30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 38280 |
| 3 | 20230906 | 184000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230906 | 183900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230906 | 183800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230906 | 183700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230906 | 183600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230906 | 183500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230906 | 183400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230906 | 183300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230906 | 183200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230906 | 183100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230906 | 183000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230906 | 182900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230906 | 182800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230906 | 182700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230906 | 182600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230906 | 182500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230906 | 182400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230906 | 182300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230906 | 182200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230906 | 182100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230906 | 182000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230906 | 181900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230906 | 181800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230906 | 181700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230906 | 181600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230906 | 181500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230906 | 181400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230906 | 181300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230906 | 181200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230906 | 181100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 38280 |
| 33 | 20230906 | 181000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230906 | 180900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230906 | 180800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230906 | 180700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230906 | 180600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230906 | 180500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230906 | 180400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230906 | 180300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230906 | 180200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230906 | 180100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230906 | 180000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230906 | 175900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230906 | 175800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230906 | 175700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230906 | 175600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230906 | 175500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230906 | 175400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230906 | 175300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230906 | 175200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230906 | 175100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230906 | 175000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230906 | 174900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230906 | 174800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230906 | 174700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230906 | 174600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230906 | 174500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230906 | 174400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230906 | 174300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230906 | 174200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230906 | 174100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 38280 |
| 63 | 20230906 | 174000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230906 | 173900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230906 | 173800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230906 | 173700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230906 | 173600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230906 | 173500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230906 | 173400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230906 | 173300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230906 | 173200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230906 | 173100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230906 | 173000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230906 | 172900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230906 | 172800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230906 | 172700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230906 | 172600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230906 | 172500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230906 | 172400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230906 | 172300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230906 | 172200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230906 | 172100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230906 | 172000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230906 | 171900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230906 | 171800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230906 | 171700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230906 | 171600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230906 | 171500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230906 | 171400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230906 | 171300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230906 | 171200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230906 | 171100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 38280 |
| 93 | 20230906 | 171000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230906 | 170900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230906 | 170800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230906 | 170700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230906 | 170600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230906 | 170500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230906 | 170400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230906 | 170300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230906 | 170200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230906 | 170100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230906 | 170000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230906 | 165900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230906 | 165800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230906 | 165700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230906 | 165600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230906 | 165500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230906 | 165400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230906 | 165300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230906 | 165200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230906 | 165100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230906 | 165000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230906 | 164900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230906 | 164800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230906 | 164700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230906 | 164600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230906 | 164500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230906 | 164400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230906 | 164300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230906 | 164200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230906 | 164100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 38280 |
| 123 | 20230906 | 164000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230906 | 163900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230906 | 163800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230906 | 163700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230906 | 163600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230906 | 163500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230906 | 163400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230906 | 163300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230906 | 163200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230906 | 163100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230906 | 163000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230906 | 162900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230906 | 162800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230906 | 162700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230906 | 162600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230906 | 162500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230906 | 162400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230906 | 162300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230906 | 162200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230906 | 162100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230906 | 162000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230906 | 161900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230906 | 161800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230906 | 161700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230906 | 161600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230906 | 161500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230906 | 161400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230906 | 161300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230906 | 161200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230906 | 161100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 38280 |
