29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 20837 |
| 3 | 20240409 | 184000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240409 | 183900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240409 | 183800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240409 | 183700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240409 | 183600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240409 | 183500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240409 | 183400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240409 | 183300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240409 | 183200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240409 | 183100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240409 | 183000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240409 | 182900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240409 | 182800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240409 | 182700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240409 | 182600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240409 | 182500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240409 | 182400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240409 | 182300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240409 | 182200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240409 | 182100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240409 | 182000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240409 | 181900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240409 | 181800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240409 | 181700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240409 | 181600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240409 | 181500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240409 | 181400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240409 | 181300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240409 | 181200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240409 | 181100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 20837 |
| 33 | 20240409 | 181000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240409 | 180900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240409 | 180800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240409 | 180700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240409 | 180600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240409 | 180500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240409 | 180400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240409 | 180300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240409 | 180200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240409 | 180100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240409 | 180000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240409 | 175900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240409 | 175800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240409 | 175700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240409 | 175600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240409 | 175500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240409 | 175400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240409 | 175300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240409 | 175200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240409 | 175100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240409 | 175000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240409 | 174900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240409 | 174800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240409 | 174700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240409 | 174600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240409 | 174500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240409 | 174400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240409 | 174300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240409 | 174200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240409 | 174100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 20837 |
| 63 | 20240409 | 174000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240409 | 173900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240409 | 173800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240409 | 173700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240409 | 173600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240409 | 173500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240409 | 173400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240409 | 173300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240409 | 173200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240409 | 173100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240409 | 173000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240409 | 172900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240409 | 172800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240409 | 172700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240409 | 172600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240409 | 172500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240409 | 172400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240409 | 