | 6900 | 6840 | 15454 |
| 529 | 20230901 | 095300 | 4341688060 | 6860 | 6850 | 6860 | 6850 | 4165 |
| 530 | 20230901 | 095200 | 4313116560 | 6850 | 6840 | 6850 | 6830 | 4065 |
| 531 | 20230901 | 095100 | 4285300000 | 6840 | 6850 | 6850 | 6830 | 1444 |
| 532 | 20230901 | 095000 | 4275428220 | 6840 | 6850 | 6850 | 6840 | 1185 |
| 533 | 20230901 | 094900 | 4267314180 | 6850 | 6860 | 6860 | 6840 | 2106 |
| 534 | 20230901 | 094800 | 4252889300 | 6860 | 6840 | 6860 | 6840 | 1549 |
| 535 | 20230901 | 094700 | 4242274180 | 6840 | 6830 | 6840 | 6830 | 3215 |
| 536 | 20230901 | 094600 | 4220296720 | 6830 | 6850 | 6850 | 6830 | 813 |
| 537 | 20230901 | 094500 | 4214733940 | 6850 | 6870 | 6870 | 6850 | 2396 |
| 538 | 20230901 | 094400 | 4198294210 | 6870 | 6880 | 6880 | 6860 | 8235 |
| 539 | 20230901 | 094300 | 4141677200 | 6860 | 6830 | 6880 | 6830 | 7429 |
| 540 | 20230901 | 094200 | 4090739770 | 6830 | 6820 | 6840 | 6820 | 10654 |
| 541 | 20230901 | 094100 | 4017955350 | 6820 | 6820 | 6830 | 6810 | 2668 |
| 542 | 20230901 | 094000 | 3999769110 | 6820 | 6840 | 6840 | 6820 | 2460 |
| 543 | 20230901 | 093900 | 3982983790 | 6840 | 6820 | 6850 | 6820 | 5097 |
| 544 | 20230901 | 093800 | 3948120710 | 6820 | 6810 | 6830 | 6810 | 2404 |
| 545 | 20230901 | 093700 | 3931737460 | 6800 | 6800 | 6810 | 6800 | 3670 |
| 546 | 20230901 | 093600 | 3906769830 | 6800 | 6820 | 6820 | 6800 | 6817 |
| 547 | 20230901 | 093500 | 3860386830 | 6820 | 6820 | 6840 | 6810 | 9447 |
| 548 | 20230901 | 093400 | 3795979130 | 6820 | 6840 | 6840 | 6820 | 5454 |
| 549 | 20230901 | 093300 | 3758736530 | 6840 | 6850 | 6850 | 6830 | 3079 |
| 550 | 20230901 | 093200 | 3737673190 | 6850 | 6850 | 6860 | 6850 | 4875 |
| 551 | 20230901 | 093100 | 3704279040 | 6850 | 6840 | 6860 | 6830 | 7039 |
| 552 | 20230901 | 093000 | 3656141430 | 6840 | 6830 | 6840 | 6830 | 3660 |
| 553 | 20230901 | 092900 | 3631119560 | 6830 | 6840 | 6860 | 6830 | 5264 |
| 554 | 20230901 | 092800 | 3595117260 | 6850 | 6840 | 6860 | 6840 | 5543 |
| 555 | 20230901 | 092700 | 3557186070 | 6840 | 6840 | 6850 | 6820 | 4343 |
| 556 | 20230901 | 092600 | 3527487910 | 6840 | 6890 | 6890 | 6840 | 4010 |
| 557 | 20230901 | 092500 | 3500025410 | 6870 | 6900 | 6910 | 6870 | 8435 |
| 558 | 20230901 | 092400 | 3441914040 | 6900 | 6880 | 6910 | 6870 | 4983 |
| 559 | 20230901 | 092300 | 3407546900 | 6870 | 6880 | 6900 | 6870 | 19205 |
| 560 | 20230901 | 092200 | 3275284920 | 6870 | 6880 | 6890 | 6870 | 3160 |
| 561 | 20230901 | 092100 | 3253555430 | 6880 | 6870 | 6890 | 6860 | 1708 |
| 562 | 20230901 | 092000 | 3241804100 | 6870 | 6850 | 6890 | 6840 | 6677 |
| 563 | 20230901 | 091900 | 3195949360 | 6850 | 6830 | 6850 | 6820 | 7720 |
| 564 | 20230901 | 091800 | 3143237680 | 6840 | 6860 | 6860 | 6800 | 11226 |
| 565 | 20230901 | 091700 | 3066621040 | 6860 | 6870 | 6870 | 6840 | 4703 |
| 566 | 20230901 | 091600 | 3034389110 | 6870 | 6850 | 6870 | 6850 | 9119 |
| 567 | 20230901 | 091500 | 2971805840 | 6850 | 6850 | 6860 | 6840 | 8141 |
| 568 | 20230901 | 091400 | 2916074270 | 6850 | 6830 | 6870 | 6790 | 22059 |
| 569 | 20230901 | 091300 | 2765580810 | 6830 | 6860 | 6860 | 6830 | 6902 |
| 570 | 20230901 | 091200 | 2718341330 | 6860 | 6830 | 6900 | 6830 | 17315 |
| 571 | 20230901 | 091100 | 2599616000 | 6830 | 6820 | 6840 | 6810 | 7669 |
| 572 | 20230901 | 091000 | 2547237010 | 6820 | 6790 | 6830 | 6760 | 11356 |
| 573 | 20230901 | 090900 | 2470077090 | 6790 | 6800 | 6820 | 6770 | 16069 |
| 574 | 20230901 | 090800 | 2360838980 | 6790 | 6730 | 6790 | 6730 | 19638 |
| 575 | 20230901 | 090700 | 2228055840 | 6740 | 6730 | 6770 | 6720 | 28826 |
| 576 | 20230901 | 090600 | 2033587130 | 6720 | 6750 | 6760 | 6720 | 32633 |
| 577 | 20230901 | 090500 | 1813858480 | 6750 | 6830 | 6830 | 6730 | 47621 |
| 578 | 20230901 | 090400 | 1490452770 | 6830 | 6830 | 6850 | 6810 | 20378 |
| 579 | 20230901 | 090300 | 1351403750 | 6820 | 6820 | 6860 | 6800 | 37192 |
| 580 | 20230901 | 090200 | 1097575220 | 6830 | 6860 | 6870 | 6820 | 24674 |
| 581 | 20230901 | 090100 | 928633820 | 6870 | 6880 | 6950 | 6840 | 47474 |
| 582 | 20230901 | 090000 | 602677120 | 6870 | 6900 | 6930 | 6850 | 87311 |