| 153 | 20230906 | 161000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230906 | 160900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230906 | 160800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230906 | 160700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230906 | 160600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230906 | 160500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230906 | 160400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230906 | 160300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230906 | 160200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230906 | 160100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230906 | 160000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230906 | 155900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230906 | 155800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230906 | 155700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230906 | 155600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230906 | 155500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230906 | 155400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230906 | 155300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230906 | 155200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230906 | 155100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230906 | 155000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230906 | 154900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230906 | 154800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230906 | 154700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230906 | 154600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230906 | 154500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230906 | 154400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230906 | 154300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230906 | 154200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230906 | 154100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 38280 |
| 183 | 20230906 | 154000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230906 | 153900 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230906 | 153800 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230906 | 153700 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230906 | 153600 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230906 | 153500 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230906 | 153400 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230906 | 153300 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230906 | 153200 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230906 | 153100 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230906 | 153000 | 18130298900 | 7550 | 7550 | 7550 | 7550 | 38280 |
| 194 | 20230906 | 152900 | 17841284900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230906 | 152800 | 17841284900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230906 | 152700 | 17841284900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230906 | 152600 | 17841284900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230906 | 152500 | 17841284900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230906 | 152400 | 17841284900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230906 | 152300 | 17841284900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20230906 | 152200 | 17841284900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20230906 | 152100 | 17841284900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20230906 | 152000 | 17841284900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20230906 | 151900 | 17841284900 | 7570 | 7560 | 7580 | 7560 | 4817 |
| 205 | 20230906 | 151800 | 17804841990 | 7570 | 7570 | 7580 | 7560 | 3989 |
| 206 | 20230906 | 151700 | 17774663040 | 7570 | 7570 | 7580 | 7560 | 6431 |
| 207 | 20230906 | 151600 | 17725966170 | 7580 | 7570 | 7580 | 7560 | 5361 |
| 208 | 20230906 | 151500 | 17685355460 | 7560 | 7570 | 7580 | 7560 | 4932 |
| 209 | 20230906 | 151400 | 17648017000 | 7570 | 7580 | 7580 | 7560 | 2508 |
| 210 | 20230906 | 151300 | 17629034070 | 7580 | 7560 | 7580 | 7560 | 4583 |
| 211 | 20230906 | 151200 | 17594351560 | 7570 | 7570 | 7570 | 7560 | 3791 |
| 212 | 20230906 | 151100 | 17565671040 | 7580 | 7570 | 7580 | 7560 | 6646 |
| 213 | 20230906 | 151000 | 17515346620 | 7580 | 7590 | 7600 | 7570 | 7381 |
| 214 | 20230906 | 150900 | 17459353980 | 7590 | 7590 | 7600 | 7580 | 1441 |
| 215 | 20230906 | 150800 | 17448421690 | 7600 | 7590 | 7600 | 7580 | 3966 |
| 216 | 20230906 | 150700 | 17418338710 | 7600 | 7590 | 7600 | 7580 | 4401 |
| 217 | 20230906 | 150600 | 17384916620 | 7600 | 7590 | 7610 | 7590 | 3869 |
| 218 | 20230906 | 150500 | 17355510030 | 7600 | 7620 | 7620 | 7590 | 4230 |
| 219 | 20230906 | 150400 | 17323363450 | 7610 | 7610 | 7620 | 7600 | 2266 |
| 220 | 20230906 | 150300 | 17306111620 | 7620 | 7610 | 7630 | 7600 | 4318 |
| 221 | 20230906 | 150200 | 17273237360 | 7610 | 7590 | 7610 | 7580 | 1550 |
| 222 | 20230906 | 150100 | 17261463710 | 7600 | 7610 | 7620 | 7570 | 2606 |
| 223 | 20230906 | 150000 | 17241645940 | 7570 | 7570 | 7610 | 7570 | 7989 |
| 224 | 20230906 | 145900 | 17181076660 | 7580 | 7580 | 7580 | 7570 | 4202 |
| 225 | 20230906 | 145800 | 17149264310 | 7570 | 7570 | 7580 | 7570 | 1281 |
| 226 | 20230906 | 145700 | 17139564090 | 7580 | 7570 | 7580 | 7570 | 3703 |
| 227 | 20230906 | 145600 | 17111531370 | 7570 | 7580 | 7580 | 7570 | 4667 |
| 228 | 20230906 | 145500 | 17076186160 | 7580 | 7580 | 7590 | 7570 | 7798 |
| 229 | 20230906 | 145400 | 17017077780 | 7580 | 7590 | 7590 | 7560 | 17823 |
| 230 | 20230906 | 145300 | 16882076280 | 7580 | 7610 | 7620 | 7580 | 20195 |
| 231 | 20230906 | 145200 | 16728683400 | 7600 | 7600 | 7620 | 7600 | 13203 |