172300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240409 | 172200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240409 | 172100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240409 | 172000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240409 | 171900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240409 | 171800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240409 | 171700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240409 | 171600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240409 | 171500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240409 | 171400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240409 | 171300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240409 | 171200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240409 | 171100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 20837 |
| 93 | 20240409 | 171000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240409 | 170900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240409 | 170800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240409 | 170700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240409 | 170600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240409 | 170500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240409 | 170400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240409 | 170300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240409 | 170200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240409 | 170100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240409 | 170000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240409 | 165900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240409 | 165800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240409 | 165700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240409 | 165600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240409 | 165500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240409 | 165400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240409 | 165300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240409 | 165200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240409 | 165100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240409 | 165000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240409 | 164900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240409 | 164800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240409 | 164700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240409 | 164600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240409 | 164500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240409 | 164400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240409 | 164300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240409 | 164200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240409 | 164100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 20837 |
| 123 | 20240409 | 164000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240409 | 163900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240409 | 163800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240409 | 163700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240409 | 163600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240409 | 163500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240409 | 163400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240409 | 163300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240409 | 163200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240409 | 163100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240409 | 163000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240409 | 162900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240409 | 162800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240409 | 162700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240409 | 162600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240409 | 162500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240409 | 162400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240409 | 162300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240409 | 162200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240409 | 162100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240409 | 162000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240409 | 161900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240409 | 161800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240409 | 161700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240409 | 161600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240409 | 161500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240409 | 161400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240409 | 161300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240409 | 161200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240409 | 161100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 20837 |