| 232 | 20230906 | 145100 | 16628299190 | 7610 | 7620 | 7620 | 7600 | 6603 |
| 233 | 20230906 | 145000 | 16578067340 | 7620 | 7620 | 7620 | 7600 | 12507 |
| 234 | 20230906 | 144900 | 16482942320 | 7620 | 7630 | 7630 | 7610 | 1045 |
| 235 | 20230906 | 144800 | 16474980950 | 7610 | 7630 | 7630 | 7610 | 2428 |
| 236 | 20230906 | 144700 | 16456482570 | 7630 | 7630 | 7640 | 7630 | 197 |
| 237 | 20230906 | 144600 | 16454979330 | 7620 | 7640 | 7640 | 7620 | 1754 |
| 238 | 20230906 | 144500 | 16441603840 | 7640 | 7640 | 7650 | 7630 | 1516 |
| 239 | 20230906 | 144400 | 16430022640 | 7640 | 7620 | 7640 | 7610 | 2570 |
| 240 | 20230906 | 144300 | 16410449770 | 7640 | 7620 | 7650 | 7620 | 503 |
| 241 | 20230906 | 144200 | 16406610970 | 7620 | 7600 | 7650 | 7600 | 8603 |
| 242 | 20230906 | 144100 | 16341050170 | 7600 | 7620 | 7630 | 7600 | 3747 |
| 243 | 20230906 | 144000 | 16312525530 | 7620 | 7620 | 7620 | 7610 | 9311 |
| 244 | 20230906 | 143900 | 16241622340 | 7620 | 7640 | 7640 | 7610 | 7420 |
| 245 | 20230906 | 143800 | 16185069220 | 7630 | 7650 | 7650 | 7630 | 8208 |
| 246 | 20230906 | 143700 | 16122431790 | 7650 | 7640 | 7650 | 7630 | 1690 |
| 247 | 20230906 | 143600 | 16109521200 | 7630 | 7650 | 7650 | 7630 | 3559 |
| 248 | 20230906 | 143500 | 16082346180 | 7640 | 7650 | 7650 | 7640 | 773 |
| 249 | 20230906 | 143400 | 16076440150 | 7650 | 7660 | 7660 | 7640 | 2062 |
| 250 | 20230906 | 143300 | 16060669900 | 7660 | 7640 | 7660 | 7630 | 3621 |
| 251 | 20230906 | 143200 | 16032989920 | 7650 | 7660 | 7660 | 7630 | 2594 |
| 252 | 20230906 | 143100 | 16013175120 | 7650 | 7650 | 7660 | 7640 | 2535 |
| 253 | 20230906 | 143000 | 15993793420 | 7660 | 7660 | 7660 | 7650 | 238 |
| 254 | 20230906 | 142900 | 15991971710 | 7650 | 7660 | 7660 | 7650 | 2753 |
| 255 | 20230906 | 142800 | 15970886350 | 7660 | 7650 | 7660 | 7650 | 1008 |
| 256 | 20230906 | 142700 | 15963171610 | 7660 | 7650 | 7660 | 7650 | 1135 |
| 257 | 20230906 | 142600 | 15954487850 | 7640 | 7650 | 7650 | 7640 | 1961 |
| 258 | 20230906 | 142500 | 15939486880 | 7650 | 7650 | 7650 | 7630 | 1109 |
| 259 | 20230906 | 142400 | 15931015490 | 7650 | 7650 | 7650 | 7640 | 2044 |
| 260 | 20230906 | 142300 | 15915397730 | 7650 | 7650 | 7660 | 7640 | 845 |
| 261 | 20230906 | 142200 | 15908933470 | 7660 | 7650 | 7660 | 7650 | 569 |
| 262 | 20230906 | 142100 | 15904579430 | 7650 | 7650 | 7650 | 7640 | 5409 |
| 263 | 20230906 | 142000 | 15863215870 | 7650 | 7650 | 7650 | 7640 | 3844 |
| 264 | 20230906 | 141900 | 15833827770 | 7650 | 7660 | 7660 | 7640 | 6161 |
| 265 | 20230906 | 141800 | 15786702050 | 7660 | 7670 | 7670 | 7660 | 1960 |
| 266 | 20230906 | 141700 | 15771672200 | 7670 | 7660 | 7670 | 7650 | 957 |
| 267 | 20230906 | 141600 | 15764343490 | 7670 | 7660 | 7670 | 7630 | 4166 |
| 268 | 20230906 | 141500 | 15732504030 | 7660 | 7670 | 7670 | 7630 | 20149 |
| 269 | 20230906 | 141400 | 15578416870 | 7650 | 7680 | 7680 | 7650 | 6458 |
| 270 | 20230906 | 141300 | 15528930580 | 7680 | 7690 | 7690 | 7670 | 662 |
| 271 | 20230906 | 141200 | 15523849950 | 7690 | 7680 | 7690 | 7660 | 4874 |
| 272 | 20230906 | 141100 | 15486451150 | 7680 | 7690 | 7690 | 7670 | 1817 |
| 273 | 20230906 | 141000 | 15472506630 | 7690 | 7680 | 7690 | 7670 | 7602 |
| 274 | 20230906 | 140900 | 15414135880 | 7680 | 7700 | 7700 | 7670 | 6452 |
| 275 | 20230906 | 140800 | 15364599630 | 7690 | 7690 | 7700 | 7680 | 3057 |
| 276 | 20230906 | 140700 | 15341099970 | 7690 | 7690 | 7700 | 7690 | 1258 |
| 277 | 20230906 | 140600 | 15331425710 | 7700 | 7690 | 7700 | 7690 | 1224 |
| 278 | 20230906 | 140500 | 15322011050 | 7700 | 7700 | 7700 | 7690 | 317 |
| 279 | 20230906 | 140400 | 15319573170 | 7700 | 7700 | 7700 | 7680 | 668 |
| 280 | 20230906 | 140300 | 15314437600 | 7700 | 7700 | 7700 | 7690 | 309 |
| 281 | 20230906 | 140200 | 15312060770 | 7680 | 7680 | 7700 | 7680 | 1148 |
| 282 | 20230906 | 140100 | 15303235980 | 7700 | 7680 | 7700 | 7670 | 650 |
| 283 | 20230906 | 140000 | 15298241920 | 7690 | 7700 | 7710 | 7670 | 6239 |
| 284 | 20230906 | 135900 | 15250271190 | 7710 | 7700 | 7710 | 7690 | 1885 |
| 285 | 20230906 | 135800 | 15235757380 | 7700 | 7710 | 7710 | 7700 | 267 |
| 286 | 20230906 | 135700 | 15233701250 | 7700 | 7710 | 7710 | 7690 | 1432 |
| 287 | 20230906 | 135600 | 15222675460 | 7720 | 7710 | 7720 | 7710 | 286 |
| 288 | 20230906 | 135500 | 15220469470 | 7720 | 7710 | 7720 | 7700 | 1099 |
| 289 | 20230906 | 135400 | 15211996230 | 7710 | 7710 | 7730 | 7710 | 739 |
| 290 | 20230906 | 135300 | 15206291080 | 7710 | 7700 | 7710 | 7690 | 1916 |
| 291 | 20230906 | 135200 | 15191523290 | 7700 | 7740 | 7740 | 7700 | 2581 |
| 292 | 20230906 | 135100 | 15171642640 | 7730 | 7690 | 7740 | 7690 | 2892 |
| 293 | 20230906 | 135000 | 15149330250 | 7700 | 7690 | 7710 | 7690 | 1120 |
| 294 | 20230906 | 134900 | 15140708830 | 7690 | 7690 | 7690 | 7680 | 5253 |
| 295 | 20230906 | 134800 | 15100317950 | 7680 | 7690 | 7690 | 7680 | 7155 |
| 296 | 20230906 | 134700 | 15045366390 | 7690 | 7690 | 7700 | 7680 | 3042 |
| 297 | 20230906 | 134600 | 15021983600 | 7700 | 7700 | 7700 | 7700 | 827 |
| 298 | 20230906 | 134500 | 15015615700 | 7700 | 7690 | 7700 | 7690 | 1943 |
| 299 | 20230906 | 134400 | 15000673710 | 7690 | 7700 | 7700 | 7690 | 1173 |
| 300 | 20230906 | 134300 | 14991641870 | 7700 | 7700 | 7700 | 7690 | 934 |
| 301 | 20230906 | 134200 | 14984454510 | 7690 | 7700 | 7710 | 7690 | 1112 |
| 302 | 20230906 | 134100 | 14975897030 | 7700 | 7690 | 7710 | 7690 | 1482 |
| 303 | 20230906 | 134000 | 14964492790 | 7690 | 7720 | 7720 | 7680 | 4501 |
| 304 | 20230906 | 133900 | 14929874000 | 7710 | 7710 | 7710 | 7700 | 5013 |
| 305 | 20230906 | 133800 | 14891237610 | 7710 | 7700 | 7710 | 7690 | 6787 |
| 306 | 20230906 | 133700 | 14838958510 | 7710 | 7710 | 7710 | 7700 | 993 |
| 307 | 20230906 | 133600 | 14831311980 | 7710 | 7710 | 7720 | 7700 | 1054 |
| 308 | 20230906 | 133500 | 14823187600 | 7710 | 7710 | 7710 | 7700 | 5168 |
| 309 | 20230906 | 133400 | 14783388580 | 7700 | 7720 | 7750 | 7700 | 3457 |
| 310 | 20230906 | 133300 | 14756720990 | 7720 | 7720 | 7750 | 7710 | 1006 |
| 311 | 20230906 | 133200 | 14748954510 | 7760 | 7750 | 7760 | 7700 | 22981 |
| 312 | 20230906 | 133100 | 14571599440 | 7750 | 7760 | 7770 | 7750 | 1122 |
| 313 | 20230906 | 133000 | 14562902600 | 7760 | 7760 | 7760 | 7750 | 100 |
| 314 | 20230906 | 132900 | 14562126800 | 7770 | 7780 | 7780 | 7770 | 476 |
| 315 | 20230906 | 132800 | 14558425150 | 7780 | 7780 | 7780 | 7770 | 1740 |
| 316 | 20230906 | 132700 | 14544903520 | 7770 | 7770 | 7780 | 7770 | 778 |
| 317 | 20230906 | 132600 | 14538858430 | 7770 | 7760 | 7770 | 7740 | 1151 |
| 318 | 20230906 | 132500 | 14529939800 | 7760 | 7750 | 7760 | 7750 | 341 |
| 319 | 20230906 | 132400 | 14527297040 | 7750 | 7750 | 7750 | 7750 | 1097 |
| 320 | 20230906 | 132300 | 14518795290 | 7760 | 7740 | 7760 | 7740 | 337 |
| 321 | 20230906 | 132200 | 14516185070 | 7740 | 7750 | 7750 | 7740 | 462 |
| 322 | 20230906 | 132100 | 14512608100 | 7750 | 7750 | 7760 | 7750 | 206 |
| 323 | 20230906 | 132000 | 14511011520 | 7740 | 7760 | 7760 | 7740 | 155 |
| 324 | 20230906 | 131900 | 14509809800 | 7760 | 7750 | 7760 | 7750 | 764 |
| 325 | 20230906 | 131800 | 14503888200 | 7750 | 7770 | 7770 | 7750 | 657 |
| 326 | 20230906 | 131700 | 14498787040 | 7770 | 7780 | 7790 | 7770 | 400 |
| 327 | 20230906 | 131600 | 14495675420 | 7790 | 7760 | 7790 | 7760 | 4063 |
| 328 | 20230906 | 131500 | 14464093930 | 7750 | 7740 | 7750 | 7740 | 1330 |
| 329 | 20230906 | 131400 | 14453788060 | 7730 | 7750 | 7750 | 7730 | 284 |
| 330 | 20230906 | 131300 | 14451587510 | 7750 | 7730 | 7750 | 7730 | 346 |
| 331 | 20230906 | 131200 | 14448912730 | 7720 | 7720 | 7720 | 7720 | 12 |
| 332 | 20230906 | 131100 | 14448820090 | 7720 | 7720 | 7720 | 7720 | 662 |
| 333 | 20230906 | 131000 | 14443709450 | 7720 | 7720 | 7720 | 7720 | 1183 |
| 334 | 20230906 | 130900 | 14434576690 | 7720 | 7720 | 7720 | 7720 | 1140 |
| 335 | 20230906 | 130800 | 14425775890 | 7720 | 7720 | 7720 | 7720 | 264 |
| 336 | 20230906 | 130700 | 14423737810 | 7720 | 7730 | 7730 | 7720 | 866 |
| 337 | 20230906 | 130600 | 14417049400 | 7730 | 7730 | 7730 | 7720 | 676 |
| 338 | 20230906 | 130500 | 14411824120 | 7730 | 7720 | 7750 | 7720 | 556 |
| 339 | 20230906 | 130400 | 14407529980 | 7720 | 7720 | 7720 | 7720 | 347 |
| 340 | 20230906 | 130300 | 14404851140 | 7710 | 7720 | 7730 | 7710 | 3539 |
| 341 | 20230906 | 130200 | 14377525870 | 7720 | 7720 | 7720 | 7720 | 1403 |
| 342 | 20230906 | 130100 | 14366694710 | 7720 | 7730 | 7730 | 7720 | 284 |
| 343 | 20230906 | 130000 | 14364500370 | 7730 | 7750 | 7750 | 7730 | 253 |
| 344 | 20230906 | 125900 | 14362544340 | 7750 | 7730 | 7750 | 7730 | 337 |
| 345 | 20230906 | 125800 | 14359937790 | 7730 | 7730 | 7750 | 7730 | 1293 |
| 346 | 20230906 | 125700 | 14349942880 | 7730 | 7740 | 7750 | 7730 | 267 |
| 347 | 20230906 | 125600 | 14347878080 | 7740 | 7750 | 7750 | 7730 | 526 |
| 348 | 20230906 | 125500 | 14343805770 | 7740 | 7760 | 7760 | 7740 | 2915 |
| 349 | 20230906 | 125400 | 14321205370 | 7760 | 7720 | 7760 | 7720 | 6131 |
| 350 | 20230906 | 125300 | 14273740700 | 7730 | 7720 | 7740 | 7720 | 3266 |
| 351 | 20230906 | 125200 | 14248500610 | 7720 | 7730 | 7730 | 7720 | 4094 |
| 352 | 20230906 | 125100 | 14216892850 | 7730 | 7730 | 7730 | 7720 | 1326 |
| 353 | 20230906 | 125000 | 14206648870 | 7740 | 7740 | 7740 | 7730 | 901 |
| 354 | 20230906 | 124900 | 14199684070 | 7740 | 7750 | 7750 | 7740 | 1621 |
| 355 | 20230906 | 124800 | 14187137480 | 7740 | 7750 | 7750 | 7740 | 2238 |
| 356 | 20230906 | 124700 | 14169799060 | 7760 | 7750 | 7760 | 7750 | 1255 |
| 357 | 20230906 | 124600 | 14160072800 | 7750 | 7760 | 7760 | 7750 | 1094 |
| 358 | 20230906 | 124500 | 14151587030 | 7760 | 7750 | 7760 | 7740 | 451 |
| 359 | 20230906 | 124400 | 14148089650 | 7760 | 7750 | 7770 | 7740 | 2038 |
| 360 | 20230906 | 124300 | 14132293420 | 7750 | 7730 | 7750 | 7730 | 2335 |
| 361 | 20230906 | 124200 | 14114218350 | 7730 | 7740 | 7740 | 7720 | 1012 |
| 362 | 20230906 | 124100 | 14106401310 | 7730 | 7720 | 7740 | 7720 | 516 |
| 363 | 20230906 | 124000 | 14102410840 | 7740 | 7710 | 7740 | 7710 | 1363 |
| 364 | 20230906 | 123900 | 14091891040 | 7710 | 7730 | 7740 | 7710 | 6356 |
| 365 | 20230906 | 123800 | 14042809160 | 7720 | 7740 | 7760 | 7720 | 4757 |
| 366 | 20230906 | 123700 | 14006026710 | 7750 | 7750 | 7750 | 7730 | 5578 |
| 367 | 20230906 | 123600 | 13962894930 | 7730 | 7730 | 7750 | 7730 | 467 |
| 368 | 20230906 | 123500 | 13959281270 | 7730 | 7750 | 7760 | 7730 | 1661 |
| 369 | 20230906 | 123400 | 13946421640 | 7750 | 7740 | 7760 | 7740 | 812 |
| 370 | 20230906 | 123300 | 13940136540 | 7750 | 7760 | 7770 | 7730 | 4478 |
| 371 | 20230906 | 123200 | 13905458680 | 7760 | 7790 | 7790 | 7750 | 1823 |
| 372 | 20230906 | 123100 | 13891314190 | 7770 | 7770 | 7790 | 7770 | 1099 |