| 153 | 20240409 | 161000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240409 | 160900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240409 | 160800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240409 | 160700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240409 | 160600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240409 | 160500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240409 | 160400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240409 | 160300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240409 | 160200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240409 | 160100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240409 | 160000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240409 | 155900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240409 | 155800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240409 | 155700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240409 | 155600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240409 | 155500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240409 | 155400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240409 | 155300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240409 | 155200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240409 | 155100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240409 | 155000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240409 | 154900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240409 | 154800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240409 | 154700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240409 | 154600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240409 | 154500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240409 | 154400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240409 | 154300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240409 | 154200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240409 | 154100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 20837 |
| 183 | 20240409 | 154000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240409 | 153900 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240409 | 153800 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240409 | 153700 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240409 | 153600 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240409 | 153500 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240409 | 153400 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240409 | 153300 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240409 | 153200 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240409 | 153100 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240409 | 153000 | 16100499200 | 8100 | 8100 | 8100 | 8100 | 20837 |
| 194 | 20240409 | 152900 | 15931719500 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20240409 | 152800 | 15931719500 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20240409 | 152700 | 15931719500 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20240409 | 152600 | 15931719500 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20240409 | 152500 | 15931719500 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20240409 | 152400 | 15931719500 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20240409 | 152300 | 15931719500 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20240409 | 152200 | 15931719500 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20240409 | 152100 | 15931719500 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20240409 | 152000 | 15931719500 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20240409 | 151900 | 15931719500 | 8120 | 8150 | 8150 | 8120 | 9985 |
| 205 | 20240409 | 151800 | 15850576940 | 8150 | 8150 | 8150 | 8130 | 1530 |
| 206 | 20240409 | 151700 | 15838119290 | 8150 | 8160 | 8170 | 8150 | 7682 |
| 207 | 20240409 | 151600 | 15775481200 | 8160 | 8120 | 8180 | 8120 | 3408 |
| 208 | 20240409 | 151500 | 15747736450 | 8120 | 8120 | 8140 | 8110 | 4114 |
| 209 | 20240409 | 151400 | 15714315890 | 8130 | 8130 | 8130 | 8120 | 1444 |
| 210 | 20240409 | 151300 | 15702587120 | 8130 | 8120 | 8140 | 8120 | 1602 |
| 211 | 20240409 | 151200 | 15689558870 | 8110 | 8090 | 8120 | 8090 | 4672 |
| 212 | 20240409 | 151100 | 15651696920 | 8090 | 8100 | 8100 | 8090 | 1243 |
| 213 | 20240409 | 151000 | 15641641040 | 8100 | 8110 | 8110 | 8090 | 1762 |
| 214 | 20240409 | 150900 | 15627376760 | 8110 | 8120 | 8130 | 8090 | 4511 |
| 215 | 20240409 | 150800 | 15590789320 | 8110 | 8140 | 8140 | 8110 | 4134 |
| 216 | 20240409 | 150700 | 15557224180 | 8140 | 8150 | 8150 | 8140 | 1130 |
| 217 | 20240409 | 150600 | 15548019600 | 8150 | 8160 | 8160 | 8150 | 948 |
| 218 | 20240409 | 150500 | 15540284480 | 8160 | 8180 | 8180 | 8160 | 1210 |
| 219 | 20240409 | 150400 | 15530401340 | 8190 | 8150 | 8190 | 8150 | 7934 |
| 220 | 20240409 | 150300 | 15465625680 | 8150 | 8130 | 8150 | 8120 | 3186 |
| 221 | 20240409 | 150200 | 15439695180 | 8120 | 8110 | 8130 | 8110 | 1069 |
| 222 | 20240409 | 150100 | 15431013410 | 8110 | 8130 | 8130 | 8110 | 119 |
| 223 | 20240409 | 150000 | 15430046980 | 8130 | 8110 | 8130 | 8100 | 2705 |
| 224 | 20240409 | 145900 | 15408097610 | 8100 | 8090 | 8100 | 8090 | 3160 |
| 225 | 20240409 | 145800 | 15382515820 | 8100 | 8100 | 8100 | 8090 | 1963 |
| 226 | 20240409 | 145700 | 15366621530 | 8090 | 8090 | 8100 | 8090 | 759 |
| 227 | 20240409 | 145600 | 15360480120 | 8090 | 8080 | 8100 | 8080 | 260 |
| 228 | 20240409 | 145500 | 15358376530 | 8090 | 8090 | 8090 | 8080 | 407 |
| 229 | 20240409 | 145400 | 15355084930 | 8090 | 8100 | 8100 | 8080 | 1494 |
| 230 | 20240409 | 145300 | 15343008890 | 8100 | 8080 | 8100 | 8080 | 1162 |
| 231 | 20240409 | 145200 | 15333617470 | 8080 | 8100 | 8100 | 8080 | 2063 |
| 232 | 20240409 | 145100 | 15316935940 | 8110 | 8120 | 8120 | 8110 | 176 |
| 233 | 20240409 | 145000 | 15315508180 | 8110 | 8120 | 8120 | 8100 | 1174 |
| 234 | 20240409 | 144900 | 15305986910 | 8110 | 8100 | 8110 | 8100 | 563 |
| 235 | 20240409 | 144800 | 15301426600 | 8120 | 8130 | 8140 | 8100 | 178 |
| 236 | 20240409 | 144700 | 15299980790 | 8130 | 8150 | 8150 | 8090 | 710 |
| 237 | 20240409 | 144600 | 15294226490 | 8140 | 8140 | 8140 | 8120 | 1787 |
| 238 | 20240409 | 144500 | 15279689010 | 8100 | 8160 | 8160 | 8100 | 473 |
| 239 | 20240409 | 144400 | 15275849170 | 8180 | 8080 | 8180 | 8070 | 7168 |
| 240 | 20240409 | 144300 | 15217611740 | 8070 | 8090 | 8090 | 8070 | 4838 |
| 241 | 20240409 | 144200 | 15178538290 | 8090 | 8090 | 8100 | 8090 | 1495 |
| 242 | 20240409 | 144100 | 15166437130 | 8090 | 8090 | 8090 | 8090 | 319 |
| 243 | 20240409 | 144000 | 15163856420 | 8090 | 8100 | 8100 | 8090 | 159 |
| 244 | 20240409 | 143900 | 15162568860 | 8100 | 8100 | 8100 | 8090 | 113 |
| 245 | 20240409 | 143800 | 15161653640 | 8100 | 8080 | 8100 | 8070 | 4216 |
| 246 | 20240409 | 143700 | 15127548000 | 8080 | 8110 | 8110 | 8080 | 3477 |
| 247 | 20240409 | 143600 | 15099421480 | 8110 | 8090 | 8110 | 8090 | 808 |
| 248 | 20240409 | 143500 | 15092877500 | 8090 | 8090 | 8090 | 8080 | 1066 |
| 249 | 20240409 | 143400 | 15084255610 | 8100 | 8080 | 8100 | 8080 | 80 |
| 250 | 20240409 | 143300 | 15083608610 | 8100 | 8110 | 8110 | 8080 | 4420 |
| 251 | 20240409 | 143200 | 15047887020 | 8080 | 8090 | 8110 | 8080 | 6696 |
| 252 | 20240409 | 143100 | 14993688740 | 8090 | 8090 | 8100 | 8070 | 3417 |
| 253 | 20240409 | 143000 | 14966060160 | 8090 | 8120 | 8120 | 8070 | 11543 |
| 254 | 20240409 | 142900 | 14872604000 | 8130 | 8120 | 8140 | 8120 | 1179 |
| 255 | 20240409 | 142800 | 14863021160 | 8130 | 8130 | 8140 | 8130 | 476 |
| 256 | 20240409 | 142700 | 14859150370 | 8130 | 8170 | 8170 | 8130 | 12912 |
| 257 | 20240409 | 142600 | 14753881810 | 8170 | 8170 | 8180 | 8170 | 327 |
| 258 | 20240409 | 142500 | 14751210210 | 8170 | 8160 | 8170 | 8160 | 2150 |
| 259 | 20240409 | 142400 | 14733665380 | 8160 | 8180 | 8190 | 8160 | 1111 |
| 260 | 20240409 | 142300 | 14724597420 | 8160 | 8170 | 8170 | 8160 | 1386 |
| 261 | 20240409 | 142200 | 14713278390 | 8190 | 8190 | 8200 | 8190 | 341 |
| 262 | 20240409 | 142100 | 14710484600 | 8200 | 8160 | 8200 | 8160 | 5412 |
| 263 | 20240409 | 142000 | 14666231630 | 8160 | 8170 | 8170 | 8160 | 646 |
| 264 | 20240409 | 141900 | 14660959120 | 8170 | 8180 | 8180 | 8170 | 1018 |
| 265 | 20240409 | 141800 | 14652641430 | 8180 | 8200 | 8200 | 8180 | 1079 |
| 266 | 20240409 | 141700 | 14643808280 | 8190 | 8200 | 8210 | 8190 | 2471 |
| 267 | 20240409 | 141600 | 14623563980 | 8210 | 8190 | 8210 | 8190 | 469 |
| 268 | 20240409 | 141500 | 14619718470 | 8190 | 8180 | 8190 | 8180 | 179 |
| 269 | 20240409 | 141400 | 14618252770 | 8180 | 8180 | 8180 | 8180 | 200 |
| 270 | 20240409 | 141300 | 14616616770 | 8180 | 8170 | 8180 | 8160 | 1103 |
| 271 | 20240409 | 141200 | 14607614900 | 8170 | 8180 | 8190 | 8160 | 7403 |
| 272 | 20240409 | 141100 | 14547069370 | 8180 | 8190 | 8190 | 8180 | 1570 |
| 273 | 20240409 | 141000 | 14534218740 | 8190 | 8200 | 8200 | 8190 | 174 |
| 274 | 20240409 | 140900 | 14532792130 | 8200 | 8210 | 8210 | 8200 | 476 |
| 275 | 20240409 | 140800 | 14528888440 | 8210 | 8200 | 8210 | 8200 | 93 |
| 276 | 20240409 | 140700 | 14528125770 | 8200 | 8200 | 8210 | 8200 | 879 |
| 277 | 20240409 | 140600 | 14520917230 | 8210 | 8210 | 8210 | 8210 | 201 |
| 278 | 20240409 | 140500 | 14519267020 | 8200 | 8200 | 8200 | 8200 | 315 |
| 279 | 20240409 | 140400 | 14516684020 | 8200 | 8200 | 8200 | 8190 | 415 |
| 280 | 20240409 | 140300 | 14513281520 | 8190 | 8200 | 8200 | 8190 | 380 |
| 281 | 20240409 | 140200 | 14510167590 | 8190 | 8190 | 8190 | 8180 | 1862 |
| 282 | 20240409 | 140100 | 14494918310 | 8180 | 8190 | 8190 | 8180 | 200 |
| 283 | 20240409 | 140000 | 14493282210 | 8190 | 8180 | 8190 | 8180 | 1593 |
| 284 | 20240409 | 135900 | 14480246650 | 8180 | 8180 | 8180 | 8170 | 159 |
| 285 | 20240409 | 135800 | 14478946140 | 8170 | 8170 | 8180 | 8170 | 363 |
| 286 | 20240409 | 135700 | 14475980370 | 8170 | 8160 | 8180 | 8160 | 1113 |
| 287 | 20240409 | 135600 | 14466888120 | 8170 | 8170 | 8180 | 8170 | 1235 |
| 288 | 20240409 | 135500 | 14456797380 | 8180 | 8180 | 8180 | 8160 | 341 |
| 289 | 20240409 | 135400 | 14454011670 | 8180 | 8170 | 8180 | 8160 | 1101 |
| 290 | 20240409 | 135300 | 14445011700 | 8160 | 8160 | 8170 | 8150 | 1305 |
| 291 | 20240409 | 135200 | 14434357440 | 8150 | 8160 | 8170 | 8150 | 3124 |
| 292 | 20240409 | 135100 | 14408881090 | 8160 | 8170 | 8170 | 8160 | 170 |
| 293 | 20240409 | 135000 | 14407493440 | 8160 | 8170 | 8170 | 8160 | 1563 |
| 294 | 20240409 | 134900 | 14394723740 | 8170 | 8180 | 8180 | 8170 | 12 |
| 295 | 20240409 | 134800 | 14394625680 | 8180 | 8180 | 8180 | 8170 | 572 |
| 296 | 20240409 | 134700 | 14389947750 | 8170 | 8180 | 8180 | 8170 | 324 |
| 297 | 20240409 | 134600 | 14387297440 | 8170 | 8180 | 8180 | 8170 | 566 |
| 298 | 20240409 | 134500 | 14382673140 | 8170 | 8170 | 8170 | 8160 | 1235 |
| 299 | 20240409 | 134400 | 14372583220 | 8160 | 8150 | 8170 | 8150 | 1519 |
| 300 | 20240409 | 134300 | 14360191150 | 8160 | 8170 | 8170 | 8150 | 1777 |