| 373 | 20230906 | 123000 | 13882774880 | 7790 | 7780 | 7790 | 7770 | 2151 |
| 374 | 20230906 | 122900 | 13866021490 | 7780 | 7770 | 7790 | 7770 | 2923 |
| 375 | 20230906 | 122800 | 13843276080 | 7770 | 7760 | 7770 | 7760 | 306 |
| 376 | 20230906 | 122700 | 13840898660 | 7760 | 7730 | 7760 | 7730 | 2973 |
| 377 | 20230906 | 122600 | 13817846100 | 7740 | 7730 | 7740 | 7720 | 2060 |
| 378 | 20230906 | 122500 | 13801922790 | 7730 | 7730 | 7740 | 7730 | 1654 |
| 379 | 20230906 | 122400 | 13789136570 | 7730 | 7750 | 7750 | 7730 | 1439 |
| 380 | 20230906 | 122300 | 13778005270 | 7740 | 7750 | 7750 | 7740 | 2032 |
| 381 | 20230906 | 122200 | 13762277490 | 7750 | 7760 | 7760 | 7730 | 3827 |
| 382 | 20230906 | 122100 | 13732649080 | 7750 | 7760 | 7760 | 7750 | 4219 |
| 383 | 20230906 | 122000 | 13699935050 | 7760 | 7770 | 7770 | 7760 | 778 |
| 384 | 20230906 | 121900 | 13693894950 | 7770 | 7780 | 7780 | 7770 | 139 |
| 385 | 20230906 | 121800 | 13692814190 | 7780 | 7770 | 7780 | 7770 | 258 |
| 386 | 20230906 | 121700 | 13690807950 | 7780 | 7780 | 7790 | 7780 | 2813 |
| 387 | 20230906 | 121600 | 13668922770 | 7780 | 7790 | 7790 | 7780 | 2534 |
| 388 | 20230906 | 121500 | 13649197150 | 7790 | 7770 | 7790 | 7750 | 3882 |
| 389 | 20230906 | 121400 | 13619012360 | 7740 | 7760 | 7770 | 7740 | 1129 |
| 390 | 20230906 | 121300 | 13610258490 | 7760 | 7760 | 7760 | 7740 | 2420 |
| 391 | 20230906 | 121200 | 13591498580 | 7760 | 7770 | 7770 | 7740 | 1959 |
| 392 | 20230906 | 121100 | 13576311930 | 7770 | 7760 | 7770 | 7740 | 890 |
| 393 | 20230906 | 121000 | 13569416250 | 7740 | 7750 | 7760 | 7740 | 3483 |
| 394 | 20230906 | 120900 | 13542441980 | 7770 | 7780 | 7780 | 7740 | 4086 |
| 395 | 20230906 | 120800 | 13510776710 | 7780 | 7770 | 7790 | 7760 | 3541 |
| 396 | 20230906 | 120700 | 13483293260 | 7770 | 7770 | 7790 | 7770 | 2316 |
| 397 | 20230906 | 120600 | 13465297100 | 7770 | 7780 | 7800 | 7770 | 2616 |
| 398 | 20230906 | 120500 | 13444947520 | 7790 | 7800 | 7800 | 7790 | 3904 |
| 399 | 20230906 | 120400 | 13414533660 | 7790 | 7800 | 7800 | 7790 | 437 |
| 400 | 20230906 | 120300 | 13411127080 | 7810 | 7810 | 7820 | 7810 | 694 |
| 401 | 20230906 | 120200 | 13405706530 | 7820 | 7810 | 7820 | 7800 | 1837 |
| 402 | 20230906 | 120100 | 13391364810 | 7810 | 7810 | 7830 | 7800 | 517 |
| 403 | 20230906 | 120000 | 13387328170 | 7830 | 7790 | 7830 | 7790 | 1712 |
| 404 | 20230906 | 115900 | 13373970910 | 7800 | 7800 | 7800 | 7790 | 941 |
| 405 | 20230906 | 115800 | 13366636170 | 7800 | 7790 | 7810 | 7770 | 2696 |
| 406 | 20230906 | 115700 | 13345669860 | 7790 | 7820 | 7820 | 7780 | 7950 |
| 407 | 20230906 | 115600 | 13283663180 | 7820 | 7840 | 7840 | 7810 | 1025 |
| 408 | 20230906 | 115500 | 13275651730 | 7810 | 7850 | 7850 | 7810 | 3100 |
| 409 | 20230906 | 115400 | 13251390710 | 7850 | 7810 | 7850 | 7810 | 7241 |
| 410 | 20230906 | 115300 | 13194758130 | 7810 | 7810 | 7820 | 7800 | 750 |
| 411 | 20230906 | 115200 | 13188900030 | 7800 | 7820 | 7820 | 7800 | 852 |
| 412 | 20230906 | 115100 | 13182246230 | 7820 | 7810 | 7850 | 7810 | 5217 |
| 413 | 20230906 | 115000 | 13141494810 | 7810 | 7830 | 7830 | 7810 | 6468 |
| 414 | 20230906 | 114900 | 13090904780 | 7850 | 7850 | 7850 | 7840 | 1438 |
| 415 | 20230906 | 114800 | 13079626480 | 7850 | 7860 | 7870 | 7850 | 869 |
| 416 | 20230906 | 114700 | 13072800510 | 7870 | 7850 | 7870 | 7850 | 720 |
| 417 | 20230906 | 114600 | 13067146830 | 7840 | 7840 | 7850 | 7840 | 1882 |
| 418 | 20230906 | 114500 | 13052389850 | 7840 | 7830 | 7840 | 7830 | 1445 |
| 419 | 20230906 | 114400 | 13041074500 | 7830 | 7830 | 7830 | 7820 | 1144 |
| 420 | 20230906 | 114300 | 13032123600 | 7830 | 7840 | 7840 | 7830 | 1678 |
| 421 | 20230906 | 114200 | 13018980000 | 7840 | 7860 | 7860 | 7840 | 786 |
| 422 | 20230906 | 114100 | 13012814320 | 7860 | 7870 | 7870 | 7840 | 1492 |
| 423 | 20230906 | 114000 | 13001091090 | 7870 | 7880 | 7880 | 7850 | 650 |
| 424 | 20230906 | 113900 | 12995981060 | 7860 | 7860 | 7880 | 7820 | 2750 |
| 425 | 20230906 | 113800 | 12974367960 | 7830 | 7830 | 7850 | 7800 | 3361 |
| 426 | 20230906 | 113700 | 12948019700 | 7820 | 7810 | 7830 | 7800 | 6989 |
| 427 | 20230906 | 113600 | 12893428040 | 7810 | 7820 | 7820 | 7800 | 2851 |
| 428 | 20230906 | 113500 | 12871178590 | 7810 | 7820 | 7820 | 7800 | 3841 |
| 429 | 20230906 | 113400 | 12841179450 | 7820 | 7820 | 7830 | 7810 | 718 |
| 430 | 20230906 | 113300 | 12835567420 | 7820 | 7820 | 7830 | 7810 | 1137 |
| 431 | 20230906 | 113200 | 12826679960 | 7830 | 7820 | 7830 | 7810 | 2515 |
| 432 | 20230906 | 113100 | 12807026310 | 7820 | 7830 | 7830 | 7800 | 6367 |
| 433 | 20230906 | 113000 | 12757281960 | 7830 | 7830 | 7840 | 7830 | 2775 |
| 434 | 20230906 | 112900 | 12735553550 | 7830 | 7840 | 7850 | 7830 | 1047 |
| 435 | 20230906 | 112800 | 12727349110 | 7840 | 7850 | 7850 | 7830 | 565 |
| 436 | 20230906 | 112700 | 12722918010 | 7830 | 7840 | 7850 | 7830 | 683 |
| 437 | 20230906 | 112600 | 12717569200 | 7840 | 7850 | 7850 | 7840 | 622 |
| 438 | 20230906 | 112500 | 12712692620 | 7850 | 7830 | 7850 | 7830 | 974 |
| 439 | 20230906 | 112400 | 12705056560 | 7830 | 7840 | 7840 | 7830 | 728 |
| 440 | 20230906 | 112300 | 12699353790 | 7840 | 7850 | 7850 | 7830 | 3723 |
| 441 | 20230906 | 112200 | 12670146810 | 7860 | 7860 | 7870 | 7850 | 2227 |
| 442 | 20230906 | 112100 | 12652632940 | 7860 | 7880 | 7880 | 7860 | 245 |