| 301 | 20240409 | 134200 | 14345691090 | 8170 | 8170 | 8180 | 8160 | 1067 |
| 302 | 20240409 | 134100 | 14336982650 | 8170 | 8170 | 8180 | 8160 | 2732 |
| 303 | 20240409 | 134000 | 14314685070 | 8170 | 8180 | 8180 | 8160 | 1735 |
| 304 | 20240409 | 133900 | 14300508800 | 8190 | 8200 | 8200 | 8180 | 1520 |
| 305 | 20240409 | 133800 | 14288060050 | 8200 | 8210 | 8210 | 8200 | 317 |
| 306 | 20240409 | 133700 | 14285459430 | 8210 | 8190 | 8210 | 8180 | 760 |
| 307 | 20240409 | 133600 | 14279229110 | 8190 | 8190 | 8200 | 8180 | 768 |
| 308 | 20240409 | 133500 | 14272939090 | 8180 | 8180 | 8180 | 8170 | 65 |
| 309 | 20240409 | 133400 | 14272407490 | 8170 | 8180 | 8180 | 8170 | 440 |
| 310 | 20240409 | 133300 | 14268809650 | 8170 | 8170 | 8170 | 8160 | 684 |
| 311 | 20240409 | 133200 | 14263222860 | 8160 | 8170 | 8170 | 8150 | 1585 |
| 312 | 20240409 | 133100 | 14250301200 | 8160 | 8160 | 8160 | 8150 | 3288 |
| 313 | 20240409 | 133000 | 14223476590 | 8160 | 8160 | 8170 | 8160 | 1847 |
| 314 | 20240409 | 132900 | 14208404630 | 8160 | 8160 | 8170 | 8160 | 3860 |
| 315 | 20240409 | 132800 | 14176906950 | 8170 | 8160 | 8170 | 8160 | 563 |
| 316 | 20240409 | 132700 | 14172308750 | 8160 | 8180 | 8180 | 8160 | 480 |
| 317 | 20240409 | 132600 | 14168386770 | 8170 | 8170 | 8170 | 8160 | 1006 |
| 318 | 20240409 | 132500 | 14160171310 | 8180 | 8170 | 8180 | 8160 | 364 |
| 319 | 20240409 | 132400 | 14157198520 | 8170 | 8170 | 8170 | 8170 | 339 |
| 320 | 20240409 | 132300 | 14154428890 | 8160 | 8190 | 8190 | 8160 | 481 |
| 321 | 20240409 | 132200 | 14150500290 | 8190 | 8180 | 8190 | 8160 | 1908 |
| 322 | 20240409 | 132100 | 14134906510 | 8180 | 8160 | 8180 | 8160 | 1657 |
| 323 | 20240409 | 132000 | 14121355910 | 8160 | 8160 | 8170 | 8160 | 313 |
| 324 | 20240409 | 131900 | 14118799330 | 8170 | 8180 | 8180 | 8170 | 843 |
| 325 | 20240409 | 131800 | 14111910250 | 8180 | 8160 | 8180 | 8160 | 600 |
| 326 | 20240409 | 131700 | 14107010230 | 8160 | 8170 | 8170 | 8160 | 2169 |
| 327 | 20240409 | 131600 | 14089302760 | 8160 | 8170 | 8170 | 8150 | 3990 |
| 328 | 20240409 | 131500 | 14056779510 | 8170 | 8160 | 8180 | 8150 | 417 |
| 329 | 20240409 | 131400 | 14053376420 | 8150 | 8180 | 8180 | 8150 | 2022 |
| 330 | 20240409 | 131300 | 14036889310 | 8180 | 8180 | 8180 | 8160 | 539 |
| 331 | 20240409 | 131200 | 14032488210 | 8180 | 8160 | 8180 | 8150 | 548 |
| 332 | 20240409 | 131100 | 14028014290 | 8180 | 8170 | 8180 | 8160 | 3066 |
| 333 | 20240409 | 131000 | 14002967210 | 8160 | 8170 | 8170 | 8160 | 155 |
| 334 | 20240409 | 130900 | 14001701500 | 8170 | 8140 | 8180 | 8140 | 1182 |
| 335 | 20240409 | 130800 | 13992064450 | 8140 | 8150 | 8150 | 8140 | 6758 |
| 336 | 20240409 | 130700 | 13937013540 | 8150 | 8160 | 8160 | 8150 | 1153 |
| 337 | 20240409 | 130600 | 13927608750 | 8160 | 8150 | 8180 | 8150 | 3284 |
| 338 | 20240409 | 130500 | 13900823720 | 8150 | 8180 | 8180 | 8150 | 8300 |
| 339 | 20240409 | 130400 | 13833074950 | 8180 | 8200 | 8200 | 8180 | 4136 |
| 340 | 20240409 | 130300 | 13799204590 | 8200 | 8220 | 8240 | 8200 | 2414 |
| 341 | 20240409 | 130200 | 13779396750 | 8220 | 8230 | 8230 | 8220 | 864 |
| 342 | 20240409 | 130100 | 13772288960 | 8240 | 8280 | 8280 | 8240 | 2263 |
| 343 | 20240409 | 130000 | 13753598090 | 8280 | 8230 | 8290 | 8230 | 2629 |
| 344 | 20240409 | 125900 | 13731903510 | 8240 | 8220 | 8240 | 8220 | 503 |
| 345 | 20240409 | 125800 | 13727764060 | 8230 | 8230 | 8230 | 8220 | 428 |
| 346 | 20240409 | 125700 | 13724245370 | 8230 | 8210 | 8230 | 8200 | 1124 |
| 347 | 20240409 | 125600 | 13715011210 | 8210 | 8210 | 8210 | 8200 | 817 |
| 348 | 20240409 | 125500 | 13708309080 | 8200 | 8200 | 8210 | 8200 | 1097 |
| 349 | 20240409 | 125400 | 13699312820 | 8210 | 8200 | 8210 | 8190 | 700 |
| 350 | 20240409 | 125300 | 13693571360 | 8200 | 8210 | 8220 | 8190 | 5622 |
| 351 | 20240409 | 125200 | 13647490640 | 8210 | 8210 | 8210 | 8200 | 2539 |
| 352 | 20240409 | 125100 | 13626664610 | 8200 | 8220 | 8230 | 8200 | 2505 |
| 353 | 20240409 | 125000 | 13606099260 | 8220 | 8240 | 8240 | 8220 | 1777 |
| 354 | 20240409 | 124900 | 13591491970 | 8240 | 8210 | 8240 | 8210 | 1381 |
| 355 | 20240409 | 124800 | 13580150080 | 8210 | 8240 | 8250 | 8210 | 2984 |
| 356 | 20240409 | 124700 | 13555621870 | 8240 | 8230 | 8250 | 8230 | 1387 |
| 357 | 20240409 | 124600 | 13544206630 | 8230 | 8220 | 8230 | 8220 | 1745 |
| 358 | 20240409 | 124500 | 13529848800 | 8230 | 8230 | 8250 | 8230 | 561 |
| 359 | 20240409 | 124400 | 13525230650 | 8250 | 8220 | 8250 | 8210 | 1001 |
| 360 | 20240409 | 124300 | 13516997440 | 8220 | 8200 | 8300 | 8190 | 5999 |
| 361 | 20240409 | 124200 | 13467393140 | 8190 | 8220 | 8220 | 8190 | 2640 |
| 362 | 20240409 | 124100 | 13445741410 | 8220 | 8240 | 8250 | 8220 | 1847 |
| 363 | 20240409 | 124000 | 13430538400 | 8240 | 8200 | 8250 | 8200 | 2987 |
| 364 | 20240409 | 123900 | 13405953390 | 8200 | 8230 | 8260 | 8200 | 2683 |
| 365 | 20240409 | 123800 | 13383912980 | 8220 | 8260 | 8260 | 8220 | 6860 |
| 366 | 20240409 | 123700 | 13327446360 | 8260 | 8260 | 8280 | 8260 | 2414 |
| 367 | 20240409 | 123600 | 13307489570 | 8260 | 8260 | 8280 | 8200 | 4714 |
| 368 | 20240409 | 123500 | 13268700990 | 8260 | 8280 | 8290 | 8250 | 3480 |
| 369 | 20240409 | 123400 | 13239928880 | 8290 | 8280 | 8300 | 8260 | 5300 |
| 370 | 20240409 | 123300 | 13195971820 | 8280 | 8290 | 8330 | 8270 | 12796 |
| 371 | 20240409 | 123200 | 13089698650 | 8300 | 8200 | 8320 | 8200 | 10201 |
| 372 | 20240409 | 123100 | 13005221570 | 8200 | 8190 | 8200 | 8160 | 7219 |
| 373 | 20240409 | 123000 | 12946182250 | 8190 | 8200 | 8210 | 8100 | 29239 |
| 374 | 20240409 | 122900 | 12707916260 | 8200 | 8250 | 8260 | 8200 | 17981 |
| 375 | 20240409 | 122800 | 12560252620 | 8250 | 8290 | 8300 | 8250 | 8392 |
| 376 | 20240409 | 122700 | 12490830940 | 8300 | 8300 | 8330 | 8280 | 3554 |
| 377 | 20240409 | 122600 | 12461338300 | 8290 | 8330 | 8330 | 8290 | 1470 |
| 378 | 20240409 | 122500 | 12449126170 | 8330 | 8310 | 8340 | 8290 | 6348 |
| 379 | 20240409 | 122400 | 12396385360 | 8320 | 8280 | 8340 | 8270 | 4053 |
| 380 | 20240409 | 122300 | 12362727020 | 8270 | 8250 | 8310 | 8230 | 9565 |
| 381 | 20240409 | 122200 | 12283831610 | 8250 | 8360 | 8360 | 8250 | 15255 |
| 382 | 20240409 | 122100 | 12157183480 | 8360 | 8340 | 8420 | 8330 | 8474 |
| 383 | 20240409 | 122000 | 12086323640 | 8330 | 8330 | 8350 | 8290 | 13158 |
| 384 | 20240409 | 121900 | 11976835200 | 8320 | 8440 | 8440 | 8270 | 49347 |
| 385 | 20240409 | 121800 | 11565278940 | 8440 | 8440 | 8440 | 8400 | 17224 |
| 386 | 20240409 | 121700 | 11420317710 | 8430 | 8480 | 8490 | 8420 | 15784 |
| 387 | 20240409 | 121600 | 11287066850 | 8460 | 8460 | 8550 | 8430 | 10333 |
| 388 | 20240409 | 121500 | 11199536920 | 8450 | 8560 | 8600 | 8390 | 31755 |
| 389 | 20240409 | 121400 | 10930602520 | 8560 | 8560 | 8660 | 8560 | 40051 |
| 390 | 20240409 | 121300 | 10585669260 | 8560 | 8450 | 8640 | 8450 | 32118 |
| 391 | 20240409 | 121200 | 10310319850 | 8460 | 8490 | 8500 | 8420 | 23884 |
| 392 | 20240409 | 121100 | 10108551520 | 8490 | 8550 | 8580 | 8480 | 27458 |
| 393 | 20240409 | 121000 | 9874700630 | 8550 | 8370 | 8630 | 8350 | 56784 |
| 394 | 20240409 | 120900 | 9390093090 | 8370 | 8440 | 8610 | 8330 | 93633 |
| 395 | 20240409 | 120800 | 8593126990 | 8490 | 8780 | 8870 | 8410 | 114868 |
| 396 | 20240409 | 120700 | 7597059200 | 8780 | 8850 | 8870 | 8680 | 80736 |
| 397 | 20240409 | 120600 | 6889017540 | 8850 | 8870 | 8900 | 8750 | 159354 |
| 398 | 20240409 | 120500 | 5477918200 | 8880 | 8800 | 8900 | 8640 | 219390 |
| 399 | 20240409 | 120400 | 3545423320 | 8780 | 8780 | 8780 | 8780 | 0 |
| 400 | 20240409 | 120300 | 3545423320 | 8780 | 8090 | 8780 | 8090 | 122381 |
| 401 | 20240409 | 120200 | 2512021220 | 8080 | 8080 | 8080 | 8070 | 2202 |
| 402 | 20240409 | 120100 | 2494229160 | 8070 | 8060 | 8070 | 8060 | 2973 |
| 403 | 20240409 | 120000 | 2470238330 | 8070 | 8070 | 8070 | 8060 | 90 |
| 404 | 20240409 | 115900 | 2469512230 | 8060 | 8070 | 8070 | 8060 | 405 |
| 405 | 20240409 | 115800 | 2466247880 | 8070 | 8080 | 8080 | 8060 | 383 |
| 406 | 20240409 | 115700 | 2463156940 | 8080 | 8070 | 8080 | 8070 | 1460 |
| 407 | 20240409 | 115600 | 2451374280 | 8060 | 8060 | 8070 | 8060 | 233 |
| 408 | 20240409 | 115500 | 2449496110 | 8060 | 8050 | 8080 | 8050 | 1471 |
| 409 | 20240409 | 115400 | 2437620100 | 8060 | 8060 | 8060 | 8050 | 199 |
| 410 | 20240409 | 115300 | 2436016270 | 8050 | 8050 | 8060 | 8050 | 26 |
| 411 | 20240409 | 115200 | 2435806820 | 8060 | 8060 | 8060 | 8050 | 649 |
| 412 | 20240409 | 115100 | 2430576040 | 8060 | 8070 | 8070 | 8060 | 288 |
| 413 | 20240409 | 115000 | 2428253460 | 8070 | 8070 | 8070 | 8070 | 338 |
| 414 | 20240409 | 114900 | 2425525800 | 8070 | 8080 | 8080 | 8070 | 120 |
| 415 | 20240409 | 114800 | 2424556250 | 8080 | 8080 | 8080 | 8050 | 102 |
| 416 | 20240409 | 114700 | 2423732860 | 8050 | 8060 | 8060 | 8050 | 51 |
| 417 | 20240409 | 114600 | 2423322130 | 8050 | 8080 | 8090 | 8050 | 698 |
| 418 | 20240409 | 114500 | 2417697330 | 8090 | 8060 | 8090 | 8060 | 307 |
| 419 | 20240409 | 114400 | 2415214820 | 8070 | 8060 | 8070 | 8060 | 728 |
| 420 | 20240409 | 114300 | 2409343100 | 8060 | 8060 | 8060 | 8060 | 110 |
| 421 | 20240409 | 114200 | 2408456500 | 8050 | 8040 | 8050 | 8040 | 115 |
| 422 | 20240409 | 114100 | 2407531020 | 8040 | 8050 | 8050 | 8040 | 3863 |
| 423 | 20240409 | 114000 | 2376472380 | 8050 | 8050 | 8050 | 8050 | 702 |
| 424 | 20240409 | 113900 | 2370821280 | 8050 | 8060 | 8060 | 8050 | 499 |
| 425 | 20240409 | 113800 | 2366802870 | 8050 | 8050 | 8050 | 8040 | 893 |
| 426 | 20240409 | 113700 | 2359614320 | 8050 | 8050 | 8050 | 8040 | 40 |
| 427 | 20240409 | 113600 | 2359292520 | 8050 | 8050 | 8050 | 8050 | 84 |
| 428 | 20240409 | 113500 | 2358616320 | 8050 | 8050 | 8050 | 8040 | 52 |
| 429 | 20240409 | 113400 | 2358197840 | 8050 | 8060 | 8060 | 8040 | 350 |
| 430 | 20240409 | 113300 | 2355380200 | 8060 | 8060 | 8060 | 8050 | 179 |
| 431 | 20240409 | 113200 | 2353938630 | 8060 | 8060 | 8060 | 8050 | 99 |
| 432 | 20240409 | 113100 | 2353141560 | 8060 | 8060 | 8070 | 8060 | 172 |
| 433 | 20240409 | 113000 | 2351755090 | 8070 | 8070 | 8070 | 8040 | 626 |
| 434 | 20240409 | 112900 | 2346718270 | 8040 | 8060 | 8060 | 8040 | 2885 |
| 435 | 20240409 | 112800 | 2323491270 | 8060 | 8070 | 8070 | 8060 | 4 |
| 436 | 20240409 | 112700 | 2323459000 | 8070 | 8070 | 8070 | 8070 | 46 |
| 437 | 20240409 | 112600 | 2323087780 | 8070 | 8060 | 8070 | 8050 | 296 |
| 438 | 20240409 | 112500 | 2320701990 | 8060 | 8070 | 8070 | 8060 | 661 |
| 439 | 20240409 | 112400 | 2315371950 | 8060 | 8060 | 8060 | 8060 | 267 |
| 440 | 20240409 | 112300 | 2313219930 | 8050 | 8060 | 8060 | 8050 | 276 |