| 443 | 20230906 | 112000 | 12650704790 | 7880 | 7850 | 7880 | 7850 | 2126 |
| 444 | 20230906 | 111900 | 12633997910 | 7850 | 7860 | 7870 | 7850 | 2586 |
| 445 | 20230906 | 111800 | 12613684230 | 7860 | 7860 | 7860 | 7850 | 2084 |
| 446 | 20230906 | 111700 | 12597306390 | 7860 | 7850 | 7860 | 7850 | 1101 |
| 447 | 20230906 | 111600 | 12588655860 | 7850 | 7870 | 7870 | 7850 | 987 |
| 448 | 20230906 | 111500 | 12580891010 | 7870 | 7840 | 7870 | 7840 | 1040 |
| 449 | 20230906 | 111400 | 12572714510 | 7860 | 7870 | 7870 | 7840 | 2692 |
| 450 | 20230906 | 111300 | 12551591660 | 7850 | 7880 | 7880 | 7850 | 2193 |
| 451 | 20230906 | 111200 | 12534361600 | 7870 | 7860 | 7880 | 7850 | 1089 |
| 452 | 20230906 | 111100 | 12525803960 | 7850 | 7840 | 7860 | 7840 | 2428 |
| 453 | 20230906 | 111000 | 12506746600 | 7850 | 7840 | 7850 | 7840 | 2880 |
| 454 | 20230906 | 110900 | 12484153790 | 7840 | 7840 | 7850 | 7830 | 3274 |
| 455 | 20230906 | 110800 | 12458494600 | 7830 | 7850 | 7850 | 7830 | 3024 |
| 456 | 20230906 | 110700 | 12434786670 | 7850 | 7840 | 7860 | 7830 | 3113 |
| 457 | 20230906 | 110600 | 12410352090 | 7840 | 7860 | 7860 | 7830 | 7919 |
| 458 | 20230906 | 110500 | 12348231720 | 7860 | 7880 | 7900 | 7860 | 10358 |
| 459 | 20230906 | 110400 | 12266613780 | 7880 | 7880 | 7900 | 7870 | 1835 |
| 460 | 20230906 | 110300 | 12252149950 | 7880 | 7850 | 7890 | 7840 | 2375 |
| 461 | 20230906 | 110200 | 12233474440 | 7840 | 7860 | 7870 | 7840 | 7645 |
| 462 | 20230906 | 110100 | 12173406680 | 7860 | 7880 | 7900 | 7860 | 10567 |
| 463 | 20230906 | 110000 | 12090210250 | 7880 | 7910 | 7910 | 7880 | 5692 |
| 464 | 20230906 | 105900 | 12045274300 | 7920 | 7900 | 7920 | 7880 | 7389 |
| 465 | 20230906 | 105800 | 11986905200 | 7900 | 7920 | 7920 | 7900 | 12226 |
| 466 | 20230906 | 105700 | 11890218250 | 7910 | 8000 | 8000 | 7910 | 31135 |
| 467 | 20230906 | 105600 | 11642304810 | 8000 | 8020 | 8040 | 7980 | 28400 |
| 468 | 20230906 | 105500 | 11414851530 | 8030 | 8020 | 8060 | 7950 | 55109 |
| 469 | 20230906 | 105400 | 10972696470 | 8050 | 7910 | 8070 | 7890 | 73980 |
| 470 | 20230906 | 105300 | 10380564240 | 7900 | 7870 | 7900 | 7860 | 20045 |
| 471 | 20230906 | 105200 | 10222533980 | 7880 | 7880 | 7880 | 7860 | 4197 |
| 472 | 20230906 | 105100 | 10189502680 | 7880 | 7860 | 7890 | 7860 | 12109 |
| 473 | 20230906 | 105000 | 10094087270 | 7880 | 7840 | 7890 | 7810 | 24658 |
| 474 | 20230906 | 104900 | 9900339060 | 7850 | 7850 | 7860 | 7810 | 10708 |
| 475 | 20230906 | 104800 | 9816363810 | 7850 | 7830 | 7850 | 7800 | 19228 |
| 476 | 20230906 | 104700 | 9665602930 | 7830 | 7790 | 7830 | 7780 | 18192 |
| 477 | 20230906 | 104600 | 9523583110 | 7790 | 7770 | 7810 | 7770 | 11817 |
| 478 | 20230906 | 104500 | 9431469880 | 7770 | 7760 | 7790 | 7750 | 18633 |
| 479 | 20230906 | 104400 | 9286602210 | 7750 | 7750 | 7760 | 7730 | 4386 |
| 480 | 20230906 | 104300 | 9252624620 | 7750 | 7750 | 7760 | 7750 | 71 |
| 481 | 20230906 | 104200 | 9252074320 | 7760 | 7770 | 7780 | 7750 | 5305 |
| 482 | 20230906 | 104100 | 9210933280 | 7780 | 7770 | 7780 | 7760 | 5370 |
| 483 | 20230906 | 104000 | 9169198210 | 7760 | 7750 | 7770 | 7750 | 3124 |
| 484 | 20230906 | 103900 | 9144947340 | 7750 | 7740 | 7760 | 7740 | 5667 |
| 485 | 20230906 | 103800 | 9101033760 | 7740 | 7740 | 7750 | 7730 | 692 |
| 486 | 20230906 | 103700 | 9095675170 | 7740 | 7740 | 7750 | 7730 | 406 |
| 487 | 20230906 | 103600 | 9092532610 | 7730 | 7740 | 7750 | 7730 | 1844 |
| 488 | 20230906 | 103500 | 9078248100 | 7740 | 7750 | 7760 | 7740 | 1267 |
| 489 | 20230906 | 103400 | 9068430890 | 7750 | 7730 | 7750 | 7730 | 1189 |
| 490 | 20230906 | 103300 | 9059230260 | 7730 | 7750 | 7750 | 7730 | 1152 |
| 491 | 20230906 | 103200 | 9050304560 | 7750 | 7780 | 7790 | 7720 | 2989 |
| 492 | 20230906 | 103100 | 9027069450 | 7770 | 7690 | 7770 | 7690 | 19031 |
| 493 | 20230906 | 103000 | 8879759350 | 7700 | 7700 | 7710 | 7690 | 1903 |
| 494 | 20230906 | 102900 | 8865114080 | 7700 | 7720 | 7720 | 7690 | 11680 |
| 495 | 20230906 | 102800 | 8775186520 | 7700 | 7720 | 7730 | 7700 | 8005 |
| 496 | 20230906 | 102700 | 8713501220 | 7720 | 7720 | 7740 | 7710 | 1778 |
| 497 | 20230906 | 102600 | 8699777010 | 7720 | 7740 | 7750 | 7720 | 3480 |
| 498 | 20230906 | 102500 | 8672869320 | 7740 | 7730 | 7750 | 7730 | 1103 |
| 499 | 20230906 | 102400 | 8664343040 | 7730 | 7750 | 7750 | 7730 | 920 |
| 500 | 20230906 | 102300 | 8657224710 | 7750 | 7740 | 7760 | 7740 | 1065 |
| 501 | 20230906 | 102200 | 8648975440 | 7740 | 7780 | 7780 | 7730 | 7340 |
| 502 | 20230906 | 102100 | 8592097720 | 7780 | 7760 | 7780 | 7740 | 5019 |
| 503 | 20230906 | 102000 | 8553128770 | 7760 | 7720 | 7760 | 7720 | 2845 |
| 504 | 20230906 | 101900 | 8531123980 | 7720 | 7730 | 7740 | 7720 | 1176 |
| 505 | 20230906 | 101800 | 8522041660 | 7730 | 7750 | 7750 | 7720 | 2611 |
| 506 | 20230906 | 101700 | 8501858480 | 7750 | 7750 | 7770 | 7730 | 4109 |
| 507 | 20230906 | 101600 | 8469969450 | 7730 | 7720 | 7750 | 7700 | 3959 |
| 508 | 20230906 | 101500 | 8439381780 | 7700 | 7720 | 7730 | 7700 | 4555 |
| 509 | 20230906 | 101400 | 8404298770 | 7720 | 7710 | 7730 | 7710 | 1899 |
| 510 | 20230906 | 101300 | 8389653490 | 7710 | 7710 | 7730 | 7700 | 12142 |
| 511 | 20230906 | 101200 | 8296051440 | 7720 | 7730 | 7750 | 7720 | 5401 |
| 512 | 20230906 | 101100 | 8254301520 | 7730 | 7730 | 7740 | 7730 | 2660 |