| 441 | 20240409 | 112200 | 2310995380 | 8060 | 8060 | 8060 | 8050 | 223 |
| 442 | 20240409 | 112100 | 2309200030 | 8050 | 8060 | 8060 | 8050 | 406 |
| 443 | 20240409 | 112000 | 2305931260 | 8060 | 8060 | 8060 | 8060 | 105 |
| 444 | 20240409 | 111900 | 2305084960 | 8060 | 8060 | 8070 | 8050 | 257 |
| 445 | 20240409 | 111800 | 2303013530 | 8070 | 8070 | 8070 | 8070 | 46 |
| 446 | 20240409 | 111700 | 2302642310 | 8060 | 8060 | 8060 | 8060 | 615 |
| 447 | 20240409 | 111600 | 2297685410 | 8050 | 8050 | 8050 | 8050 | 64 |
| 448 | 20240409 | 111500 | 2297170210 | 8040 | 8050 | 8050 | 8040 | 713 |
| 449 | 20240409 | 111400 | 2291431690 | 8050 | 8050 | 8050 | 8050 | 61 |
| 450 | 20240409 | 111300 | 2290940640 | 8050 | 8050 | 8050 | 8050 | 59 |
| 451 | 20240409 | 111200 | 2290465690 | 8050 | 8040 | 8050 | 8030 | 503 |
| 452 | 20240409 | 111100 | 2286421210 | 8040 | 8040 | 8040 | 8040 | 69 |
| 453 | 20240409 | 111000 | 2285866450 | 8040 | 8070 | 8070 | 8040 | 10999 |
| 454 | 20240409 | 110900 | 2197246520 | 8070 | 8070 | 8080 | 8070 | 144 |
| 455 | 20240409 | 110800 | 2196083020 | 8070 | 8080 | 8080 | 8070 | 174 |
| 456 | 20240409 | 110700 | 2194677600 | 8080 | 8070 | 8080 | 8070 | 400 |
| 457 | 20240409 | 110600 | 2191447600 | 8070 | 8080 | 8080 | 8070 | 517 |
| 458 | 20240409 | 110500 | 2187272360 | 8080 | 8080 | 8080 | 8080 | 283 |
| 459 | 20240409 | 110400 | 2184985720 | 8080 | 8060 | 8080 | 8060 | 524 |
| 460 | 20240409 | 110300 | 2180753440 | 8060 | 8070 | 8080 | 8060 | 252 |
| 461 | 20240409 | 110200 | 2178721370 | 8070 | 8070 | 8080 | 8070 | 1930 |
| 462 | 20240409 | 110100 | 2163146260 | 8070 | 8080 | 8080 | 8070 | 326 |
| 463 | 20240409 | 110000 | 2160515390 | 8080 | 8070 | 8080 | 8070 | 1034 |
| 464 | 20240409 | 105900 | 2152170410 | 8080 | 8080 | 8080 | 8070 | 1178 |
| 465 | 20240409 | 105800 | 2142652500 | 8080 | 8070 | 8090 | 8070 | 278 |
| 466 | 20240409 | 105700 | 2140406250 | 8090 | 8090 | 8090 | 8090 | 51 |
| 467 | 20240409 | 105600 | 2139993660 | 8090 | 8070 | 8090 | 8070 | 567 |
| 468 | 20240409 | 105500 | 2135417840 | 8070 | 8100 | 8100 | 8070 | 2921 |
| 469 | 20240409 | 105400 | 2111794810 | 8100 | 8100 | 8100 | 8100 | 53 |
| 470 | 20240409 | 105300 | 2111365510 | 8100 | 8080 | 8100 | 8080 | 605 |
| 471 | 20240409 | 105200 | 2106468690 | 8090 | 8090 | 8100 | 8070 | 1389 |
| 472 | 20240409 | 105100 | 2095236660 | 8090 | 8100 | 8100 | 8090 | 1750 |
| 473 | 20240409 | 105000 | 2081064520 | 8100 | 8080 | 8100 | 8080 | 1335 |
| 474 | 20240409 | 104900 | 2070267010 | 8080 | 8090 | 8090 | 8080 | 121 |
| 475 | 20240409 | 104800 | 2069289280 | 8090 | 8070 | 8100 | 8070 | 3230 |
| 476 | 20240409 | 104700 | 2043178410 | 8060 | 8070 | 8070 | 8060 | 123 |
| 477 | 20240409 | 104600 | 2042186760 | 8070 | 8070 | 8070 | 8060 | 2259 |
| 478 | 20240409 | 104500 | 2023978700 | 8070 | 8060 | 8080 | 8060 | 656 |
| 479 | 20240409 | 104400 | 2018685650 | 8060 | 8060 | 8060 | 8060 | 650 |
| 480 | 20240409 | 104300 | 2013446650 | 8070 | 8070 | 8070 | 8070 | 128 |
| 481 | 20240409 | 104200 | 2012413690 | 8070 | 8070 | 8070 | 8070 | 59 |
| 482 | 20240409 | 104100 | 2011937560 | 8080 | 8060 | 8080 | 8050 | 393 |
| 483 | 20240409 | 104000 | 2008767010 | 8060 | 8080 | 8080 | 8060 | 124 |
| 484 | 20240409 | 103900 | 2007765570 | 8080 | 8060 | 8080 | 8060 | 1781 |
| 485 | 20240409 | 103800 | 1993387700 | 8060 | 8070 | 8070 | 8040 | 314 |
| 486 | 20240409 | 103700 | 1990856990 | 8040 | 8030 | 8040 | 8020 | 2776 |
| 487 | 20240409 | 103600 | 1968565820 | 8030 | 8020 | 8030 | 8020 | 4837 |
| 488 | 20240409 | 103500 | 1929759970 | 8030 | 8020 | 8030 | 8020 | 70 |
| 489 | 20240409 | 103400 | 1929198520 | 8020 | 8030 | 8030 | 8020 | 55 |
| 490 | 20240409 | 103300 | 1928757010 | 8030 | 8030 | 8030 | 8030 | 68 |
| 491 | 20240409 | 103200 | 1928210970 | 8020 | 8030 | 8030 | 8020 | 439 |
| 492 | 20240409 | 103100 | 1924688680 | 8030 | 8020 | 8030 | 8010 | 1623 |
| 493 | 20240409 | 103000 | 1911682420 | 8010 | 8030 | 8030 | 8010 | 422 |
| 494 | 20240409 | 102900 | 1908297620 | 8020 | 8030 | 8030 | 8020 | 1351 |
| 495 | 20240409 | 102800 | 1897460020 | 8040 | 8040 | 8040 | 8040 | 470 |
| 496 | 20240409 | 102700 | 1893681220 | 8020 | 8010 | 8020 | 8010 | 371 |
| 497 | 20240409 | 102600 | 1890705950 | 8010 | 8020 | 8020 | 8010 | 775 |
| 498 | 20240409 | 102500 | 1884490940 | 8020 | 8040 | 8040 | 8020 | 1948 |
| 499 | 20240409 | 102400 | 1868853450 | 8040 | 8040 | 8040 | 8020 | 751 |
| 500 | 20240409 | 102300 | 1862820990 | 8030 | 8020 | 8040 | 8020 | 2802 |
| 501 | 20240409 | 102200 | 1840321830 | 8020 | 8030 | 8030 | 8020 | 406 |
| 502 | 20240409 | 102100 | 1837061870 | 8030 | 8030 | 8040 | 8030 | 634 |
| 503 | 20240409 | 102000 | 1831970140 | 8030 | 8020 | 8030 | 8020 | 1068 |
| 504 | 20240409 | 101900 | 1823397630 | 8030 | 8030 | 8030 | 8020 | 849 |
| 505 | 20240409 | 101800 | 1816583290 | 8030 | 8050 | 8050 | 8030 | 2116 |
| 506 | 20240409 | 101700 | 1799579170 | 8040 | 8040 | 8050 | 8040 | 828 |
| 507 | 20240409 | 101600 | 1792920050 | 8040 | 8070 | 8070 | 8040 | 4569 |
| 508 | 20240409 | 101500 | 1756122460 | 8070 | 8080 | 8090 | 8070 | 1687 |
| 509 | 20240409 | 101400 | 1742505820 | 8080 | 8090 | 8090 | 8080 | 992 |
| 510 | 20240409 | 101300 | 1734483280 | 8100 | 8090 | 8100 | 8090 | 595 |
| 511 | 20240409 | 101200 | 1729669650 | 8090 | 8090 | 8090 | 8090 | 277 |
| 512 | 20240409 | 101100 | 1727428720 | 8070 | 8080 | 8080 | 8070 | 104 |
| 513 | 20240409 | 101000 | 1726588900 | 8080 | 8080 | 8080 | 8070 | 726 |
| 514 | 20240409 | 100900 | 1720726830 | 8080 | 8070 | 8090 | 8070 | 1149 |
| 515 | 20240409 | 100800 | 1711438570 | 8070 | 8080 | 8090 | 8070 | 3138 |
| 516 | 20240409 | 100700 | 1686091180 | 8070 | 8080 | 8080 | 8070 | 1215 |
| 517 | 20240409 | 100600 | 1676282780 | 8080 | 8090 | 8090 | 8070 | 1909 |
| 518 | 20240409 | 100500 | 1660869510 | 8100 | 8070 | 8100 | 8070 | 470 |
| 519 | 20240409 | 100400 | 1657074240 | 8070 | 8080 | 8080 | 8070 | 1506 |
| 520 | 20240409 | 100300 | 1644917390 | 8080 | 8090 | 8090 | 8080 | 3485 |
| 521 | 20240409 | 100200 | 1616740060 | 8090 | 8110 | 8120 | 8090 | 2513 |
| 522 | 20240409 | 100100 | 1596386970 | 8110 | 8110 | 8110 | 8110 | 30 |
| 523 | 20240409 | 100000 | 1596143670 | 8110 | 8120 | 8120 | 8110 | 868 |
| 524 | 20240409 | 095900 | 1589104050 | 8110 | 8120 | 8120 | 8110 | 359 |
| 525 | 20240409 | 095800 | 1586192520 | 8110 | 8120 | 8120 | 8110 | 775 |
| 526 | 20240409 | 095700 | 1579903530 | 8120 | 8110 | 8120 | 8110 | 413 |
| 527 | 20240409 | 095600 | 1576552480 | 8100 | 8110 | 8120 | 8100 | 2840 |
| 528 | 20240409 | 095500 | 1553545040 | 8110 | 8100 | 8110 | 8100 | 838 |
| 529 | 20240409 | 095400 | 1546756690 | 8110 | 8100 | 8120 | 8100 | 4095 |
| 530 | 20240409 | 095300 | 1513580320 | 8110 | 8100 | 8110 | 8100 | 7993 |
| 531 | 20240409 | 095200 | 1448831940 | 8110 | 8110 | 8110 | 8100 | 400 |
| 532 | 20240409 | 095100 | 1445588030 | 8110 | 8120 | 8120 | 8110 | 357 |
| 533 | 20240409 | 095000 | 1442691960 | 8120 | 8120 | 8120 | 8110 | 10 |
| 534 | 20240409 | 094900 | 1442610780 | 8120 | 8110 | 8120 | 8110 | 46 |
| 535 | 20240409 | 094800 | 1442237600 | 8110 | 8110 | 8110 | 8110 | 110 |
| 536 | 20240409 | 094700 | 1441345500 | 8110 | 8110 | 8120 | 8100 | 1149 |
| 537 | 20240409 | 094600 | 1432037560 | 8110 | 8120 | 8120 | 8100 | 139 |
| 538 | 20240409 | 094500 | 1430910270 | 8110 | 8110 | 8130 | 8090 | 1527 |
| 539 | 20240409 | 094400 | 1418540620 | 8100 | 8100 | 8100 | 8100 | 1127 |
| 540 | 20240409 | 094300 | 1409411920 | 8100 | 8110 | 8130 | 8100 | 1754 |
| 541 | 20240409 | 094200 | 1395190400 | 8120 | 8150 | 8150 | 8110 | 3351 |
| 542 | 20240409 | 094100 | 1367962760 | 8150 | 8160 | 8160 | 8140 | 2616 |
| 543 | 20240409 | 094000 | 1346661270 | 8160 | 8170 | 8170 | 8150 | 3799 |
| 544 | 20240409 | 093900 | 1315674650 | 8170 | 8160 | 8170 | 8160 | 1179 |
| 545 | 20240409 | 093800 | 1306047030 | 8170 | 8160 | 8170 | 8150 | 2475 |
| 546 | 20240409 | 093700 | 1285851100 | 8150 | 8150 | 8160 | 8150 | 546 |
| 547 | 20240409 | 093600 | 1281398050 | 8150 | 8150 | 8150 | 8140 | 1585 |
| 548 | 20240409 | 093500 | 1268481010 | 8150 | 8140 | 8150 | 8130 | 1315 |
| 549 | 20240409 | 093400 | 1257777810 | 8130 | 8130 | 8140 | 8130 | 116 |
| 550 | 20240409 | 093300 | 1256834630 | 8120 | 8120 | 8140 | 8120 | 495 |
| 551 | 20240409 | 093200 | 1252812000 | 8130 | 8120 | 8140 | 8120 | 693 |
| 552 | 20240409 | 093100 | 1247181970 | 8110 | 8130 | 8140 | 8110 | 3689 |
| 553 | 20240409 | 093000 | 1217255360 | 8140 | 8130 | 8140 | 8130 | 380 |
| 554 | 20240409 | 092900 | 1214165950 | 8130 | 8100 | 8140 | 8100 | 655 |
| 555 | 20240409 | 092800 | 1208839340 | 8140 | 8110 | 8140 | 8090 | 3660 |
| 556 | 20240409 | 092700 | 1179133830 | 8100 | 8110 | 8120 | 8100 | 1569 |
| 557 | 20240409 | 092600 | 1166420160 | 8110 | 8130 | 8130 | 8110 | 46 |
| 558 | 20240409 | 092500 | 1166046610 | 8140 | 8120 | 8140 | 8120 | 1581 |
| 559 | 20240409 | 092400 | 1153190660 | 8110 | 8080 | 8110 | 8080 | 784 |
| 560 | 20240409 | 092300 | 1146839720 | 8090 | 8080 | 8110 | 8070 | 1134 |
| 561 | 20240409 | 092200 | 1137662090 | 8070 | 8080 | 8090 | 8070 | 3191 |
| 562 | 20240409 | 092100 | 1111882080 | 8080 | 8080 | 8110 | 8070 | 1693 |
| 563 | 20240409 | 092000 | 1098207410 | 8070 | 8110 | 8110 | 8070 | 4844 |
| 564 | 20240409 | 091900 | 1059055970 | 8120 | 8110 | 8120 | 8110 | 358 |
| 565 | 20240409 | 091800 | 1056152290 | 8110 | 8120 | 8120 | 8110 | 2362 |
| 566 | 20240409 | 091700 | 1036995850 | 8120 | 8080 | 8120 | 8070 | 2425 |
| 567 | 20240409 | 091600 | 1017375850 | 8070 | 8120 | 8120 | 8070 | 3141 |
| 568 | 20240409 | 091500 | 991975250 | 8120 | 8140 | 8170 | 8060 | 26290 |
| 569 | 20240409 | 091400 | 779298660 | 8150 | 8150 | 8160 | 8140 | 3137 |
| 570 | 20240409 | 091300 | 753748040 | 8160 | 8190 | 8200 | 8160 | 8085 |
| 571 | 20240409 | 091200 | 687640650 | 8190 | 8190 | 8210 | 8190 | 8310 |
| 572 | 20240409 | 091100 | 619497480 | 8190 | 8160 | 8190 | 8160 | 5143 |
| 573 | 20240409 | 091000 | 577444170 | 8150 | 8150 | 8160 | 8140 | 7375 |
| 574 | 20240409 | 090900 | 517343850 | 8150 | 8150 | 8160 | 8130 | 6477 |
| 575 | 20240409 | 090800 | 464577940 | 8150 | 8120 | 8150 | 8120 | 4029 |
| 576 | 20240409 | 090700 | 431756730 | 8120 | 8110 | 8120 | 8100 | 2633 |
| 577 | 20240409 | 090600 | 410397190 | 8110 | 8100 | 8130 | 8090 | 4271 |
| 578 | 20240409 | 090500 | 375765750 | 8090 | 8090 | 8120 | 8070 | 5433 |
| 579 | 20240409 | 090400 | 331773600 | 8090 | 8040 | 8090 | 8040 | 2089 |
| 580 | 20240409 | 090300 | 314907290 | 8050 | 8070 | 8080 | 8050 | 9510 |
| 581 | 20240409 | 090200 | 238221270 | 8070 | 8060 | 8080 | 8060 | 7340 |
| 582 | 20240409 | 090100 | 178988490 | 8050 | 8050 | 8070 | 8030 | 8005 |
| 583 | 20240409 | 090000 | 114533440 | 8050 | 7990 | 8060 | 7980 | 14314 |