| 513 | 20230906 | 101000 | 8233739690 | 7730 | 7740 | 7750 | 7730 | 2364 |
| 514 | 20230906 | 100900 | 8215441480 | 7750 | 7740 | 7750 | 7730 | 2018 |
| 515 | 20230906 | 100800 | 8199812140 | 7710 | 7710 | 7730 | 7710 | 7264 |
| 516 | 20230906 | 100700 | 8143763610 | 7710 | 7720 | 7730 | 7710 | 3307 |
| 517 | 20230906 | 100600 | 8118231030 | 7730 | 7750 | 7750 | 7720 | 2149 |
| 518 | 20230906 | 100500 | 8101626620 | 7750 | 7740 | 7750 | 7720 | 7474 |
| 519 | 20230906 | 100400 | 8043838300 | 7740 | 7750 | 7760 | 7740 | 5867 |
| 520 | 20230906 | 100300 | 7998380530 | 7760 | 7760 | 7760 | 7750 | 3927 |
| 521 | 20230906 | 100200 | 7967920560 | 7760 | 7770 | 7770 | 7760 | 2258 |
| 522 | 20230906 | 100100 | 7950382720 | 7770 | 7760 | 7780 | 7750 | 6325 |
| 523 | 20230906 | 100000 | 7901319290 | 7760 | 7780 | 7790 | 7750 | 3836 |
| 524 | 20230906 | 095900 | 7871564120 | 7760 | 7770 | 7770 | 7750 | 11943 |
| 525 | 20230906 | 095800 | 7778789140 | 7770 | 7780 | 7780 | 7760 | 3925 |
| 526 | 20230906 | 095700 | 7748294610 | 7780 | 7800 | 7810 | 7760 | 11350 |
| 527 | 20230906 | 095600 | 7659820260 | 7810 | 7750 | 7810 | 7740 | 5468 |
| 528 | 20230906 | 095500 | 7617251970 | 7750 | 7780 | 7780 | 7740 | 3840 |
| 529 | 20230906 | 095400 | 7587432370 | 7780 | 7780 | 7800 | 7770 | 6339 |
| 530 | 20230906 | 095300 | 7538043700 | 7790 | 7730 | 7790 | 7730 | 7530 |
| 531 | 20230906 | 095200 | 7479535620 | 7740 | 7710 | 7740 | 7700 | 2253 |
| 532 | 20230906 | 095100 | 7462137210 | 7710 | 7720 | 7740 | 7710 | 2961 |
| 533 | 20230906 | 095000 | 7439277520 | 7720 | 7710 | 7730 | 7700 | 1668 |
| 534 | 20230906 | 094900 | 7426411800 | 7700 | 7720 | 7720 | 7700 | 6137 |
| 535 | 20230906 | 094800 | 7379109010 | 7710 | 7760 | 7760 | 7710 | 11198 |
| 536 | 20230906 | 094700 | 7292677850 | 7770 | 7740 | 7770 | 7730 | 10652 |
| 537 | 20230906 | 094600 | 7210243100 | 7760 | 7780 | 7790 | 7720 | 10726 |
| 538 | 20230906 | 094500 | 7127092270 | 7790 | 7770 | 7790 | 7760 | 17254 |
| 539 | 20230906 | 094400 | 6992860860 | 7770 | 7760 | 7780 | 7740 | 9652 |
| 540 | 20230906 | 094300 | 6917984210 | 7770 | 7760 | 7780 | 7720 | 7852 |
| 541 | 20230906 | 094200 | 6857129180 | 7760 | 7720 | 7780 | 7710 | 19517 |
| 542 | 20230906 | 094100 | 6705896430 | 7720 | 7720 | 7740 | 7710 | 5032 |
| 543 | 20230906 | 094000 | 6667023940 | 7720 | 7710 | 7730 | 7700 | 4357 |
| 544 | 20230906 | 093900 | 6633409100 | 7700 | 7680 | 7720 | 7680 | 5435 |
| 545 | 20230906 | 093800 | 6591557970 | 7680 | 7680 | 7680 | 7650 | 9259 |
| 546 | 20230906 | 093700 | 6520563400 | 7670 | 7700 | 7710 | 7670 | 6318 |
| 547 | 20230906 | 093600 | 6471923600 | 7700 | 7720 | 7720 | 7700 | 7407 |
| 548 | 20230906 | 093500 | 6414876520 | 7700 | 7700 | 7720 | 7660 | 4176 |
| 549 | 20230906 | 093400 | 6382735880 | 7700 | 7640 | 7700 | 7630 | 10553 |
| 550 | 20230906 | 093300 | 6302051420 | 7640 | 7700 | 7700 | 7640 | 12564 |
| 551 | 20230906 | 093200 | 6205899100 | 7700 | 7720 | 7720 | 7660 | 4047 |
| 552 | 20230906 | 093100 | 6174796280 | 7720 | 7710 | 7720 | 7700 | 18426 |
| 553 | 20230906 | 093000 | 6032840190 | 7710 | 7730 | 7730 | 7710 | 10153 |
| 554 | 20230906 | 092900 | 5954467130 | 7740 | 7680 | 7750 | 7660 | 24719 |
| 555 | 20230906 | 092800 | 5763556970 | 7700 | 7700 | 7700 | 7670 | 1666 |
| 556 | 20230906 | 092700 | 5750758230 | 7680 | 7650 | 7700 | 7640 | 6922 |
| 557 | 20230906 | 092600 | 5697642680 | 7650 | 7670 | 7670 | 7640 | 4316 |
| 558 | 20230906 | 092500 | 5664639880 | 7670 | 7690 | 7690 | 7650 | 13436 |
| 559 | 20230906 | 092400 | 5561693130 | 7690 | 7710 | 7710 | 7670 | 6539 |
| 560 | 20230906 | 092300 | 5511397110 | 7710 | 7720 | 7720 | 7700 | 5273 |
| 561 | 20230906 | 092200 | 5470718410 | 7700 | 7690 | 7710 | 7680 | 7495 |
| 562 | 20230906 | 092100 | 5413073010 | 7690 | 7700 | 7720 | 7680 | 8535 |
| 563 | 20230906 | 092000 | 5347412770 | 7700 | 7710 | 7740 | 7700 | 14535 |
| 564 | 20230906 | 091900 | 5235228920 | 7720 | 7710 | 7760 | 7680 | 17056 |
| 565 | 20230906 | 091800 | 5103587120 | 7700 | 7680 | 7710 | 7660 | 11379 |
| 566 | 20230906 | 091700 | 5016212400 | 7680 | 7650 | 7700 | 7640 | 19227 |
| 567 | 20230906 | 091600 | 4868501760 | 7650 | 7620 | 7650 | 7610 | 12690 |
| 568 | 20230906 | 091500 | 4771740710 | 7610 | 7580 | 7630 | 7570 | 14338 |
| 569 | 20230906 | 091400 | 4662786350 | 7580 | 7590 | 7600 | 7570 | 9360 |
| 570 | 20230906 | 091300 | 4591804310 | 7590 | 7600 | 7620 | 7580 | 11988 |
| 571 | 20230906 | 091200 | 4500773300 | 7590 | 7620 | 7630 | 7580 | 25516 |
| 572 | 20230906 | 091100 | 4306794340 | 7620 | 7600 | 7630 | 7600 | 12301 |
| 573 | 20230906 | 091000 | 4213199400 | 7600 | 7560 | 7610 | 7560 | 17480 |
| 574 | 20230906 | 090900 | 4080675850 | 7570 | 7620 | 7620 | 7560 | 31446 |
| 575 | 20230906 | 090800 | 3841919530 | 7620 | 7570 | 7620 | 7560 | 34077 |
| 576 | 20230906 | 090700 | 3583435230 | 7570 | 7560 | 7620 | 7550 | 32522 |
| 577 | 20230906 | 090600 | 3336715880 | 7580 | 7650 | 7650 | 7540 | 85673 |
| 578 | 20230906 | 090500 | 2686339460 | 7670 | 7690 | 7700 | 7650 | 49337 |
| 579 | 20230906 | 090400 | 2307671380 | 7690 | 7710 | 7750 | 7680 | 39441 |
| 580 | 20230906 | 090300 | 2003572650 | 7690 | 7710 | 7750 | 7680 | 49588 |
| 581 | 20230906 | 090200 | 1621778140 | 7710 | 7710 | 7780 | 7660 | 60741 |
| 582 | 20230906 | 090100 | 1152916640 | 7710 | 7900 | 7900 | 7710 | 61535 |
| 583 | 20230906 | 090000 | 671588240 | 7870 | 7920 | 7920 | 7840 | 84177 |